泰博 (4736)-第一金-台南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	148.00	149.00	-1	153	-0.65%
2024/11/20	0	0.00	0.1	149.00	148.00	-0.1	152	-0.03%
2024/11/19	0	0.00	0.3	148.30	148.00	-0.3	152	-0.16%
2024/11/13	0	0.00	1	152.50	152.00	-1	148	-0.68%
2024/10/25	0	0.00	1	160.00	159.50	-1	150	-0.67%
2024/10/07	0	0.00	0.1	156.67	157.00	-0.1	139	-0.09%
2024/09/19	0	0.00	1	154.50	154.50	-1	140	-0.71%
2024/09/09	0.1	154.00	0	0.00	154.50	0.1	165	0.06%
2024/09/05	1	165.50	0	0.00	164.50	1	159	0.63%
2024/08/13	0	0.00	1	161.50	161.50	-1	172	-0.58%
2024/08/06	0.1	156.50	0	0.00	156.00	0.1	180	0.06%
2024/08/05	0	0.00	0.2	157.50	155.50	-0.2	182	-0.11%
2024/08/02	0	0.00	1	162.50	162.00	-1	189	-0.53%
2024/07/31	0	163.00	0.1	163.00	162.00	-0.1	191	-0.05%
2024/07/30	1	161.50	1	162.50	162.00	0	193	0.00%
2024/07/11	1.1	167.00	0	0.00	167.00	1.1	204	0.51%
2024/07/10	0	0.00	0.1	166.50	167.50	-0.1	206	-0.05%
2024/07/09	0.5	167.22	0	0.00	165.50	0.5	206	0.22%
2024/07/08	0	0.00	1	169.00	169.00	-1	203	-0.49%
2024/07/01	0	0.00	1	170.50	170.50	-1	200	-0.50%
2024/06/27	1	168.50	0	0.00	168.50	1	199	0.50%
2024/06/24	2	169.25	0	0.00	168.00	2	200	1.00%
2024/06/14	0	0.00	0.1	166.36	166.50	-0.1	180	-0.03%
2024/06/13	1	165.00	0	0.00	165.00	1	183	0.55%
2024/06/12	0	0.00	0.1	164.50	163.50	-0.1	185	-0.05%
2024/06/07	0	0.00	1	166.50	166.50	-1	187	-0.53%
2024/06/06	0.1	166.00	0	0.00	165.50	0.1	187	0.03%
2024/05/27	0	0.00	0.2	166.00	166.00	-0.2	195	-0.10%
2024/05/06	0	0.00	0.1	158.00	158.00	-0.1	174	-0.05%
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.00%
2024/04/18	0	0.00	0	156.00	156.00	0	162	0.00%
2024/03/28	0	0.00	0	157.50	156.00	0	208	-0.01%
2024/03/26	0	0.00	0.1	153.50	153.50	-0.1	209	-0.02%
2024/03/18	0	0.00	0.1	153.50	153.00	-0.1	221	-0.04%
2024/03/12	1	152.50	0	0.00	155.00	1	219	0.46%
2024/03/08	5	157.00	0	0.00	154.50	5	222	2.25%
2024/03/06	0	0.00	0.1	159.50	159.00	-0.1	237	-0.02%
2024/02/29	0	0.00	0.1	160.00	159.00	-0.1	257	-0.02%
2024/01/25	0.3	163.00	0	0.00	162.00	0.3	273	0.11%
2024/01/11	1	168.00	0	0.00	166.00	1	280	0.36%
2024/01/04	0	0.00	1	167.00	166.00	-1	262	-0.38%
2024/01/03	1	165.50	0	0.00	165.50	1	258	0.39%
2023/12/22	0.1	162.50	0	0.00	162.00	0.1	241	0.02%
2023/12/18	0	0.00	16	163.06	162.50	-16	243	-6.58%
2023/12/15	0	160.50	2	162.50	162.50	-2	261	-0.76%
2023/12/14	1	157.50	0	0.00	158.00	1	257	0.39%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/11	0	159.00	0.1	158.00	157.00	-0.1	253	-0.02%
2023/12/06	0	162.00	0	0.00	163.50	0	257	0.01%
2023/12/04	1.1	165.54	0	0.00	165.50	1.1	252	0.43%
2023/11/30	0	0.00	0.7	157.00	157.00	-0.7	235	-0.30%
2023/11/28	1	160.00	1	158.00	158.00	0	258	0.00%
2023/11/23	0.2	154.50	1	154.99	154.50	-0.8	252	-0.33%
2023/11/21	0.3	152.00	0	0.00	150.50	0.3	257	0.10%
2023/11/20	0	0.00	2	151.75	151.50	-2	257	-0.78%
2023/11/17	0	149.50	0	0.00	149.00	0	256	0.00%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/13	0.1	144.00	0	0.00	142.50	0.1	266	0.04%
2023/11/08	0.3	145.00	0	0.00	147.50	0.3	282	0.11%
2023/10/26	0	142.50	0	0.00	142.00	0	298	0.01%
2023/10/18	0	143.50	0	0.00	142.00	0	312	0.01%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.01%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/09/07	1	157.00	0	0.00	157.00	1	331	0.30%
2023/09/04	1.1	154.12	0	0.00	154.50	1.1	335	0.34%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.00%
2023/08/30	0	175.50	0	0.00	174.00	0	302	0.01%
2023/08/28	0	0.00	1	175.00	176.00	-1	298	-0.34%
2023/08/25	0	0.00	0.1	176.00	174.50	-0.1	291	-0.03%
2023/08/23	1	175.00	0.2	176.00	175.00	0.8	290	0.28%
2023/08/21	0	0.00	6	175.00	178.00	-6	304	-1.97%
2023/08/16	6	166.00	0	0.00	171.50	6	315	1.90%
2023/08/09	0	0.00	3	178.83	180.50	-3	294	-1.02%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/26	2	186.50	0	0.00	186.50	2	286	0.70%
2023/07/21	0	0.00	0.1	186.50	185.00	-0.1	283	-0.04%
2023/07/19	0	0.00	0.1	186.00	185.00	-0.1	284	-0.04%
2023/07/17	0	0.00	1	185.00	185.00	-1	287	-0.35%
2023/07/14	0	0.00	0.3	185.00	184.50	-0.3	291	-0.10%
2023/07/13	0	0.00	1	184.00	184.00	-1	292	-0.34%
2023/07/12	10	185.00	0	0.00	185.00	10	293	3.41%
2023/07/05	0	0.00	2	187.00	186.50	-2	299	-0.67%
2023/06/30	2	186.00	0	0.00	186.00	2	310	0.64%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/05/10	0	178.50	2	178.50	178.50	-2	592	-0.33%
