永昕 (4726)-第一金-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股▼0.47%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.3	43.83	0	0.00	43.45	1.3	1,202	0.11%
2024/04/26	0	0.00	100	44.72	43.85	-100	1,182	-8.46%
2024/04/25	31	47.53	121	46.07	46.00	-90	1,126	-7.99%	大賣/
2024/04/24	1	46.00	0	0.00	46.70	1	1,092	0.09%
2024/04/23	141.3	49.39	4	48.74	46.40	137.3	1,050	13.07%	大買/鉅額交易
2024/04/22	50	48.04	3	47.55	46.30	47	892	5.27%
2024/04/19	3	44.50	0	0.00	44.50	3	825	0.36%
2024/04/18	1	45.25	2	43.90	44.90	-1	781	-0.13%
2024/04/17	0	0.00	3	43.35	44.20	-3	742	-0.40%
2024/04/15	0	0.00	3	42.67	41.80	-3	658	-0.46%
2024/04/12	3	41.85	0	0.00	41.65	3	619	0.48%
2024/04/10	0	0.00	10	41.00	40.90	-10	571	-1.75%
2024/04/08	2	40.65	0	0.00	40.70	2	547	0.37%
2024/04/01	1	39.30	0	0.00	39.00	1	511	0.20%
2024/03/14	0	0.00	1	38.00	38.00	-1	466	-0.21%
2024/03/13	10	38.10	0	0.00	38.00	10	466	2.14%
2024/03/11	5	38.35	0	0.00	38.30	5	460	1.09%
2024/03/04	5	39.70	5	39.75	40.20	0	423	0.00%
2024/02/16	5	38.75	0	0.00	39.50	5	396	1.26%
2024/02/15	0	0.00	6	38.63	38.75	-6	383	-1.57%
2024/02/01	0	0.00	1	38.10	38.50	-1	368	-0.27%
2024/01/29	0	0.00	3	38.42	38.25	-3	360	-0.83%
2024/01/26	5	38.68	0	0.00	38.30	5	358	1.40%
2024/01/25	0	0.00	2	39.10	39.15	-2	350	-0.57%
2024/01/24	2	39.08	0	0.00	39.00	2	333	0.60%
2024/01/19	0	0.00	4	37.65	38.10	-4	301	-1.33%
2024/01/18	2	36.85	0	0.00	37.15	2	278	0.72%
2024/01/17	2	36.55	2	37.60	37.35	0	274	0.00%
2024/01/16	4	37.90	0	0.00	37.30	4	259	1.54%
2024/01/15	3	36.40	3	36.30	36.55	0	235	0.00%
2023/12/29	3	35.70	0	0.00	35.70	3	266	1.13%
2023/12/04	1	37.55	0	0.00	37.60	1	299	0.33%
2023/11/28	0	0.00	1	36.75	36.80	-1	297	-0.34%
2023/11/27	4	37.56	3	38.35	37.15	1	294	0.34%
2023/10/18	0	0.00	5	34.60	34.35	-5	1,096	-0.46%
2023/10/11	5	36.00	0	0.00	35.80	5	1,386	0.36%
2023/10/05	0	0.00	1	37.10	36.90	-1	1,401	-0.07%
2023/09/28	0	0.00	1	38.00	38.00	-1	1,437	-0.07%
2023/09/26	3	38.10	0	0.00	38.20	3	1,459	0.21%
2023/09/14	0	0.00	1	39.20	39.35	-1	1,540	-0.06%
2023/08/23	1	38.60	1	38.50	38.15	0	1,984	0.00%
2023/08/14	0.3	39.75	0	0.00	38.95	0.3	1,963	0.02%
2023/08/11	0.3	41.00	0	0.00	40.35	0.3	1,944	0.02%
2023/08/10	0	0.00	7	41.54	41.20	-7	1,930	-0.36%
2023/08/02	0.4	43.80	0	0.00	42.60	0.4	1,898	0.02%
2023/08/01	1	46.10	7	45.65	44.20	-6	1,871	-0.32%
2023/07/31	0	0.00	1	44.50	44.50	-1	1,829	-0.05%
2023/07/28	1	43.25	0	0.00	43.30	1	1,812	0.06%
2023/07/27	2.4	44.40	1	44.85	44.20	1.4	1,781	0.08%
2023/07/26	5	46.72	1	47.10	45.05	4	1,731	0.23%
2023/07/25	8	48.59	8	48.35	49.00	0	1,575	0.00%
2023/07/24	0	0.00	21	45.12	45.40	-21	1,376	-1.53%
2023/07/20	1.3	45.38	0	0.00	44.25	1.3	1,256	0.10%
2023/07/19	2.4	46.63	5.2	46.83	45.95	-2.9	1,188	-0.24%
2023/07/18	1	43.60	8.3	44.51	43.40	-7.3	1,056	-0.69%
2023/07/17	1	42.50	0	0.00	42.70	1	1,045	0.10%
2023/07/12	0	0.00	10	40.30	40.15	-10	1,025	-0.98%
2023/07/10	3	41.25	0	0.00	41.15	3	1,019	0.29%
2023/07/05	0	0.00	3	43.50	43.20	-3	991	-0.30%
2023/07/03	4	43.30	1	43.00	42.90	3	981	0.31%
2023/06/27	0.5	42.40	0	0.00	41.60	0.5	943	0.05%
2023/06/19	1	43.75	1	44.25	42.30	0	922	0.00%
2023/06/16	0	0.00	51	42.01	43.00	-51	886	-5.75%
2023/06/13	0	0.00	1	42.10	41.90	-1	844	-0.12%
2023/06/09	0	0.00	8	42.80	42.60	-8	816	-0.98%
2023/06/08	9	43.61	1	43.52	43.60	8	792	1.01%
2023/06/07	2.3	43.46	6	43.45	43.10	-3.7	704	-0.52%
