三福化 (4755)-第一金-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
128張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	122.50	121.00	-1	462	-0.22%
2024/11/18	2	122.00	1	119.50	119.50	1	511	0.20%
2024/11/15	1	120.50	0	0.00	121.00	1	506	0.20%
2024/11/14	1	119.00	0	0.00	119.00	1	506	0.20%
2024/11/13	6	121.92	0	0.00	121.00	6	504	1.19%
2024/11/12	1	123.00	5	123.50	123.00	-4	502	-0.80%
2024/11/07	0	0.00	0.1	127.00	126.50	-0.1	502	-0.02%
2024/10/29	0	0.00	1	128.00	127.00	-1	516	-0.19%
2024/10/28	0	0.00	1	129.00	129.00	-1	515	-0.19%
2024/10/25	0	0.00	1	134.00	133.00	-1	514	-0.19%
2024/10/23	1	129.50	1.2	130.83	137.00	-0.2	510	-0.04%
2024/10/21	0	0.00	1	127.50	126.50	-1	483	-0.21%
2024/10/18	2	126.50	0	0.00	126.00	2	485	0.41%
2024/10/09	2	127.00	1	127.50	127.50	1	491	0.20%
2024/10/08	12.2	128.16	0	0.00	127.50	12.2	493	2.47%
2024/10/04	2	134.00	0	0.00	135.00	2	522	0.38%
2024/09/30	2	137.00	0	0.00	137.00	2	527	0.38%
2024/09/25	1	141.50	0	0.00	140.50	1	517	0.19%
2024/09/20	0	0.00	12	141.83	141.50	-12	490	-2.45%
2024/09/19	4	139.50	12	140.21	139.50	-8	461	-1.73%
2024/09/18	2	135.25	6	136.33	135.50	-4	441	-0.91%
2024/09/16	1	135.00	9	133.72	132.50	-8	408	-1.96%
2024/09/12	0	0.00	1	125.50	126.00	-1	386	-0.26%
2024/09/11	1	122.50	1	125.50	122.50	0	385	0.00%
2024/09/09	1	122.00	0	0.00	124.00	1	384	0.26%
2024/09/06	0	0.00	1	123.00	124.00	-1	384	-0.26%
2024/09/05	0	0.00	2	122.50	122.50	-2	384	-0.52%
2024/09/04	1.1	123.00	1.1	122.09	123.00	-0.1	383	-0.01%
2024/09/03	4	128.75	0	0.00	128.50	4	383	1.04%
2024/09/02	1	131.00	5.4	131.93	131.00	-4.4	384	-1.14%
2024/08/30	1	130.50	1	129.00	131.50	0	379	0.00%
2024/08/29	5	128.90	4	130.00	129.00	1	373	0.27%
2024/08/28	1	128.50	0	0.00	127.50	1	351	0.28%
2024/08/27	0	131.00	3	130.00	129.50	-3	349	-0.86%
2024/08/26	0	128.50	2	129.00	127.00	-2	340	-0.59%
2024/08/23	11	131.36	1	129.00	129.50	10	336	2.97%
2024/08/22	1	126.00	1	132.50	134.00	0	280	0.00%
2024/08/21	2	121.50	0	0.00	122.00	2	237	0.84%
2024/08/19	0	0.00	2	122.00	121.50	-2	237	-0.84%
2024/08/15	1	120.00	1	120.50	120.00	0	239	0.00%
2024/08/09	1	118.00	0	0.00	117.50	1	243	0.41%
2024/08/08	0.1	116.00	0	0.00	115.50	0.1	240	0.04%
2024/08/07	1.1	117.55	0	0.00	118.50	1.1	239	0.46%
2024/08/06	1	108.00	0	0.00	113.50	1	238	0.42%
2024/08/05	4.1	113.77	2	114.50	112.50	2.1	242	0.87%
2024/08/02	3	125.33	0	0.00	125.00	3	236	1.27%
2024/08/01	0.1	129.50	0	0.00	129.00	0.1	236	0.02%
2024/07/31	0.1	127.00	0	0.00	127.50	0.1	236	0.02%
2024/07/30	3	124.35	0	0.00	126.50	3	243	1.24%
2024/07/29	5	128.30	0	0.00	128.00	5	240	2.08%
2024/07/26	0.3	133.50	0	0.00	132.50	0.3	232	0.13%
2024/07/22	2.1	133.76	0	0.00	133.50	2.1	230	0.90%
2024/07/19	6	140.50	0	0.00	139.00	6	229	2.61%
2024/07/18	3	142.00	0	0.00	143.50	3	230	1.30%