2023/05/08	0	0.00	0.1	185.50	184.00	-0.1	599	-0.01%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/26	5	180.00	0	0.00	179.50	5	642	0.78%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/21	0	183.50	0	0.00	182.50	0	647	0.00%
2023/04/18	0	187.00	0	0.00	185.50	0	657	0.00%
2023/04/10	0.1	187.00	0	0.00	186.50	0.1	743	0.01%
2023/03/30	0	0.00	20	186.00	186.00	-20	884	-2.26%
2023/03/29	0	0.00	0	187.00	186.00	0	887	0.00%
2023/03/21	0	0.00	1	190.50	190.50	-1	938	-0.11%
2023/03/20	0.2	190.25	0	0.00	190.00	0.2	941	0.02%
2023/03/17	0.1	185.00	0	0.00	188.00	0.1	974	0.01%
2023/03/14	0.2	188.00	0	0.00	187.00	0.2	991	0.02%
2023/03/13	0.1	189.00	0	0.00	187.00	0.1	1,014	0.01%
2023/03/10	6	186.00	1	186.00	185.50	5	1,018	0.49%
2023/03/09	10	189.00	1	189.00	189.00	9	1,012	0.89%
2023/03/08	12	192.75	1	191.50	191.50	11	995	1.10%
2023/03/07	0	0.00	2	198.00	201.50	-2	921	-0.22%
2023/03/06	3	195.17	1	197.00	197.00	2	913	0.22%
2023/03/03	0	0.00	19	193.00	193.50	-19	903	-2.10%
2023/03/01	3	193.00	30	193.00	193.00	-27	903	-2.99%
2023/02/24	0	0.00	13	191.00	190.00	-13	905	-1.44%
2023/02/20	0	0.00	2	187.50	188.50	-2	949	-0.21%
2023/02/13	0	0.00	3	185.50	185.00	-3	994	-0.30%
2023/02/09	3	188.83	3	187.50	187.00	0	1,001	0.00%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/03	0	0.00	2	183.00	182.50	-2	1,000	-0.20%
2023/02/02	0.2	184.00	0.1	184.00	183.00	0.1	997	0.01%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/30	0	0.00	0.1	179.50	178.50	-0.1	977	-0.01%
2023/01/16	0	0.00	1	179.00	179.00	-1	973	-0.10%
2023/01/13	0.1	178.00	3	177.67	177.00	-2.9	972	-0.30%
2023/01/12	2	177.50	0	0.00	177.00	2	973	0.21%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.11%
2023/01/10	1	178.00	31	179.90	178.00	-30	976	-3.07%
2023/01/09	0	0.00	1	180.50	180.00	-1	983	-0.10%
2023/01/03	10	182.00	0.1	181.50	182.00	9.9	987	1.01%
2022/12/30	3	188.67	22	187.84	185.00	-19	980	-1.94%
2022/12/29	2.1	182.23	2	185.25	186.00	0.1	957	0.01%
2022/12/28	0	0.00	0	181.50	180.50	0	933	0.00%
2022/12/27	0	0.00	0	184.50	183.00	0	928	0.00%
2022/12/26	21.2	185.26	1	192.00	185.00	20.2	916	2.20%
2022/12/23	2	185.25	8.1	190.33	186.00	-6.1	899	-0.68%
2022/12/22	1	187.00	17.1	188.00	187.00	-16.1	835	-1.92%
2022/12/21	2.1	176.05	1	175.00	175.00	1.1	801	0.14%
2022/12/20	0	0.00	0.1	175.43	173.50	-0.1	813	-0.01%
2022/12/19	0.1	184.00	0.1	183.50	181.50	-0.1	824	-0.01%
2022/12/16	0.2	179.55	1	179.50	180.00	-0.8	805	-0.10%
2022/12/14	0	0.00	0.1	176.50	178.00	-0.1	826	-0.01%
2022/12/13	0	177.50	0	0.00	176.50	0	827	0.00%
2022/12/12	0	0.00	0	173.50	173.00	0	827	0.00%
2022/12/09	1.1	174.59	2	174.50	175.50	-0.9	839	-0.11%
2022/12/07	0	0.00	1	187.00	187.00	-1	826	-0.12%
2022/12/06	21	189.00	20	194.10	188.00	1	846	0.12%
2022/12/05	1	190.50	1	190.00	192.50	0	890	0.00%
2022/12/01	50	184.91	0	0.00	184.50	50	874	5.72%
2022/11/24	1.1	185.61	2	190.00	187.50	-0.9	1,075	-0.09%
2022/11/23	0	0.00	1	189.00	188.50	-1	1,126	-0.09%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	50	190.50	3	189.67	190.00	47	1,151	4.08%
2022/11/17	1	184.00	1	185.00	185.00	0	1,195	0.00%
2022/11/16	2	181.25	0	0.00	181.00	2	1,250	0.16%
2022/11/14	0	0.00	1	181.50	182.50	-1	1,285	-0.08%
2022/11/11	2	181.75	1	182.50	183.00	1	1,309	0.08%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/09	1	180.50	7	180.43	180.50	-6	1,324	-0.45%
2022/11/04	1	174.50	0	0.00	173.50	1	1,358	0.07%
2022/11/03	6	178.17	0	0.00	177.50	6	1,357	0.44%
2022/11/02	1	175.50	1	176.50	176.50	0	1,382	0.00%
2022/10/26	0	0.00	0.1	166.00	166.00	-0.1	1,515	0.00%
2022/10/18	0	0.00	1	173.50	171.00	-1	1,572	-0.06%
2022/10/17	1.1	167.23	1	168.00	173.00	0.1	1,586	0.00%
2022/10/12	0	0.00	1	167.00	166.50	-1	1,573	-0.06%
2022/09/28	1	159.00	2	160.50	158.00	-1	1,655	-0.06%
2022/09/27	1	166.00	1	162.00	166.00	0	1,654	0.00%
2022/09/22	10	173.00	0	0.00	171.00	10	1,665	0.60%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/13	1	187.50	1	184.00	187.50	0	1,771	0.00%
2022/09/12	2	185.50	1	186.00	185.50	1	1,764	0.06%
2022/09/08	1	205.50	0	0.00	205.50	1	1,712	0.06%
2022/09/06	3	206.17	4	205.75	205.00	-1	1,734	-0.06%
2022/09/05	3	213.00	2	215.25	211.00	1	1,723	0.06%
2022/09/02	1	219.00	2	220.75	218.50	-1	1,720	-0.06%
2022/09/01	1.1	216.51	0	0.00	216.00	1.1	1,717	0.06%
2022/08/31	10.2	221.89	8.1	224.85	223.00	2.1	1,766	0.12%
2022/08/30	2	209.50	5	215.40	216.00	-3	1,685	-0.18%
2022/08/26	2	214.00	1	211.50	211.50	1	1,654	0.06%