2023/06/06	2	40.40	0	0.00	40.15	2	593	0.34%
2023/06/05	0	0.00	40	40.05	40.35	-40	551	-7.25%
2023/05/29	2	39.15	0	0.00	39.10	2	565	0.35%
2023/05/26	8	38.82	0	0.00	38.80	8	572	1.40%
2023/05/12	0	0.00	1	38.30	38.30	-1	666	-0.15%
2023/05/08	1	38.45	0	0.00	38.70	1	856	0.12%
2023/04/25	3	37.80	1	38.80	37.90	2	839	0.24%
2023/04/20	1	39.15	0.3	39.55	39.10	0.7	826	0.08%
2023/04/13	0	0.00	1	39.45	39.60	-1	766	-0.13%
2023/04/07	0	0.00	4	40.05	40.10	-4	788	-0.51%
2023/04/06	0	0.00	10	39.94	39.70	-10	815	-1.23%
2023/03/30	0	0.00	1	39.70	39.45	-1	818	-0.12%
2023/03/21	0	0.00	3	38.23	38.50	-3	939	-0.32%
2023/03/17	0	0.00	2	37.90	37.60	-2	971	-0.21%
2023/03/16	2	37.45	4	38.00	37.40	-2	989	-0.20%
2023/03/15	5	38.69	0	0.00	38.50	5	1,030	0.49%
2023/03/07	0	0.00	1	39.95	39.85	-1	1,160	-0.09%
2023/03/06	1	40.85	0	0.00	40.30	1	1,165	0.09%
2023/03/03	0	0.00	65	40.72	40.85	-65	1,179	-5.51%
2023/03/02	1	40.85	1	40.85	40.85	0	1,203	0.00%
2023/03/01	0	0.00	1	39.60	39.60	-1	1,232	-0.08%
2023/02/24	0	0.00	1	39.85	39.35	-1	1,250	-0.08%
2023/02/22	1	39.45	0	0.00	39.70	1	1,312	0.08%
2023/02/08	1	41.70	1	41.95	41.20	0	1,325	0.00%
2023/02/07	11	41.32	1	40.25	40.75	10	1,276	0.78%
2023/02/06	0	0.00	1	39.55	39.80	-1	1,206	-0.08%
2023/01/16	0	0.00	3	37.00	37.05	-3	1,207	-0.25%
2023/01/13	0	36.00	0	0.00	36.10	0	1,214	0.00%
2023/01/12	0	36.00	0	0.00	36.10	0	1,219	0.00%
2023/01/11	3	36.30	0	0.00	36.30	3	1,222	0.25%
2023/01/03	3	37.00	3	37.15	37.10	0	1,313	0.00%
2022/12/28	1	37.80	0	0.00	38.20	1	1,342	0.07%
2022/12/26	2	39.45	4	39.51	39.40	-2	1,358	-0.15%
2022/12/22	0	0.00	1	38.30	37.80	-1	1,377	-0.07%
2022/12/20	1	37.45	1	38.65	37.10	0	1,441	0.00%
2022/12/16	16	38.30	0	0.00	38.75	16	1,528	1.05%
2022/12/15	0	0.00	1	39.50	38.70	-1	1,612	-0.06%
2022/12/14	0	0.00	1	39.85	39.75	-1	1,620	-0.06%
2022/12/13	53	40.77	6	40.20	40.60	47	1,618	2.90%
2022/12/12	2	39.98	3	39.75	39.35	-1	1,636	-0.06%
2022/12/08	1	38.75	0	0.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	6	40.28	39.95	-6	1,832	-0.33%
2022/12/06	7	39.25	0	0.00	38.60	7	1,826	0.38%
2022/12/05	0	0.00	2	40.40	40.15	-2	1,862	-0.11%
2022/12/02	110	39.46	2	39.90	39.20	108	1,888	5.72%	大買/鉅額交易
2022/12/01	0	0.00	15	38.65	38.70	-15	1,922	-0.78%
2022/11/29	1	37.05	0	0.00	37.20	1	2,286	0.04%
2022/11/28	4	37.58	4	37.73	37.60	0	2,460	0.00%
2022/11/24	5	37.78	0	0.00	37.60	5	3,313	0.15%
2022/11/23	0	0.00	7	37.89	38.30	-7	4,135	-0.17%
2022/11/22	1	36.30	0	0.00	36.25	1	4,389	0.02%
2022/11/21	0	0.00	0.1	37.15	36.65	-0.1	4,586	0.00%
2022/11/18	0.1	36.34	8	36.94	37.05	-7.9	4,878	-0.16%
2022/11/11	0	0.00	1	35.50	35.35	-1	5,012	-0.02%
2022/11/10	1	35.15	5	35.00	35.00	-4	4,999	-0.08%
2022/11/09	0	0.00	5	34.60	34.75	-5	5,002	-0.10%
2022/11/08	5	35.53	6	35.93	34.65	-1	5,002	-0.02%
2022/11/04	5	34.10	0	0.00	34.05	5	4,980	0.10%
2022/11/02	0	0.00	5	34.63	34.50	-5	4,961	-0.10%
2022/11/01	5	34.45	2	34.35	34.30	3	4,951	0.06%
2022/10/24	0.1	34.70	0	0.00	34.20	0.1	4,949	0.00%
2022/10/17	1	34.40	0	0.00	35.90	1	5,171	0.02%
2022/10/14	0	0.00	24	35.77	36.20	-24	5,154	-0.47%
2022/10/13	5	35.80	13	36.98	35.30	-8	5,142	-0.16%
2022/10/11	3	36.95	2	36.45	36.45	1	5,093	0.02%
2022/10/07	0	0.00	5	38.78	38.25	-5	5,075	-0.10%
2022/10/06	5	38.45	6	39.01	38.90	-1	5,063	-0.02%
2022/10/04	5.2	39.38	11	39.18	39.00	-5.8	5,040	-0.12%
2022/10/03	0	0.00	5	38.50	38.30	-5	5,024	-0.10%