2024/07/17	0	0.00	1	147.00	143.50	-1	233	-0.43%
2024/07/15	1	141.50	0	0.00	141.50	1	245	0.41%
2024/07/11	3	142.67	0	0.00	142.50	3	258	1.16%
2024/07/10	0	146.50	0	0.00	144.50	0	266	0.00%
2024/07/09	4	150.87	4	153.00	147.00	0	270	0.00%
2024/07/08	3	151.84	11.2	152.12	153.00	-8.1	257	-3.16%
2024/07/05	0.1	146.50	8	145.56	146.50	-7.9	237	-3.33%
2024/07/04	0	0.00	1	143.50	144.00	-1	234	-0.43%
2024/07/03	5	141.50	0	0.00	142.00	5	240	2.08%
2024/07/01	0	140.00	0	0.00	139.50	0	270	0.00%
2024/06/28	0	141.00	0	0.00	140.00	0	283	0.00%
2024/06/27	0	141.00	0	0.00	139.00	0	295	0.00%
2024/06/26	0.2	140.50	6	141.00	140.50	-5.9	310	-1.89%
2024/06/25	2	136.25	0	0.00	139.50	2	333	0.60%
2024/06/24	5	139.00	0	0.00	138.00	5	375	1.33%
2024/06/21	0	0.00	4	142.00	142.00	-4	398	-1.01%
2024/06/19	0	140.00	0	0.00	138.00	0	457	0.00%
2024/06/18	3	138.33	0	0.00	138.50	3	466	0.64%
2024/06/17	1	139.00	0	0.00	139.00	1	475	0.21%
2024/06/14	0	0.00	2	140.50	140.00	-2	488	-0.41%
2024/06/13	0	141.00	2	139.50	140.00	-2	494	-0.40%
2024/06/12	0	139.00	0	0.00	138.00	0	496	0.00%
2024/06/07	5	135.00	0	0.00	136.50	5	507	0.98%
2024/06/06	2	138.50	0	0.00	138.00	2	508	0.39%
2024/06/05	3.1	141.52	0	0.00	140.50	3.1	513	0.60%
2024/06/03	0	0.00	1	143.00	142.50	-1	570	-0.18%
2024/05/30	1	141.00	0	0.00	141.00	1	617	0.16%
2024/05/28	0	0.00	2.3	143.00	143.50	-2.3	699	-0.32%
2024/05/22	3	141.00	0	0.00	142.00	3	957	0.31%
2024/05/21	2	140.50	0	0.00	141.50	2	958	0.21%
2024/05/20	1	141.00	0	0.00	141.50	1	962	0.10%
2024/05/15	1	145.50	1	144.00	144.00	0	986	0.00%
2024/05/13	0	0.00	0.2	145.00	146.00	-0.2	999	-0.02%
2024/05/09	0.2	152.00	1	148.50	149.00	-0.8	1,007	-0.08%
2024/05/07	3	143.00	1	145.00	144.50	2	1,001	0.20%
2024/05/02	1	142.50	0	0.00	141.50	1	1,027	0.10%
2024/04/29	0	0.00	2	144.25	145.00	-2	1,029	-0.19%
2024/04/25	0	0.00	2	145.00	143.00	-2	1,024	-0.20%
2024/04/24	0	0.00	2	143.50	144.00	-2	1,023	-0.20%
2024/04/22	4	141.25	0	0.00	140.00	4	1,017	0.39%
2024/04/19	2	143.25	0	0.00	144.00	2	1,013	0.20%
2024/04/18	1	153.00	1.1	152.11	151.50	-0.1	1,002	-0.01%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/15	0.4	149.36	0	0.00	147.50	0.4	977	0.04%
2024/04/11	0	0.00	4	148.88	148.00	-4	991	-0.40%
2024/04/08	1	150.00	0	0.00	150.50	1	980	0.10%
2024/03/29	0	0.00	0.2	158.01	157.50	-0.2	924	-0.02%
2024/03/28	4	159.75	6	160.50	160.50	-2	910	-0.22%
2024/03/27	3	163.67	7.1	162.91	162.50	-4.1	886	-0.46%
2024/03/26	1	156.00	0	0.00	155.50	1	844	0.12%
2024/03/25	4	158.88	5	159.30	160.50	-1	818	-0.12%
2024/03/22	0	0.00	11	150.14	151.50	-11	762	-1.44%
2024/03/21	0	0.00	10	151.00	150.50	-10	757	-1.32%
2024/03/20	1	150.00	19	148.89	148.50	-18	748	-2.41%
2024/03/19	0	0.00	10	149.50	152.50	-10	741	-1.35%