2022/08/24	6	209.67	8	211.13	212.00	-2	1,679	-0.12%
2022/08/23	11	216.68	7	210.36	207.50	4	1,654	0.24%
2022/08/22	0.1	210.50	0	0.00	209.50	0.1	1,617	0.01%
2022/08/19	0.3	210.90	3	209.50	211.50	-2.8	1,656	-0.17%
2022/08/18	2	209.25	1	210.50	207.00	1	1,743	0.06%
2022/08/17	0	0.00	1	206.50	203.50	-1	1,750	-0.06%
2022/08/16	1	204.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	1.1	202.00	0	0.00	201.00	1.1	1,884	0.06%
2022/08/11	0	0.00	1	192.00	194.00	-1	2,004	-0.05%
2022/08/09	4	184.00	6	188.33	188.50	-2	2,146	-0.09%
2022/08/08	1	175.50	0	0.00	180.00	1	2,171	0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	10	184.10	9	184.78	183.50	1	2,298	0.04%
2022/08/03	1	201.00	3	198.33	196.50	-2	2,493	-0.08%
2022/08/02	2	189.00	0	0.00	189.50	2	2,647	0.08%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/26	0	0.00	1	209.50	203.00	-1	3,426	-0.03%
2022/07/25	1	207.50	1.1	208.44	207.50	-0.1	3,420	0.00%
2022/07/20	0	0.00	1	203.00	203.00	-1	3,440	-0.03%
2022/07/18	0	0.00	1	205.00	205.00	-1	3,458	-0.03%
2022/07/15	1	201.49	0	0.00	200.00	1	3,475	0.03%
2022/07/13	0	0.00	1	196.50	196.00	-1	3,528	-0.03%
2022/07/11	1	192.00	0	0.00	193.50	1	3,703	0.03%
2022/06/30	1	201.00	0	0.00	193.50	1	4,940	0.02%
2022/06/28	0	201.50	0	0.00	199.50	0	5,108	0.00%
2022/06/27	0	204.50	0	0.00	205.00	0	5,091	0.00%
2022/06/24	5	201.70	5	200.00	200.00	0	5,068	0.00%
2022/06/23	0	0.00	0	202.00	202.50	0	5,060	0.00%
2022/06/22	0.1	200.50	0.3	198.52	196.00	-0.2	5,016	0.00%
2022/06/21	0.3	201.70	0.3	196.39	200.00	0	4,987	0.00%
2022/06/20	0	0.00	1.2	197.58	192.50	-1.2	4,965	-0.02%
2022/06/17	0	0.00	0.2	200.00	199.00	-0.2	4,940	0.00%
2022/06/16	1	200.50	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	208.61	208.50	-1	4,894	-0.02%
2022/06/14	11	206.45	0	0.00	206.00	11	4,879	0.23%
2022/06/13	2	208.50	2	206.50	208.00	0	4,864	0.00%
2022/06/10	0.2	211.33	0	0.00	211.00	0.2	4,837	0.00%
2022/06/09	0	0.00	4	217.50	211.50	-4	4,818	-0.08%
2022/06/08	0	0.00	1.1	220.14	223.50	-1.1	4,727	-0.02%
2022/06/07	5.1	223.27	7	219.50	218.00	-2	4,710	-0.04%
2022/06/06	4	225.00	4	224.00	224.00	0	4,684	0.00%
2022/06/02	1	228.00	3	226.50	224.50	-2	4,664	-0.04%
2022/06/01	0	0.00	3.3	225.94	226.50	-3.3	4,625	-0.07%
2022/05/31	1	222.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	1	222.50	7	222.43	223.00	-6	4,567	-0.13%
2022/05/27	3	218.17	2	218.00	220.50	1	4,525	0.02%
2022/05/26	20	226.28	7.1	218.01	217.50	12.9	4,458	0.29%
2022/05/25	0	0.00	1	218.00	219.50	-1	4,350	-0.02%
2022/05/24	2.4	216.80	8	214.38	213.00	-5.6	4,321	-0.13%
2022/05/23	1	222.50	2	220.00	226.00	-1	4,256	-0.02%
2022/05/20	1	222.00	3	221.83	221.00	-2	4,147	-0.05%
2022/05/19	19.1	226.62	8	222.44	221.50	11.1	4,118	0.27%
2022/05/18	6.2	219.80	5	224.80	225.50	1.2	3,992	0.03%
2022/05/17	7	226.00	7	219.00	216.50	0	3,895	0.00%
2022/05/16	1	231.50	1.4	226.07	225.00	-0.4	3,834	-0.01%
2022/05/13	3	229.50	3	228.67	233.50	0	3,771	0.00%
2022/05/12	18	225.75	17	227.06	225.00	1	3,697	0.03%
2022/05/11	6	231.67	17	227.91	227.00	-11	3,632	-0.30%
2022/05/10	17	239.88	18.1	233.35	232.50	-1.1	3,414	-0.03%
2022/05/09	5.1	249.38	7.1	252.48	258.00	-2	3,222	-0.06%
2022/05/06	15.5	244.76	17.1	246.10	247.00	-1.6	3,078	-0.05%
2022/05/05	6.1	250.43	9	252.89	255.00	-2.9	2,842	-0.10%
2022/05/04	23	269.43	13	256.12	252.00	10	2,682	0.37%
2022/04/29	0	0.00	0.1	286.50	290.00	-0.1	2,475	0.00%
2022/04/27	1	262.00	2	277.49	293.50	-1	2,462	-0.04%
2022/04/26	1	260.01	0.2	265.00	270.00	0.8	2,450	0.03%
2022/04/25	2	278.50	0	0.00	278.50	2	2,434	0.08%
2022/04/22	0.2	296.50	1	290.00	290.00	-0.8	2,434	-0.03%
2022/04/21	0	291.50	0	293.00	296.50	0	2,429	0.00%
2022/04/20	2	286.00	0	0.00	301.00	2	2,411	0.08%
2022/04/19	0	273.50	2	280.25	285.00	-2	2,387	-0.08%
2022/04/18	6	300.25	3	306.67	295.50	3	2,351	0.13%
2022/04/15	4.6	293.50	0	293.00	294.50	4.6	2,286	0.20%
2022/04/14	0.1	281.00	4.2	285.85	291.00	-4.1	2,226	-0.19%
2022/04/13	15	256.30	16.1	257.99	265.00	-1.1	2,123	-0.05%
2022/04/12	15.3	262.92	13.3	263.62	263.00	2	1,899	0.11%
2022/04/11	4.2	252.96	9.3	254.20	255.00	-5.1	1,512	-0.34%
2022/04/08	3	232.50	2.2	232.51	232.00	0.9	1,370	0.06%
2022/04/07	7.1	226.12	14.5	229.70	234.00	-7.4	1,226	-0.60%
2022/04/06	5.1	218.08	13.5	222.24	221.00	-8.4	1,022	-0.82%
2022/04/01	13	205.96	5	206.00	204.50	8	912	0.88%
2022/03/31	3.1	198.51	1.1	202.36	205.00	2	777	0.25%