2022/09/30	1	36.60	0	0.00	37.90	1	5,003	0.02%
2022/09/29	3	39.00	5	38.13	38.05	-2	4,982	-0.04%
2022/09/28	2	37.38	5	38.55	37.30	-3	4,958	-0.06%
2022/09/27	0	0.00	1	39.65	40.00	-1	4,925	-0.02%
2022/09/26	4	40.50	21	40.19	39.70	-17	4,910	-0.35%
2022/09/23	14	41.82	1	41.60	41.50	13	4,877	0.27%
2022/09/22	3	43.78	2	44.23	44.10	1	4,843	0.02%
2022/09/21	5	41.94	3	42.08	42.85	2	4,795	0.04%
2022/09/20	0	0.00	1	42.50	42.30	-1	4,788	-0.02%
2022/09/19	10	41.88	6	42.30	42.15	4	4,799	0.08%
2022/09/16	0	0.00	3	44.45	44.15	-3	4,735	-0.06%
2022/09/15	14	46.17	12	45.77	45.05	2	4,693	0.04%
2022/09/14	7	45.51	1	46.40	44.85	6	4,549	0.13%
2022/09/13	3	45.30	0	0.00	45.45	3	4,489	0.07%
2022/09/12	1	45.50	1	44.40	45.35	0	4,455	0.00%
2022/09/08	3	44.78	9	44.23	45.00	-6	4,394	-0.14%
2022/09/07	9	44.64	6	44.67	44.10	3	4,342	0.07%
2022/09/06	19	45.55	5	45.65	44.95	14	4,255	0.33%
2022/09/05	14	50.21	13	50.33	47.80	1	4,067	0.02%
2022/09/02	8	49.55	4	50.28	48.95	4	3,842	0.10%
2022/09/01	13.1	51.57	19	50.84	51.20	-5.9	3,661	-0.16%
2022/08/31	45	52.00	32	52.43	51.20	13	3,410	0.38%
2022/08/30	66	48.87	43	49.28	50.00	23	2,780	0.83%
2022/08/29	13	46.68	24	48.00	48.30	-11	1,923	-0.57%
2022/08/26	10	44.35	5	44.23	43.95	5	1,620	0.31%
2022/08/25	8	45.04	12	43.17	43.30	-4	1,399	-0.29%
2022/08/24	8	44.59	2	44.90	45.75	6	1,083	0.55%
2022/08/23	0	0.00	1	41.60	41.60	-1	902	-0.11%
2022/08/22	4	42.08	3	41.33	40.70	1	886	0.11%
2022/08/17	0	0.00	6	40.69	40.50	-6	821	-0.73%
2022/08/16	1	40.20	0	0.00	40.45	1	812	0.12%
2022/08/09	0	0.00	8	39.29	39.40	-8	779	-1.03%
2022/08/04	0	0.00	2	37.75	38.00	-2	779	-0.26%
2022/08/03	0	0.00	5	38.65	38.10	-5	773	-0.65%
2022/07/29	13	39.97	0	0.00	39.60	13	759	1.71%
2022/07/28	1	40.60	24	44.28	40.60	-23	733	-3.14%
2022/07/27	2	40.85	4	40.70	40.40	-2	612	-0.33%
2022/07/26	10	40.20	1	40.50	40.65	9	600	1.50%
2022/07/25	5	39.61	5	41.45	40.20	0	566	0.00%
2022/07/07	0	0.00	1	37.60	37.80	-1	574	-0.17%
2022/07/05	2	37.60	2	38.00	38.05	0	601	0.00%
2022/07/04	5	37.00	3	37.00	36.85	2	593	0.34%
2022/06/30	21	40.25	0	0.00	40.10	21	573	3.66%
2022/06/29	2	43.00	17	43.21	43.00	-15	547	-2.74%
2022/06/28	1	40.75	0	0.00	40.60	1	504	0.20%
2022/06/27	3	42.10	1	41.85	42.05	2	486	0.41%
2022/06/24	0	0.00	2	38.35	39.05	-2	459	-0.44%
2022/06/13	1	37.70	0	0.00	37.70	1	479	0.21%
2022/06/06	0	0.00	2	37.60	37.65	-2	479	-0.42%
2022/05/31	0	0.00	3	37.55	37.60	-3	516	-0.58%
2022/05/24	2	37.05	0	0.00	36.60	2	627	0.32%
2022/05/19	1	35.35	1	35.45	35.55	0	895	0.00%
2022/05/12	4	35.25	0	0.00	34.55	4	986	0.41%
2022/05/10	6	36.00	0	0.00	36.30	6	993	0.60%
2022/05/09	14	37.45	0	0.00	36.65	14	1,000	1.40%
2022/05/06	1	38.50	0	0.00	38.40	1	999	0.10%
2022/05/04	2	39.10	0	0.00	38.95	2	1,047	0.19%
2022/04/27	13	38.78	0	0.00	38.60	13	1,102	1.18%
2022/04/26	4	39.55	0	0.00	39.45	4	1,105	0.36%
2022/04/25	19	40.14	0	0.00	40.00	19	1,108	1.71%
2022/04/20	2	41.23	0	0.00	41.20	2	1,150	0.17%
2022/04/19	11	42.73	0	0.00	42.40	11	1,137	0.97%
2022/04/18	0	0.00	2	44.85	44.40	-2	1,123	-0.18%
2022/04/15	0	0.00	1	43.60	43.80	-1	1,106	-0.09%
2022/04/12	1	42.50	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.90	44.00	-1	1,060	-0.09%
2022/04/08	1	41.25	0	0.00	41.45	1	1,034	0.10%
2022/04/07	1	40.80	0	0.00	40.70	1	1,033	0.10%
2022/03/31	2	40.90	1	40.70	40.50	1	1,024	0.10%
2022/03/30	1	41.30	0	0.00	41.30	1	1,040	0.10%