2024/03/18	0	0.00	10	147.35	151.00	-10	727	-1.37%
2024/03/15	0	0.00	2.1	145.12	148.00	-2.1	721	-0.29%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/11	1	147.50	0	0.00	147.50	1	703	0.14%
2024/03/08	1	144.00	0	0.00	143.50	1	695	0.14%
2024/03/07	1.3	150.50	1	156.00	148.00	0.3	674	0.04%
2024/03/06	2	151.25	1	154.50	152.50	1	640	0.16%
2024/03/05	0	0.00	5.2	155.29	152.50	-5.2	620	-0.84%
2024/03/04	16.2	157.31	11	156.95	153.50	5.2	599	0.87%
2024/03/01	1	149.00	1	149.00	152.00	0	535	0.00%
2024/02/29	2	151.50	6	154.00	152.00	-4	514	-0.78%
2024/02/27	2	150.75	6.6	153.73	154.00	-4.6	481	-0.96%
2024/02/26	7	142.07	4.4	144.56	142.00	2.6	342	0.76%
2024/02/23	2.3	136.80	5	137.20	136.00	-2.7	281	-0.96%
2024/02/20	1	134.00	2	133.00	133.00	-1	245	-0.41%
2024/02/19	1	137.00	4.4	136.39	135.50	-3.4	243	-1.40%
2024/02/16	0	0.00	1	133.00	133.50	-1	234	-0.43%
2024/02/15	2	129.50	1	130.00	131.50	1	221	0.45%
2024/02/05	0	0.00	12.1	129.42	130.00	-12.1	212	-5.70%
2024/02/02	2	131.50	10	129.20	130.50	-8	210	-3.79%
2024/01/31	0	0.00	3	128.83	127.50	-3	204	-1.47%
2024/01/30	0	0.00	10	130.85	130.00	-10	201	-4.96%
2024/01/29	0	0.00	1	131.00	131.00	-1	200	-0.50%
2024/01/26	1	131.00	1	129.00	129.00	0	196	0.00%
2024/01/25	0	0.00	2	129.00	128.00	-2	181	-1.10%
2024/01/23	3	122.50	0	0.00	124.00	3	161	1.86%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/08	0	0.00	1	128.00	126.00	-1	196	-0.51%
2024/01/05	1	128.00	0	0.00	125.00	1	191	0.52%
2024/01/04	0	121.50	0	0.00	121.00	0	173	0.02%
2024/01/03	0.4	123.00	0	0.00	122.50	0.4	173	0.24%
2023/12/29	0	0.00	0.1	125.00	125.50	-0.1	171	-0.06%
2023/12/22	0.1	123.50	1	123.00	122.50	-0.9	171	-0.52%
2023/12/21	1	124.00	0	0.00	123.00	1	170	0.59%
2023/12/15	1	125.50	0	0.00	125.00	1	170	0.59%
2023/12/12	0.3	124.50	0	0.00	124.00	0.3	167	0.15%
2023/12/11	1	124.00	0	0.00	124.00	1	168	0.59%
2023/12/07	0.1	125.25	0	0.00	124.00	0.1	169	0.06%
2023/11/10	3.1	122.03	0	0.00	122.50	3.1	167	1.82%
2023/11/06	1	128.00	0	0.00	127.50	1	181	0.55%
2023/11/03	0.1	126.00	0	0.00	125.50	0.1	187	0.03%
2023/11/01	1	121.00	0	0.00	122.00	1	203	0.49%
2023/10/31	0.1	123.50	0	0.00	122.50	0.1	208	0.05%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/27	0.1	127.00	0	0.00	125.50	0.1	246	0.04%
2023/10/25	0	0.00	1	130.00	130.00	-1	355	-0.28%
2023/10/24	1.2	128.58	1	131.00	128.00	0.2	361	0.06%
2023/10/23	2	135.75	0	0.00	130.50	2	366	0.55%
2023/10/18	1.1	131.09	0	0.00	134.00	1.1	416	0.26%
2023/10/13	3	133.00	0	0.00	133.50	3	515	0.58%
2023/10/05	1	135.50	1	137.00	137.00	0	583	0.00%
2023/09/26	0	0.00	0	135.00	133.50	0	652	0.00%
2023/09/18	5	135.00	0	0.00	135.00	5	682	0.73%
2023/09/08	1	137.00	0	0.00	134.50	1	871	0.11%
2023/08/30	1	132.00	0	0.00	132.50	1	915	0.11%