2022/03/30	0	0.00	1	190.50	191.50	-1	696	-0.14%
2022/03/28	0.1	190.00	0	0.00	187.00	0.1	682	0.01%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/14	0.1	181.50	0	0.00	181.50	0.1	670	0.01%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0	0.00	1	177.00	176.50	-1	660	-0.15%
2022/03/04	0	0.00	1	183.50	183.00	-1	670	-0.15%
2022/02/25	2	179.50	0	0.00	180.00	2	731	0.27%
2022/02/24	0	0.00	1	181.00	178.50	-1	732	-0.14%
2022/02/22	0	0.00	1	184.50	184.50	-1	727	-0.14%
2022/02/15	0	0.00	0.2	192.00	191.50	-0.2	711	-0.03%
2022/02/11	0	0.00	0.1	196.00	193.00	-0.1	707	-0.01%
2022/02/09	1.1	194.73	0	0.00	195.00	1.1	678	0.16%
2022/01/24	0.2	192.75	1	197.00	193.00	-0.8	637	-0.13%
2022/01/19	0	0.00	0.1	190.50	187.50	-0.1	576	-0.02%
2022/01/17	0.2	189.64	0	0.00	190.00	0.2	570	0.04%
2022/01/13	0.1	185.50	0	0.00	186.00	0.1	548	0.02%
2022/01/10	0	0.00	0.2	196.50	189.50	-0.2	529	-0.03%
2022/01/07	1.2	195.80	0	0.00	195.00	1.2	498	0.23%
2022/01/04	0.2	190.69	0.2	187.50	190.50	0	447	-0.01%
2021/11/30	1	173.00	0	0.00	172.50	1	668	0.15%
2021/11/26	0	0.00	2	175.50	175.00	-2	614	-0.33%
2021/11/22	1	171.50	0	0.00	171.00	1	601	0.17%
2021/11/12	12	165.00	1	165.00	165.00	11	603	1.82%
2021/11/04	0	0.00	0.1	177.73	176.50	-0.1	608	-0.02%
2021/11/03	0	0.00	1	176.50	177.50	-1	615	-0.16%
2021/11/02	0	0.00	0.1	176.50	174.00	-0.1	621	-0.01%
2021/11/01	1.2	176.84	0.3	176.00	177.00	0.9	643	0.14%
2021/10/27	0	0.00	3	174.50	173.50	-3	680	-0.44%
2021/10/20	0	0.00	1	170.00	169.50	-1	775	-0.13%
2021/10/19	2	171.50	1	170.00	170.50	1	811	0.12%
2021/10/13	0.2	164.50	0	0.00	163.00	0.2	863	0.02%
2021/10/12	0	0.00	0.8	169.63	167.00	-0.8	868	-0.09%
2021/10/08	0	0.00	1	171.50	172.00	-1	873	-0.11%
2021/10/07	1	171.50	0	0.00	172.50	1	883	0.11%
2021/10/05	0	0.00	2	163.50	170.50	-2	936	-0.21%
2021/10/04	0	0.00	2	169.00	168.50	-2	964	-0.21%
2021/10/01	0	0.00	0.2	174.95	175.00	-0.2	973	-0.02%
2021/09/17	0.1	195.50	2	194.25	194.50	-1.9	1,178	-0.16%
2021/09/16	1	198.50	1	195.50	195.50	0	1,210	0.00%
2021/09/15	2	206.75	0	0.00	205.50	2	1,242	0.16%
2021/09/14	3	210.50	0	0.00	210.50	3	1,280	0.23%
2021/09/13	1	211.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1	218.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	4	217.50	2	216.25	220.00	2	1,501	0.13%
2021/09/08	2	219.25	2	220.00	223.00	0	1,498	0.00%
2021/09/07	5	217.90	4	222.13	225.00	1	1,489	0.07%
2021/09/06	0	0.00	2	211.00	213.00	-2	1,498	-0.13%
2021/09/03	1	213.50	1	207.50	207.50	0	1,559	0.00%
2021/09/01	0.1	209.50	0	0.00	208.50	0.1	1,801	0.01%
2021/08/26	1	209.00	1	208.00	208.00	0	2,245	0.00%
2021/08/25	1	205.00	1	205.00	205.00	0	2,332	0.00%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/18	1.3	203.62	3	206.83	210.00	-1.7	2,805	-0.06%
2021/08/16	1	212.50	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	0.2	218.59	216.00	-0.2	3,287	-0.01%
2021/08/09	0	0.00	1	221.50	219.50	-1	3,649	-0.03%
2021/08/06	1	228.00	1	226.50	225.50	0	3,676	0.00%
2021/08/05	1	223.00	1	226.00	227.00	0	3,701	0.00%
2021/08/03	0.1	220.50	0	0.00	220.50	0.1	3,687	0.00%
2021/08/02	0.1	218.00	1	218.50	218.50	-0.9	3,691	-0.02%
2021/07/30	0.1	214.00	0	0.00	214.00	0.1	3,687	0.00%
2021/07/29	1	212.50	0.1	212.00	211.00	0.9	3,688	0.02%
2021/07/27	1.1	218.55	0	0.00	216.50	1.1	3,704	0.03%
2021/07/26	4.2	229.88	2	229.25	230.00	2.2	3,678	0.06%
2021/07/22	3	216.83	1	218.09	217.50	2	3,638	0.05%
2021/07/21	1	215.00	0.7	214.34	214.00	0.3	3,634	0.01%
2021/07/20	2	217.50	10	215.00	215.00	-8	3,626	-0.22%
2021/07/19	0.2	214.67	0	0.00	213.00	0.2	3,593	0.00%
2021/07/16	0	0.00	3.3	214.79	214.00	-3.3	3,596	-0.09%
2021/07/15	0	0.00	2	215.50	215.50	-2	3,591	-0.06%
2021/07/14	8	215.50	0	0.00	214.00	8	3,590	0.22%
2021/07/12	1.1	217.00	2	218.25	216.00	-1	3,563	-0.03%
2021/07/09	3	223.50	2	227.75	221.00	1	3,531	0.03%
2021/07/08	1.1	231.86	0	0.00	228.00	1.1	3,509	0.03%
2021/07/07	17	236.44	7	228.57	229.50	10	3,501	0.29%
2021/07/06	1	226.50	3	226.83	226.00	-2	3,430	-0.06%
2021/07/05	1	227.00	6	228.54	229.50	-5	3,434	-0.15%
2021/07/02	1	231.50	21	232.17	231.00	-20	3,420	-0.58%
2021/07/01	1	232.00	21	231.90	233.00	-20	3,406	-0.59%
2021/06/30	2	229.75	2	228.00	228.00	0	3,376	0.00%
2021/06/29	1.2	229.17	1	229.50	227.50	0.2	3,367	0.01%
2021/06/28	1.1	233.55	0.1	235.50	233.50	1	3,341	0.03%
2021/06/25	6.1	235.75	5.1	235.51	234.00	1	3,323	0.03%