2022/03/23	1	40.90	0	0.00	41.00	1	1,044	0.10%
2022/03/22	0	0.00	1	39.80	39.80	-1	1,029	-0.10%
2022/03/14	1	38.85	0	0.00	39.10	1	1,036	0.10%
2022/03/09	0	0.00	1	38.70	38.65	-1	1,032	-0.10%
2022/03/04	0	0.00	1	41.05	41.00	-1	1,014	-0.10%
2022/03/03	0	0.00	8	42.24	42.00	-8	1,013	-0.79%
2022/03/01	0	0.00	3	42.20	42.10	-3	1,024	-0.29%
2022/02/24	3	43.10	1	44.45	42.10	2	996	0.20%
2022/02/23	11	47.46	5	46.66	46.60	6	948	0.63%
2022/02/22	8	49.25	6	49.36	49.00	2	918	0.22%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	5	42.85	2	42.48	42.95	3	735	0.41%
2022/02/14	0	39.35	11	39.62	39.65	-11	661	-1.66%
2022/02/11	0	0.00	0	40.00	39.70	0	656	0.00%
2022/02/10	0	39.70	1	39.85	39.65	-1	654	-0.15%
2022/02/09	0	0.00	7	40.04	40.35	-7	645	-1.08%
2022/02/08	0	0.00	1	39.90	40.20	-1	638	-0.16%
2022/02/07	0	40.05	4	39.94	40.30	-4	635	-0.63%
2022/01/26	3	42.05	0	0.00	41.10	3	640	0.47%
2022/01/25	4	42.08	0	0.00	41.95	4	609	0.66%
2022/01/21	4	39.15	2	39.20	38.80	2	558	0.36%
2022/01/20	7	39.61	0	0.00	39.60	7	571	1.23%
2022/01/19	0	0.00	1	39.95	40.10	-1	577	-0.17%
2022/01/18	2	39.58	0	0.00	39.15	2	566	0.35%
2022/01/17	4	40.61	0	0.00	40.30	4	558	0.72%
2022/01/13	0	0.00	1	39.10	38.75	-1	506	-0.20%
2022/01/12	0	0.00	1	37.35	37.90	-1	495	-0.20%
2021/12/27	1	37.90	0	0.00	37.85	1	529	0.19%
2021/12/23	1	39.80	1	39.35	40.00	0	512	0.00%
2021/12/22	1	40.10	0	0.00	40.70	1	512	0.20%
2021/12/21	5	38.10	0	0.00	38.05	5	480	1.04%
2021/11/19	0	0.00	10	40.00	38.60	-10	602	-1.66%
2021/11/18	0	0.00	2	38.00	39.75	-2	580	-0.34%
2021/11/10	1	35.85	0	0.00	35.75	1	639	0.16%
2021/11/04	1	36.40	1	37.00	36.65	0	688	0.00%
2021/11/03	1	36.20	1	36.70	37.05	0	701	0.00%
2021/11/02	0	0.00	2	34.10	34.25	-2	710	-0.28%
2021/10/29	2	35.15	0	0.00	34.80	2	754	0.26%
2021/10/25	0	0.00	2	33.50	33.40	-2	1,086	-0.18%
2021/10/22	2	33.05	1	33.30	33.00	1	1,098	0.09%
2021/10/15	5	33.40	0	0.00	33.25	5	1,211	0.41%
2021/10/14	0	0.00	2	33.25	33.40	-2	1,379	-0.14%
2021/10/13	2	32.50	0	0.00	32.20	2	1,392	0.14%
2021/10/08	1	34.25	0	0.00	34.05	1	1,408	0.07%
2021/10/06	1	33.70	0	0.00	33.70	1	1,496	0.07%
2021/10/05	0	0.00	5	34.35	34.20	-5	1,613	-0.31%
2021/09/29	6	37.55	0	0.00	37.85	6	1,641	0.37%
2021/09/24	2	39.90	0	0.00	39.80	2	1,689	0.12%
2021/09/16	0	0.00	10	40.79	40.70	-10	1,790	-0.56%
2021/09/15	0	0.00	40	41.12	40.90	-40	1,801	-2.22%
2021/09/13	10	41.56	0	0.00	41.45	10	1,828	0.55%
2021/09/10	2	41.85	0	0.00	41.75	2	1,861	0.11%
2021/08/19	10	41.48	0	0.00	40.65	10	2,602	0.38%
2021/08/18	50	41.91	53	41.26	41.25	-3	2,610	-0.11%
2021/08/13	0	0.00	1	41.70	41.20	-1	2,690	-0.04%
2021/08/09	1	43.65	0	0.00	42.30	1	3,094	0.03%
2021/08/05	0	0.00	1	43.85	43.40	-1	3,225	-0.03%
2021/08/04	0	0.00	1	44.20	43.50	-1	3,324	-0.03%
2021/08/03	31	44.22	0	0.00	44.35	31	3,328	0.93%
2021/08/02	1	46.20	3	46.30	46.20	-2	3,280	-0.06%
2021/07/30	3	43.62	7	43.51	44.50	-4	3,188	-0.13%
2021/07/29	7	43.43	0	0.00	43.25	7	3,100	0.23%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/23	0	0.00	3	41.72	41.30	-3	3,189	-0.09%
2021/07/20	4	43.38	3	42.55	42.25	1	3,190	0.03%
2021/07/14	0	0.00	0.1	40.40	40.65	-0.1	3,095	0.00%
2021/07/13	2.1	41.45	2	42.95	41.25	0.1	3,117	0.00%
2021/07/12	2	41.60	0	0.00	44.00	2	3,080	0.06%
2021/07/08	0	0.00	2	40.95	41.30	-2	3,227	-0.06%
2021/07/05	0	0.00	0.1	41.75	41.20	-0.1	3,784	0.00%
2021/06/30	2	42.70	1	42.50	42.85	1	4,062	0.02%
2021/06/28	1	40.80	1.3	40.96	40.80	-0.3	4,008	-0.01%
2021/06/23	0	0.00	1	42.00	42.10	-1	4,003	-0.02%
2021/06/22	0	0.00	2	42.13	42.00	-2	4,066	-0.05%
2021/06/21	1	43.25	1	44.00	42.80	0	4,093	0.00%
2021/06/17	0	0.00	3	41.80	41.75	-3	4,055	-0.07%
2021/06/15	0	0.00	1	42.25	42.35	-1	4,034	-0.02%
2021/06/11	9	46.02	5	44.52	44.05	4	3,993	0.10%
2021/06/10	4	45.18	12	46.27	45.50	-8	3,931	-0.20%
2021/06/09	24.1	42.57	30	42.74	44.65	-5.9	3,760	-0.16%
2021/06/08	13	41.33	4	42.13	42.45	9	3,540	0.25%
2021/06/07	2	38.73	0	0.00	38.60	2	3,473	0.06%
2021/06/04	1	39.00	0	0.00	38.25	1	3,451	0.03%
2021/06/02	1	38.75	5	38.80	38.75	-4	3,442	-0.12%
2021/06/01	4	38.26	4	38.80	38.90	0	3,441	0.00%
2021/05/31	5	39.20	5	39.01	39.05	0	3,410	0.00%
2021/05/27	0	0.00	1	41.25	41.35	-1	3,363	-0.03%
2021/05/26	1	41.70	1	41.45	40.65	0	3,353	0.00%
2021/05/25	0	0.00	1	40.35	40.60	-1	3,370	-0.03%
2021/05/21	5	41.76	21	41.66	41.25	-16	3,444	-0.46%
2021/05/20	1	43.30	2	42.65	41.75	-1	3,494	-0.03%
2021/05/19	7	42.30	17	42.64	41.85	-10	3,510	-0.28%
2021/05/18	2	44.33	7	43.47	43.75	-5	3,489	-0.14%
2021/05/17	31	45.19	7	44.53	46.45	24	3,370	0.71%
2021/05/14	5	43.85	0	0.00	42.25	5	3,171	0.16%
2021/05/13	1	41.35	0	0.00	41.00	1	3,099	0.03%
2021/05/12	7	41.71	4	42.31	40.65	3	3,021	0.10%
2021/05/11	0	0.00	1	40.90	40.30	-1	2,907	-0.03%
2021/05/10	1	40.70	0	0.00	41.05	1	2,880	0.03%
2021/05/06	1	41.00	11	41.41	39.50	-10	2,858	-0.35%
2021/05/05	0.3	42.10	1	41.60	41.20	-0.7	2,835	-0.02%
2021/05/04	8	43.48	2	41.85	41.50	6	2,819	0.21%
2021/05/03	12	48.70	3	48.52	46.00	9	2,771	0.32%
2021/04/29	4	46.21	2	45.65	45.35	2	2,680	0.07%
2021/04/26	1	46.00	0	0.00	45.55	1	2,596	0.04%
2021/04/23	0	0.00	2	42.28	43.90	-2	2,575	-0.08%
2021/04/19	0	0.00	2	47.08	46.05	-2	2,485	-0.08%
2021/04/15	0	0.00	2	51.10	49.80	-2	2,414	-0.08%
2021/04/14	3	48.30	3	48.15	50.40	0	2,380	0.00%
2021/04/13	11	49.25	12	48.83	47.30	-1	2,137	-0.05%
2021/04/12	0	0.00	1.1	49.40	49.40	-1.1	1,775	-0.06%
2021/04/09	3	42.85	0.4	44.00	44.95	2.6	1,737	0.15%
2021/04/08	25.4	39.85	25.1	40.43	40.90	0.3	1,549	0.02%
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/03/30	0	0.00	2	35.30	35.15	-2	1,202	-0.17%
2021/03/29	1	35.60	0	0.00	35.10	1	1,197	0.08%
2021/03/26	1	35.00	1	34.65	34.65	0	1,190	0.00%
2021/03/25	0	0.00	2	35.88	35.15	-2	1,184	-0.17%
2021/03/24	0	0.00	1	34.65	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	2	32.78	32.80	-2	1,063	-0.19%
2021/03/19	1	32.30	0	0.00	32.25	1	1,043	0.10%
2021/03/17	0	0.00	2	32.50	32.35	-2	1,050	-0.19%
2021/03/16	2	31.80	1	32.35	32.00	1	1,039	0.10%
2021/03/15	0	0.00	8	33.14	33.10	-8	1,005	-0.80%
2021/03/10	0	0.00	5	34.60	34.15	-5	1,052	-0.48%
2021/03/08	1	35.15	0	0.00	34.80	1	1,074	0.09%
2021/03/04	0	0.00	1	34.35	34.40	-1	1,057	-0.09%
2021/02/26	1	35.50	0	0.00	35.40	1	1,052	0.10%
2021/02/25	0.7	36.50	7	36.22	35.75	-6.3	1,048	-0.60%
2021/02/24	20	36.13	5	36.17	36.10	15	1,012	1.48%
2021/02/23	8	36.35	8	37.51	34.50	0	964	0.00%
2021/02/22	7	37.50	10	35.65	37.85	-3	864	-0.35%
2021/02/19	2	34.15	0	0.00	34.45	2	791	0.25%
2021/02/18	2	32.85	3	31.70	32.60	-1	733	-0.14%
2021/02/05	1	31.70	1	31.80	31.70	0	707	0.00%
2021/02/04	12	31.48	0	0.00	31.35	12	688	1.74%
2021/01/28	0	0.00	1	30.45	30.30	-1	688	-0.15%
2021/01/27	0	0.00	1	30.60	30.45	-1	687	-0.15%
2021/01/26	1	30.90	0	0.00	30.90	1	693	0.14%