2021/06/24	2	237.00	2	237.50	237.00	0	3,296	0.00%
2021/06/23	6	237.50	2	235.75	234.00	4	3,256	0.12%
2021/06/22	47.1	230.51	1	227.00	232.50	46.1	3,193	1.44%
2021/06/21	3.5	234.29	3.1	234.39	226.50	0.4	3,144	0.01%
2021/06/18	5.2	235.07	11	234.50	232.50	-5.8	3,078	-0.19%
2021/06/17	6	218.00	0	0.00	220.00	6	2,947	0.20%
2021/06/16	0	0.00	1.1	220.82	218.50	-1.1	2,924	-0.04%
2021/06/15	7	221.36	0	219.50	217.50	7	2,875	0.24%
2021/06/11	8	228.81	4.3	225.23	223.50	3.7	2,808	0.13%
2021/06/10	4	235.38	5	232.00	229.50	-1	2,742	-0.04%
2021/06/09	5.1	228.36	4	228.00	232.00	1.1	2,638	0.04%
2021/06/08	6	229.75	10.1	231.03	228.50	-4.1	2,503	-0.16%
2021/06/07	15.1	224.72	9.3	227.79	228.00	5.7	2,398	0.24%
2021/06/04	3	216.66	1.1	216.89	212.50	1.9	2,191	0.09%
2021/06/03	2	214.00	0	0.00	215.00	2	2,125	0.10%
2021/06/02	2	217.75	5	215.20	214.00	-3	2,083	-0.14%
2021/06/01	2.2	209.43	4	208.25	213.00	-1.8	1,996	-0.09%
2021/05/31	3.1	214.32	7	208.50	208.50	-3.9	1,950	-0.20%
2021/05/28	7	217.21	3.1	220.08	212.00	3.9	1,863	0.21%
2021/05/27	1.2	219.56	2	217.00	218.00	-0.8	1,787	-0.05%
2021/05/26	10	219.30	5.3	221.96	213.50	4.7	1,717	0.27%
2021/05/25	10.2	212.10	7	210.57	217.00	3.2	1,590	0.20%
2021/05/24	6.1	205.13	14	208.79	212.00	-7.9	1,419	-0.56%
2021/05/21	4	195.48	9	194.94	193.00	-5	1,227	-0.40%
2021/05/20	3	188.00	5.3	188.25	190.00	-2.3	1,141	-0.20%
2021/05/19	0	181.00	0	0.00	177.50	0	1,081	0.00%
2021/05/18	1.1	187.17	0	0.00	186.00	1.1	1,026	0.10%
2021/05/17	11	190.64	0.3	190.00	195.00	10.7	904	1.18%
2021/05/14	4	177.62	3	177.50	177.50	1	814	0.13%
2021/05/13	3	173.83	1	171.50	173.00	2	783	0.26%
2021/05/12	0	0.00	1	169.00	164.50	-1	746	-0.13%
2021/05/11	1	159.50	1	160.50	160.00	0	725	0.00%
2021/05/07	0	173.00	0	0.00	172.00	0	704	0.01%
2021/05/03	0	0.00	1	171.50	166.00	-1	707	-0.14%
2021/04/29	0	0.00	3	172.50	171.50	-3	704	-0.43%
2021/04/28	0	0.00	2	175.00	175.50	-2	702	-0.28%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	1.4	182.00	0	0.00	182.50	1.4	765	0.18%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/13	0	0.00	1	180.50	180.00	-1	780	-0.13%
2021/04/08	0.2	192.00	0	0.00	191.00	0.2	761	0.03%
2021/04/07	1	184.00	0	0.00	186.00	1	748	0.13%
2021/03/24	1	184.50	0	0.00	185.00	1	817	0.12%
2021/03/18	0	0.00	0	183.00	182.50	0	821	0.00%
2021/03/12	0	0.00	1	183.00	181.50	-1	939	-0.11%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/04	0	0.00	1	187.50	187.00	-1	1,076	-0.09%
2021/02/26	5	198.00	0	0.00	196.50	5	1,119	0.45%
2021/02/25	0	201.50	1	203.00	201.00	-1	1,114	-0.09%
2021/02/23	1	193.50	0.2	193.00	193.00	0.8	1,081	0.07%
2021/02/22	2.2	197.00	0	0.00	198.00	2.2	1,087	0.20%
2021/02/19	0	0.00	1	192.00	192.50	-1	1,103	-0.09%
2021/02/18	1	182.00	2	183.25	184.00	-1	1,144	-0.09%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/21	1	172.00	0	0.00	169.00	1	1,755	0.06%
2021/01/12	3	187.67	0	0.00	187.00	3	2,172	0.14%
2021/01/08	0	0.00	1	181.50	181.00	-1	2,148	-0.05%
2020/12/31	0	0.00	1	181.50	181.50	-1	2,210	-0.05%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/25	0	0.00	1	182.50	183.00	-1	2,252	-0.04%
2020/12/22	1	192.50	1	185.50	191.50	0	2,239	0.00%
2020/12/15	0	0.00	1	188.50	186.50	-1	2,247	-0.04%
2020/12/14	0	0.00	2	187.04	188.00	-2	2,252	-0.09%
2020/12/10	1	191.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	0	0.00	1	187.00	188.00	-1	2,256	-0.04%
2020/12/08	2	199.04	0	0.00	200.50	2	2,213	0.09%
2020/12/01	3	219.65	0	0.00	215.00	3	2,183	0.14%
2020/11/30	0	0.00	0	221.00	229.00	0	2,144	0.00%
2020/11/27	3	215.00	3	214.00	214.00	0	2,122	0.00%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/24	0	0.00	0.5	208.00	208.00	-0.5	2,090	-0.02%
2020/11/18	2	210.00	0	0.00	211.00	2	2,081	0.10%
2020/11/17	1.1	210.18	0	0.00	209.50	1.1	2,063	0.05%
2020/11/13	0	0.00	1	227.50	224.50	-1	2,027	-0.05%
2020/11/12	0	0.00	1	221.50	219.50	-1	2,006	-0.05%
2020/11/11	3	213.67	3	214.00	217.50	0	1,992	0.00%
2020/11/10	1	207.99	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	231.00	7	230.64	230.00	-6	1,875	-0.32%
2020/11/05	3	222.67	3	224.50	223.50	0	1,847	0.00%
2020/11/04	1.2	214.17	0	0.00	214.50	1.2	1,809	0.07%
2020/11/03	3	223.50	0	0.00	223.00	3	1,778	0.17%
2020/11/02	2	223.75	0	0.00	220.00	2	1,777	0.11%
2020/10/30	0.1	234.50	0	0.00	231.50	0.1	1,693	0.01%
2020/10/29	1.2	236.50	1	232.00	234.00	0.2	1,652	0.01%