2021/01/25	1	31.50	0	0.00	31.45	1	699	0.14%
2021/01/20	1	29.30	0	0.00	29.50	1	710	0.14%
2021/01/15	0	0.00	2	29.13	29.00	-2	752	-0.27%
2021/01/14	0	0.00	1	30.35	30.05	-1	757	-0.13%
2021/01/13	1	30.70	0	0.00	30.50	1	758	0.13%
2021/01/11	0	0.00	2	30.70	30.50	-2	765	-0.26%
2021/01/08	0	0.00	1	30.95	30.90	-1	772	-0.13%
2020/12/31	0	0.00	1	32.50	32.20	-1	819	-0.12%
2020/12/29	0	0.00	6	32.00	32.50	-6	825	-0.73%
2020/12/23	1	33.15	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	32.45	33.15	-1	874	-0.11%
2020/12/21	1	31.05	0	0.00	31.05	1	880	0.11%
2020/12/18	0	0.00	2	31.45	31.50	-2	896	-0.22%
2020/12/11	0	0.00	1	32.00	32.00	-1	1,081	-0.09%
2020/12/09	0	0.00	1	35.00	34.15	-1	1,076	-0.09%
2020/12/08	0.1	33.50	3	32.75	33.35	-2.9	1,097	-0.26%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/12/04	30	34.23	30	33.30	33.05	0	1,138	0.00%
2020/12/03	0	0.00	30	34.70	34.60	-30	1,152	-2.60%
2020/12/02	2	36.60	0	0.00	36.55	2	1,142	0.18%
2020/12/01	1	37.50	1	37.60	37.25	0	1,147	0.00%
2020/11/30	30	37.90	32	37.39	37.50	-2	1,162	-0.17%
2020/11/25	1	37.90	0	0.00	37.30	1	1,214	0.08%
2020/11/19	0	0.00	1	38.80	40.00	-1	1,379	-0.07%
2020/11/18	1	38.15	0	0.00	38.20	1	1,369	0.07%
2020/11/17	0	0.00	3	38.85	37.75	-3	1,387	-0.22%
2020/11/12	27	37.45	30	37.74	37.80	-3	1,534	-0.20%
2020/11/11	24	38.63	20	38.75	38.60	4	1,534	0.26%
2020/11/10	1	38.50	1	37.90	37.25	0	1,530	0.00%
2020/11/06	10	38.05	10	38.40	37.50	0	1,591	0.00%
2020/11/03	1	38.65	0	0.00	37.80	1	1,661	0.06%
2020/11/02	0	0.00	1	37.80	38.35	-1	1,711	-0.06%
2020/10/30	1	37.40	0	0.00	37.60	1	1,752	0.06%
2020/10/29	1	39.90	3	39.15	39.00	-2	1,809	-0.11%
2020/10/27	1	40.50	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	41.10	39.65	-1	1,976	-0.05%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/16	15	44.05	15	44.30	43.75	0	2,191	0.00%
2020/10/14	2	45.80	0	0.00	45.10	2	2,253	0.09%
2020/10/13	6	45.01	0	0.00	45.00	6	2,284	0.26%
2020/10/12	0	0.00	2	45.75	45.75	-2	2,308	-0.09%
2020/10/08	1	46.40	5	46.50	46.60	-4	2,371	-0.17%
2020/10/06	0	0.00	1	47.70	47.20	-1	2,521	-0.04%
2020/10/05	0	0.00	6	47.00	47.90	-6	2,768	-0.22%
2020/09/29	6	45.58	0	0.00	45.50	6	2,824	0.21%
2020/09/28	0	0.00	2	46.60	46.30	-2	2,880	-0.07%
2020/09/25	3	46.85	25	47.54	46.15	-22	2,972	-0.74%
2020/09/24	0	0.00	9	48.94	49.10	-9	3,138	-0.29%
2020/09/23	1	48.85	1	48.95	48.50	0	3,195	0.00%
2020/09/22	6	49.09	0	0.00	48.95	6	3,258	0.18%
2020/09/21	10	49.78	8	51.98	52.50	2	3,221	0.06%
2020/09/18	0	0.00	2	48.30	48.00	-2	3,142	-0.06%
2020/09/15	1	47.90	0	0.00	47.70	1	3,279	0.03%
2020/09/11	0	0.00	3	49.77	47.50	-3	3,402	-0.09%
2020/09/10	2	49.85	6	50.67	49.55	-4	3,453	-0.12%
2020/09/09	0	0.00	2	49.00	49.00	-2	3,509	-0.06%
2020/09/08	0	0.00	8	49.33	50.40	-8	3,578	-0.22%
2020/09/07	0	0.00	3	46.35	45.90	-3	3,579	-0.08%
2020/09/04	0	0.00	3	46.53	47.00	-3	3,664	-0.08%
2020/09/03	5	47.13	5	46.90	47.00	0	3,781	0.00%
2020/09/02	10	47.60	3	47.57	47.15	7	3,842	0.18%
2020/09/01	2	48.85	3	49.60	48.70	-1	3,829	-0.03%
2020/08/28	4	51.15	1	50.90	51.50	3	3,791	0.08%
2020/08/27	6	51.83	4	51.60	52.30	2	3,740	0.05%
2020/08/26	4	49.18	4	47.00	48.90	0	3,655	0.00%
2020/08/24	0	0.00	6	47.03	46.20	-6	3,612	-0.17%
2020/08/21	0	0.00	12	46.58	46.90	-12	3,610	-0.33%
2020/08/20	22	46.27	6	46.00	45.80	16	3,615	0.44%
2020/08/19	12	49.20	13	50.12	49.10	-1	3,594	-0.03%
2020/08/18	1	49.20	17	48.78	50.30	-16	3,581	-0.45%
2020/08/17	11	45.77	1	46.00	45.75	10	3,571	0.28%
2020/08/14	0	0.00	10	47.10	45.80	-10	3,593	-0.28%
2020/08/13	17	46.36	8	46.74	46.00	9	3,664	0.25%
2020/08/12	2	48.88	8	48.58	48.95	-6	3,766	-0.16%
2020/08/11	17	46.25	2	45.45	45.50	15	3,783	0.40%
2020/08/10	12	49.85	2	49.50	48.60	10	3,828	0.26%
2020/08/07	5	50.58	1	51.50	50.50	4	3,825	0.10%
2020/08/06	3	51.77	1	51.00	50.80	2	3,795	0.05%
2020/08/05	1	53.10	6	53.85	53.10	-5	3,742	-0.13%
2020/08/04	12	54.09	6	53.83	53.00	6	3,691	0.16%
2020/08/03	4	52.43	2	53.00	54.20	2	3,646	0.05%
2020/07/31	1	49.30	0	0.00	49.30	1	3,617	0.03%
2020/07/30	1	46.80	4	49.58	50.10	-3	3,572	-0.08%
2020/07/29	1	47.00	2	46.63	45.60	-1	3,504	-0.03%
2020/07/28	7	44.43	1	44.05	43.75	6	3,447	0.17%
2020/07/27	15	48.75	0	0.00	48.60	15	3,367	0.45%
2020/07/24	1	53.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	1	55.00	3	53.80	55.50	-2	3,322	-0.06%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/21	7	50.33	0	0.00	49.60	7	3,253	0.22%
2020/07/20	4	49.48	9	48.67	50.10	-5	3,220	-0.16%
2020/07/17	1	54.40	3	52.80	52.10	-2	3,163	-0.06%
2020/07/16	0	0.00	1	61.00	57.80	-1	3,120	-0.03%
2020/07/15	6	57.43	11	57.59	58.90	-5	3,078	-0.16%
2020/07/14	9	58.74	1	57.60	57.60	8	2,997	0.27%
2020/07/13	8	67.54	1	65.00	64.00	7	2,931	0.24%
2020/07/10	37	64.54	13	63.52	68.00	24	2,831	0.85%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	1	56.00	8	55.55	56.30	-7	2,544	-0.28%
2020/07/07	2	50.35	7	51.00	51.20	-5	2,494	-0.20%
2020/07/06	19	51.31	9	51.58	51.70	10	2,424	0.41%
2020/07/03	10	50.56	9	51.36	51.50	1	2,321	0.04%
2020/07/02	7	45.21	6	46.70	47.20	1	2,115	0.05%
2020/07/01	0	0.00	25	42.31	42.95	-25	2,033	-1.23%
2020/06/30	2	39.50	0	0.00	39.05	2	1,949	0.10%
2020/06/29	11	39.81	1	39.25	40.00	10	1,922	0.52%
2020/06/24	6	38.11	0	0.00	37.85	6	1,879	0.32%
2020/06/23	7	39.72	3	39.52	39.35	4	1,846	0.22%
2020/06/22	3	40.17	10	40.61	40.40	-7	1,794	-0.39%
2020/06/19	11	38.02	0	0.00	37.45	11	1,717	0.64%
2020/06/18	22	41.25	9	41.30	40.00	13	1,659	0.78%
2020/06/17	20	41.24	6	41.55	41.15	14	1,577	0.89%
2020/06/16	4	38.89	9	38.71	38.65	-5	1,494	-0.33%
2020/06/15	9	38.03	19	37.31	38.60	-10	1,395	-0.72%
2020/06/12	1	34.80	4	33.65	35.10	-3	1,288	-0.23%
2020/06/11	6	36.61	17	34.31	33.65	-11	1,240	-0.89%
2020/06/10	33	34.72	9	36.37	37.30	24	1,141	2.10%
2020/06/09	9	30.08	1.1	33.22	33.95	7.9	1,014	0.78%
2020/06/08	1	32.00	0	0.00	30.90	1	939	0.11%
2020/06/05	8	30.50	0	0.00	31.20	8	928	0.86%
2020/06/04	1	30.20	0	0.00	30.50	1	929	0.11%
2020/06/03	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/29	0	0.00	2	29.70	30.00	-2	918	-0.22%
2020/05/28	0	0.00	13	28.85	29.00	-13	917	-1.42%
2020/05/27	0	0.00	15	29.10	29.50	-15	907	-1.65%
2020/05/26	2	35.30	9	31.80	32.00	-7	880	-0.79%
2020/05/25	11	33.94	3	34.53	35.30	8	859	0.93%
2020/05/22	3	32.12	5	31.35	32.10	-2	822	-0.24%
2020/05/21	1	30.90	3	30.12	30.25	-2	783	-0.26%
2020/05/20	16	30.73	1	29.95	30.95	15	749	2.00%
2020/05/19	13	30.00	2	30.00	30.55	11	662	1.66%
2020/05/18	1	27.65	0	0.00	27.80	1	529	0.19%
2020/05/15	8	24.34	9	24.24	25.30	-1	470	-0.21%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/11	1	20.50	1	20.20	20.30	0	362	0.00%
2020/05/08	3	22.10	3	20.60	20.70	0	361	0.00%
2020/05/07	13	22.77	0	0.00	22.70	13	339	3.83%