2020/10/26	1	223.00	2	219.75	222.00	-1	1,517	-0.07%
2020/10/23	1	227.50	0	0.00	224.00	1	1,513	0.07%
2020/10/22	6	223.75	5	225.80	225.50	1	1,458	0.07%
2020/10/21	0	0.00	1	218.50	218.50	-1	1,271	-0.08%
2020/10/15	1	203.50	0	0.00	201.50	1	1,261	0.08%
2020/10/12	1	199.00	1	197.50	196.50	0	1,321	0.00%
2020/09/30	0	0.00	1	192.00	192.00	-1	1,427	-0.07%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/11	0	0.00	1	189.50	186.50	-1	1,626	-0.06%
2020/09/09	0	0.00	2	194.50	194.00	-2	1,675	-0.12%
2020/09/03	1	206.00	0	0.00	206.50	1	1,831	0.05%
2020/08/25	1	205.50	0	0.00	207.50	1	2,158	0.05%
2020/08/20	2	206.75	2	201.50	204.50	0	2,218	0.00%
2020/08/13	0	0.00	1	225.50	224.00	-1	2,215	-0.05%
2020/08/12	1	222.50	1	228.00	223.00	0	2,269	0.00%
2020/08/11	1	219.00	0	0.00	219.50	1	2,400	0.04%
2020/08/06	4	258.50	3	259.83	253.50	1	2,646	0.04%
2020/08/05	1	261.50	4	263.63	264.50	-3	2,662	-0.11%
2020/08/04	1	262.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	2	261.50	262.00	-2	2,704	-0.07%
2020/07/30	3	254.00	3	257.00	255.00	0	2,774	0.00%
2020/07/29	5	249.00	0	0.00	250.50	5	2,776	0.18%
2020/07/24	0	0.00	1	245.00	248.00	-1	2,769	-0.04%
2020/07/21	0	0.00	3	245.50	244.00	-3	2,869	-0.10%
2020/07/20	1	246.00	2	244.75	249.00	-1	2,869	-0.03%
2020/07/16	3	245.00	0	0.00	243.50	3	2,851	0.11%
2020/07/15	0	0.00	4.3	242.38	248.50	-4.3	2,858	-0.15%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	1	250.00	243.50	-1	2,960	-0.03%
2020/07/09	7	250.14	5	250.30	249.00	2	2,934	0.07%
2020/07/08	1	265.50	1	264.00	271.00	0	2,864	0.00%
2020/07/07	4	274.25	5	272.80	268.00	-1	2,854	-0.04%
2020/07/06	1	277.00	3	276.00	276.50	-2	2,910	-0.07%
2020/06/30	0	0.00	1	274.00	274.00	-1	3,018	-0.03%
2020/06/29	1	278.50	1	280.00	272.50	0	3,015	0.00%
2020/06/24	2	272.50	0	0.00	272.00	2	2,995	0.07%
2020/06/23	0	0.00	2	278.75	282.00	-2	3,007	-0.07%
2020/06/22	2	273.50	0	0.00	270.50	2	2,984	0.07%
2020/06/19	0	0.00	1	274.00	273.00	-1	3,003	-0.03%
2020/06/18	6	283.58	1	284.50	282.00	5	2,994	0.17%
2020/06/17	0	0.00	3	283.00	280.00	-3	2,974	-0.10%
2020/06/16	1	271.50	0	0.00	273.50	1	2,959	0.03%
2020/06/12	0	0.00	2	265.25	269.50	-2	3,080	-0.06%
2020/06/10	2	272.50	1	272.00	271.00	1	3,054	0.03%
2020/06/09	0	0.00	2	282.00	281.00	-2	3,047	-0.07%
2020/06/05	2.3	283.89	0	0.00	283.00	2.3	3,042	0.07%
2020/06/04	10	293.60	5	289.50	288.00	5	3,040	0.16%
2020/06/03	1	298.00	5	297.00	298.50	-4	3,010	-0.13%
2020/06/02	4	298.88	5	289.40	286.00	-1	2,991	-0.03%
2020/06/01	7	304.57	2	308.00	308.00	5	2,921	0.17%
2020/05/29	0	0.00	1	294.00	293.00	-1	2,905	-0.03%
2020/05/25	1	276.00	0	0.00	278.00	1	2,880	0.03%
2020/05/19	1	282.00	1	260.00	256.50	0	3,079	0.00%
2020/05/18	5	292.90	4	302.00	284.00	1	3,076	0.03%
2020/05/15	9	278.00	7	277.86	289.00	2	2,937	0.07%
2020/05/14	5	261.10	2	260.25	263.00	3	2,805	0.11%
2020/05/12	0	0.00	1	218.00	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	210.50	214.00	-1	2,600	-0.04%
2020/05/06	4	205.50	0	0.00	200.00	4	2,531	0.16%
2020/05/05	0	0.00	2	196.00	196.00	-2	2,447	-0.08%
2020/04/27	1	189.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	0	0.00	6	188.33	189.00	-6	2,379	-0.25%
2020/04/22	0	0.00	1	178.00	182.00	-1	2,297	-0.04%
2020/04/17	1	176.00	0	0.00	172.00	1	2,234	0.04%
2020/04/16	1	175.00	2	175.25	175.50	-1	2,189	-0.05%
2020/04/09	2	164.00	0	0.00	161.50	2	2,062	0.10%
2020/04/08	1	171.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	3	172.50	172.50	-3	1,948	-0.15%
2020/04/06	1	171.50	3	171.17	172.50	-2	1,912	-0.10%
2020/04/01	2	168.00	1	169.50	168.00	1	1,866	0.05%
2020/03/31	4	165.38	2	165.00	167.50	2	1,832	0.11%
2020/03/30	2	165.25	1	164.00	164.00	1	1,812	0.06%
2020/03/27	3	162.00	4	165.25	162.00	-1	1,778	-0.06%
2020/03/25	1	164.50	0	0.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	1	158.50	161.00	-1	1,675	-0.06%
2020/03/20	5	159.70	6	158.58	159.00	-1	1,626	-0.06%
2020/03/19	3	154.67	0	0.00	150.00	3	1,572	0.19%
2020/03/18	0	0.00	5	159.70	159.00	-5	1,490	-0.34%
2020/03/13	1	138.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	2	152.50	0	0.00	151.50	2	1,273	0.16%
2020/03/11	1	164.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	2	160.25	2	158.50	161.50	0	1,196	0.00%
2020/03/09	0	0.00	1	170.50	165.00	-1	1,155	-0.09%
2020/03/05	1	167.00	1	167.00	167.00	0	1,069	0.00%
2020/03/04	0	0.00	1	164.00	166.50	-1	1,027	-0.10%