2020/05/06	0	0.00	3	19.30	20.95	-3	287	-1.04%
2020/03/13	20	18.03	0	0.00	18.05	20	232	8.60%
2020/03/10	0	0.00	1	21.00	22.70	-1	246	-0.41%
2020/03/09	1	23.00	0	0.00	22.75	1	261	0.38%
2020/03/06	0	0.00	1	22.90	22.90	-1	254	-0.39%
2020/02/25	1	22.90	1	22.65	22.80	0	256	0.00%
2020/02/24	4	23.40	0	0.00	23.40	4	245	1.63%
2020/02/20	0	21.50	0	0.00	21.30	0	228	0.00%
2019/12/10	0	0.00	1	24.75	24.35	-1	176	-0.57%
2019/12/05	0	0.00	2	24.40	24.60	-2	147	-1.35%
2019/11/15	0	0.00	4	21.00	21.05	-4	83	-4.76%
2019/11/01	0	0.00	2	21.15	21.20	-2	84	-2.36%
2019/10/08	2	20.98	0	0.00	21.30	2	99	2.01%
2019/10/02	0	0.00	165	20.85	21.20	-165	103	-160.12%	大賣/鉅額交易
2019/09/11	2	21.00	0	0.00	21.45	2	165	1.21%
2019/07/25	0	0.00	1	22.40	22.30	-1	192	-0.52%
2019/07/09	1	21.80	0	0.00	21.90	1	219	0.46%
2019/07/04	2	21.78	0	0.00	21.70	2	218	0.91%
2019/06/20	2	21.78	0	0.00	21.80	2	200	1.00%
2019/06/14	20	23.15	0	0.00	23.05	20	154	12.93%
2019/06/11	1	23.30	0	0.00	23.25	1	155	0.64%
2019/05/27	10	23.10	0	0.00	23.10	10	148	6.75%
2019/05/23	10	23.23	0	0.00	23.20	10	156	6.40%
2019/05/22	5	23.40	0	0.00	23.45	5	157	3.17%
2019/05/17	10	23.73	0	0.00	23.60	10	159	6.25%
2019/05/10	5	23.87	0	0.00	23.55	5	191	2.61%
2019/05/09	5	23.70	0	0.00	23.55	5	196	2.55%
2019/05/08	15	24.00	0	0.00	23.90	15	200	7.47%
2019/05/02	30	24.00	0	0.00	24.30	30	205	14.59%
2019/04/30	7	24.04	0	0.00	23.95	7	205	3.41%
2019/04/29	21	24.42	0	0.00	24.35	21	205	10.21%
2019/04/26	15	25.34	0	0.00	24.90	15	207	7.22%
2019/04/25	2	26.00	0	0.00	25.90	2	207	0.96%
2019/04/24	4	26.43	0	0.00	26.25	4	213	1.87%
2019/04/08	0.1	26.55	0	0.00	26.30	0.1	239	0.04%
2019/03/15	0	0.00	1	27.15	27.20	-1	279	-0.36%
2019/03/14	1	26.70	0	0.00	27.20	1	276	0.36%
2019/02/12	0	0.00	1	29.20	30.00	-1	245	-0.41%
2019/01/22	1	28.45	0	0.00	28.00	1	205	0.49%
2019/01/16	0	0.00	1	27.30	28.40	-1	195	-0.51%
2019/01/14	0	0.00	1	26.90	26.90	-1	187	-0.53%
2019/01/08	0	0.00	2	27.70	27.95	-2	170	-1.18%
2019/01/07	2	27.73	6	27.85	27.55	-4	167	-2.39%
2018/12/28	1	25.45	2	25.60	25.80	-1	172	-0.58%
2018/12/27	2	25.60	0	0.00	26.10	2	185	1.08%
2018/12/26	1	24.70	0	0.00	24.70	1	189	0.53%
2018/12/13	3	23.55	0	0.00	23.35	3	206	1.45%
2018/10/08	0	0.00	2	25.68	25.55	-2	155	-1.29%
2018/10/05	2	28.20	0	0.00	27.15	2	147	1.36%
2018/10/03	0	0.00	5	28.97	28.55	-5	111	-4.49%
2018/09/07	1	23.40	0	0.00	23.05	1	67	1.47%
2018/09/05	1	23.30	0	0.00	23.20	1	69	1.44%
2018/09/04	1	23.30	0	0.00	23.60	1	69	1.44%
2018/07/30	7	22.97	0	0.00	23.05	7	80	8.70%
2018/07/20	2	22.70	0	0.00	22.55	2	91	2.18%
2018/07/17	2	23.60	0	0.00	23.85	2	99	2.02%
2018/07/09	0	0.00	1	22.30	22.30	-1	112	-0.89%
2018/06/27	0	0.00	2	24.80	24.80	-2	191	-1.04%
2018/06/26	0	0.00	3	24.80	24.80	-3	192	-1.56%
2018/06/22	0	0.00	2	24.85	24.85	-2	195	-1.02%
2018/05/28	0	0.00	1	24.70	24.80	-1	203	-0.49%
2018/05/23	0	0.00	1	25.00	25.10	-1	201	-0.50%
2018/05/17	2	25.80	0	0.00	25.80	2	199	1.00%
2018/05/04	0	0.00	3	25.75	25.90	-3	206	-1.45%
2018/05/03	1	26.40	0	0.00	26.10	1	205	0.49%
2018/04/26	1	27.15	0	0.00	25.90	1	204	0.49%
2018/04/24	0	0.00	2	27.05	26.70	-2	200	-1.00%
2018/04/11	0	0.00	1	28.05	28.15	-1	187	-0.53%
2018/04/10	7	29.43	0	0.00	29.05	7	178	3.93%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/29	1	26.60	0	0.00	26.60	1	116	0.86%
2018/01/23	3	27.80	0	0.00	27.80	3	160	1.87%
2018/01/22	0	0.00	3	28.10	27.80	-3	160	-1.87%