2020/03/03	1	163.50	0	0.00	163.50	1	978	0.10%
2020/02/25	1	163.50	1	162.50	160.00	0	882	0.00%
2020/02/24	0	0.00	1	162.50	159.50	-1	843	-0.12%
2020/02/21	1	163.00	1	168.00	158.50	0	806	0.00%
2020/02/20	1	160.50	2	159.50	162.00	-1	673	-0.15%
2020/02/19	1	155.50	0	0.00	160.50	1	576	0.17%
2020/02/17	0	0.00	1	144.50	144.00	-1	504	-0.20%
2020/02/13	0	0.00	1	145.50	145.50	-1	484	-0.21%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/01/31	0	0.00	1	145.00	145.00	-1	389	-0.26%
2020/01/17	0	0.00	2	142.50	142.00	-2	346	-0.58%
2020/01/15	0	0.00	1	139.50	139.00	-1	324	-0.31%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2020/01/10	1	138.00	0	0.00	137.00	1	276	0.36%
2020/01/08	0	0.00	1	129.50	131.00	-1	247	-0.40%
2020/01/06	0	0.00	2	132.50	132.50	-2	246	-0.81%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/09	0	0.00	1	123.50	123.00	-1	278	-0.36%
2019/11/22	1	130.00	1	128.00	129.00	0	351	0.00%
2019/11/20	1	123.50	0	0.00	124.00	1	343	0.29%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/11/14	0	0.00	1	122.50	122.50	-1	407	-0.25%
2019/11/11	1	125.00	0	0.00	124.50	1	421	0.24%
2019/11/04	0	0.00	1	126.00	124.50	-1	477	-0.21%
2019/10/28	0	0.00	1	125.50	126.00	-1	538	-0.19%
2019/10/25	1	126.00	0	0.00	126.00	1	540	0.19%
2019/10/17	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/14	0	0.00	1	123.00	126.00	-1	604	-0.17%
2019/09/18	0	0.00	1	139.50	138.50	-1	639	-0.16%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/21	0	0.00	1	134.00	134.50	-1	640	-0.16%
2019/08/20	2	133.75	3	134.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	131.00	130.50	-1	609	-0.16%
2019/08/08	0	0.00	1	121.50	122.50	-1	605	-0.17%
2019/08/07	1	127.00	0	0.00	126.00	1	596	0.17%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/01	1	130.00	0	0.00	131.50	1	634	0.16%
2019/07/31	2	130.00	1	128.50	130.00	1	639	0.16%
2019/07/25	1	138.50	0	0.00	137.50	1	600	0.17%
2019/07/11	1	142.00	1	143.00	141.50	0	618	0.00%
2019/06/25	0	0.00	2	141.75	142.00	-2	600	-0.33%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/05/30	0	0.00	1	138.50	139.00	-1	691	-0.14%
2019/05/29	3	140.67	0	0.00	139.50	3	688	0.44%
2019/05/22	1	131.50	0	0.00	132.00	1	706	0.14%
2019/05/20	2	132.50	0	0.00	131.50	2	711	0.28%
2019/05/13	2	140.50	0	0.00	140.00	2	740	0.27%
2019/05/08	0	0.00	3	154.00	154.50	-3	730	-0.41%
2019/05/02	1	154.00	0	0.00	157.00	1	765	0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/23	4	158.25	0	0.00	157.50	4	782	0.51%
2019/04/19	1	162.50	0	0.00	162.00	1	797	0.13%
2019/04/18	1	164.00	0	0.00	163.00	1	813	0.12%
2019/04/16	1	165.00	0	0.00	164.50	1	845	0.12%
2019/03/29	1	169.00	0	0.00	168.00	1	1,073	0.09%
2019/03/26	0	0.00	1	167.50	169.00	-1	1,091	-0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	2	169.00	0	0.00	169.00	2	1,147	0.17%
2019/03/12	0	0.00	1	182.50	182.00	-1	1,152	-0.09%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	1	183.00	185.00	-1	1,212	-0.08%
2019/03/05	4	180.38	0	0.00	177.00	4	1,235	0.32%
2019/02/25	2	180.50	0	0.00	180.00	2	1,335	0.15%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	4	186.50	0	0.00	188.00	4	1,348	0.30%
2019/02/13	0	0.00	1	187.50	193.50	-1	1,358	-0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	2	188.75	192.00	-2	1,350	-0.15%
2019/01/30	1	182.00	0	0.00	182.50	1	1,334	0.07%
2019/01/29	1	181.50	0	0.00	179.00	1	1,332	0.08%
2019/01/25	0	0.00	0.4	180.00	180.00	-0.4	1,336	-0.03%
2019/01/18	0	0.00	1	182.00	181.00	-1	1,346	-0.07%
2019/01/17	1	180.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	1	183.00	0	0.00	180.50	1	1,357	0.07%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/08	1	186.50	0	0.00	186.50	1	1,327	0.08%
2019/01/04	0	0.00	1	191.50	179.50	-1	1,304	-0.08%
2019/01/03	1	190.00	2	186.50	190.00	-1	1,267	-0.08%
2019/01/02	1	182.00	1	184.00	185.00	0	1,263	0.00%
2018/12/27	0	0.00	1	172.00	173.00	-1	1,242	-0.08%
2018/12/26	0	0.00	2	171.50	168.50	-2	1,262	-0.16%
2018/12/25	1	160.00	1	165.00	167.50	0	1,233	0.00%
2018/12/21	0	0.00	0.2	166.00	166.50	-0.2	1,260	-0.02%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/18	1	166.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	1	162.50	1	162.50	162.00	0	1,284	0.00%
2018/11/30	2	162.25	2	157.50	157.50	0	1,263	0.00%
2018/11/29	0	0.00	1	161.50	161.50	-1	1,249	-0.08%
2018/11/27	1	164.00	1	162.00	163.50	0	1,242	0.00%
2018/11/26	0	0.00	1	160.00	159.00	-1	1,221	-0.08%
2018/11/22	0	0.00	1	148.50	147.00	-1	1,192	-0.08%
2018/11/13	0	0.00	5	125.50	131.00	-5	1,249	-0.40%
2018/11/12	3	135.00	0	0.00	130.50	3	1,296	0.23%
2018/11/09	2	138.00	0	0.00	137.50	2	1,299	0.15%
2018/11/08	0	0.00	2	139.50	139.00	-2	1,307	-0.15%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/06	1	137.50	0	0.00	138.00	1	1,335	0.07%
2018/11/01	0	0.00	1	137.50	138.00	-1	1,377	-0.07%
2018/10/31	1	128.50	0	0.00	130.00	1	1,405	0.07%
2018/10/18	0	0.00	1	135.00	136.50	-1	1,542	-0.06%
2018/10/16	0	0.00	4	128.75	132.50	-4	1,513	-0.26%
2018/10/11	2	125.00	0	0.00	123.00	2	1,488	0.13%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	1	146.50	0	0.00	146.00	1	1,469	0.07%
2018/10/04	1	145.00	1	145.50	145.50	0	1,470	0.00%
2018/10/03	1	140.50	0	0.00	138.50	1	1,477	0.07%
2018/10/02	0	0.00	1	142.00	140.00	-1	1,491	-0.07%
2018/09/28	1	139.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	139.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	3	139.50	7	141.57	140.00	-4	1,495	-0.27%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/19	1	145.50	0	0.00	145.50	1	1,439	0.07%
2018/09/18	1	144.50	1	144.00	143.00	0	1,429	0.00%
2018/09/17	4	148.88	0	0.00	149.00	4	1,421	0.28%
2018/09/14	0	0.00	2	146.50	147.00	-2	1,414	-0.14%
2018/09/11	3	147.17	0	0.00	145.50	3	1,393	0.22%
2018/09/10	1	155.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	1	159.00	0	0.00	160.50	1	1,338	0.07%
2018/08/31	1	170.00	1.1	168.55	173.00	-0.1	1,335	-0.01%
2018/08/28	1	163.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	165.00	1	163.00	167.00	0	1,405	0.00%
2018/08/24	0	0.00	1	168.50	165.00	-1	1,402	-0.07%
2018/08/23	0	0.00	1	175.50	173.00	-1	1,391	-0.07%
2018/08/22	3	177.83	2	175.75	179.50	1	1,388	0.07%
2018/08/17	1	171.00	2	171.00	175.00	-1	1,325	-0.08%
2018/08/16	1	159.50	0	0.00	165.00	1	1,276	0.08%
2018/08/07	1	180.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	170.50	3	175.33	178.50	-2	1,399	-0.14%
2018/08/03	1	171.00	3	170.83	170.50	-2	1,453	-0.14%
2018/08/02	3	169.00	8	164.81	168.50	-5	1,455	-0.34%
2018/07/27	1	157.00	1	160.00	153.50	0	1,454	0.00%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	0	0.00	1	155.00	153.50	-1	1,551	-0.06%
2018/07/18	3	156.83	1	160.00	157.00	2	1,602	0.12%
2018/07/17	2	161.00	2	159.50	161.50	0	1,609	0.00%
2018/07/16	0	0.00	1	162.50	160.00	-1	1,658	-0.06%
2018/07/13	1	157.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	2	155.75	0	0.00	159.50	2	1,694	0.12%
2018/07/11	0	0.00	2	159.00	158.00	-2	1,708	-0.12%
2018/07/10	2	153.00	1	153.50	153.50	1	1,742	0.06%
2018/07/09	0	0.00	1	144.00	151.50	-1	1,781	-0.06%
2018/07/06	1	139.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	1	148.00	1	147.50	145.00	0	1,835	0.00%
2018/07/04	1	143.50	0	0.00	141.50	1	1,858	0.05%
2018/06/07	2.1	148.88	10	146.50	141.00	-7.9	2,064	-0.38%
2018/06/06	3	154.00	0	0.00	154.00	3	1,997	0.15%
2018/05/31	0	0.00	1	155.50	155.00	-1	1,934	-0.05%
2018/05/28	0	0.00	2	152.00	152.00	-2	1,886	-0.11%
2018/05/25	2	153.25	0	0.00	153.00	2	1,879	0.11%
2018/05/22	6	157.92	6	160.00	153.50	0	1,849	0.00%
2018/05/18	0	0.00	9	152.00	158.00	-9	1,820	-0.49%
2018/05/17	4	161.13	0	0.00	153.00	4	1,797	0.22%
2018/05/16	4	161.25	4	162.38	162.50	0	1,752	0.00%
2018/05/15	12	160.25	1	160.50	158.50	11	1,696	0.65%
2018/05/14	2	159.50	15	164.33	159.50	-13	1,669	-0.78%
2018/05/11	1	152.00	1	152.00	160.00	0	1,542	0.00%
2018/05/10	0	0.00	1	146.50	145.50	-1	1,443	-0.07%
2018/05/08	3	142.50	0	0.00	140.50	3	1,352	0.22%
2018/05/07	0	0.00	1	148.00	145.00	-1	1,328	-0.08%
2018/05/03	2	138.75	2	139.75	138.00	0	1,276	0.00%
2018/04/30	1	144.00	1	142.00	142.50	0	1,254	0.00%
2018/04/27	1	136.00	1	132.00	141.50	0	1,237	0.00%
2018/04/26	5	142.30	0	0.00	136.00	5	1,202	0.42%
2018/04/25	5	142.80	5	142.80	145.00	0	1,167	0.00%
2018/04/24	8	139.56	11	141.95	141.00	-3	1,142	-0.26%
2018/04/23	3	145.83	2	146.50	146.50	1	1,107	0.09%
2018/04/20	0	0.00	9	145.17	143.00	-9	1,078	-0.83%
2018/04/18	0	0.00	1.1	139.26	145.00	-1.1	978	-0.11%
2018/04/17	4	138.25	2	137.00	137.50	2	927	0.22%
2018/04/16	1	140.00	0	0.00	136.00	1	894	0.11%
2018/04/13	1	134.00	0	0.00	134.00	1	814	0.12%
2018/04/12	1	128.00	1	128.00	127.00	0	758	0.00%
2018/04/11	9	126.44	1	123.00	125.50	8	711	1.12%
2018/01/24	0	0.00	20	97.05	96.30	-20	409	-4.88%
2018/01/19	20	98.50	4	98.40	98.50	16	400	4.00%