2023/08/29	0.1	130.00	0	0.00	133.50	0.1	916	0.01%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/24	0.1	132.00	0	0.00	133.50	0.1	918	0.01%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/18	3.1	132.19	0	0.00	131.00	3.1	921	0.34%
2023/08/16	0.1	131.50	0	0.00	132.50	0.1	917	0.01%
2023/08/14	0.1	133.50	0	0.00	132.00	0.1	931	0.01%
2023/08/11	0.2	137.50	0	0.00	136.00	0.2	928	0.02%
2023/08/10	1.2	136.29	4	136.75	136.00	-2.8	938	-0.30%
2023/08/09	0.1	141.00	0	0.00	141.00	0.1	929	0.01%
2023/08/08	0.1	145.00	0	0.00	143.00	0.1	925	0.01%
2023/08/02	0.1	147.00	0	0.00	147.50	0.1	920	0.01%
2023/07/31	8	162.19	7	163.64	154.00	1	905	0.11%
2023/07/28	2	156.75	3	159.99	159.00	-1	854	-0.12%
2023/07/27	0	153.50	0	0.00	153.00	0	813	0.00%
2023/07/25	6	155.00	9.1	153.55	154.00	-3.1	835	-0.37%
2023/07/24	1	148.00	0	0.00	149.50	1	909	0.11%
2023/07/21	0	0.00	11	151.05	151.00	-11	947	-1.16%
2023/07/19	1	146.00	1	142.50	142.50	0	1,006	0.00%
2023/07/18	1	158.00	0.1	160.50	146.50	1	1,011	0.09%
2023/07/17	10	152.50	0.9	152.50	152.50	9.1	939	0.97%
2023/07/13	1	151.00	0	0.00	142.00	1	940	0.11%
2023/07/12	1	149.00	0.1	146.50	148.50	0.9	999	0.09%
2023/07/05	0	0.00	0.2	149.00	148.00	-0.2	949	-0.02%
2023/06/30	0.2	141.50	0	0.00	141.00	0.2	933	0.02%
2023/06/28	0	143.00	0	0.00	141.00	0	949	0.00%
2023/06/21	0	0.00	1	147.50	147.00	-1	940	-0.11%
2023/06/20	1	154.00	1	149.00	150.50	0	936	0.00%
2023/06/19	0	0.00	3	151.50	150.50	-3	930	-0.32%
2023/06/16	0	0.00	4	148.75	151.00	-4	875	-0.46%
2023/06/15	1.1	149.41	5	147.30	146.50	-3.9	844	-0.46%
2023/06/14	4	145.63	3.3	146.77	144.00	0.7	806	0.09%
2023/06/13	0	0.00	0.1	140.00	140.00	-0.1	772	-0.01%
2023/06/12	0	0.00	3	138.00	136.50	-3	762	-0.39%
2023/06/09	0	0.00	5	139.00	138.00	-5	759	-0.66%
2023/06/07	1	132.00	0	135.00	136.00	1	752	0.13%
2023/06/06	0	0.00	4	133.00	132.00	-4	749	-0.53%
2023/06/05	0	134.00	0	0.00	133.00	0	752	0.00%
2023/06/01	5	133.00	0	0.00	132.00	5	761	0.66%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/29	0	0.00	10	130.90	131.00	-10	779	-1.28%
2023/05/26	0	0.00	11	130.55	130.50	-11	789	-1.39%
2023/05/25	1	131.00	15	130.13	129.50	-14	795	-1.76%
2023/05/24	0	0.00	10	130.00	130.00	-10	799	-1.25%
2023/05/23	0	0.00	10	130.90	131.00	-10	799	-1.25%
2023/05/10	1.2	127.17	0.1	128.21	126.50	1.1	808	0.14%
2023/05/09	0	0.00	0	128.80	128.00	0	812	0.00%
2023/05/08	0.1	129.50	12	129.71	127.50	-11.9	808	-1.47%
2023/05/05	0	135.50	0	0.00	134.00	0	796	0.00%
2023/05/04	10	137.50	5	137.10	136.50	5	806	0.62%
2023/05/03	1	136.50	2	136.50	136.50	-1	828	-0.12%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	1	134.50	1	135.50	136.50	0	839	0.00%
2023/04/27	4	132.38	3	133.33	134.00	1	802	0.12%
2023/04/26	2.1	126.38	7	125.00	128.00	-4.9	707	-0.69%
2023/04/25	1.2	127.03	0	0.00	125.50	1.2	660	0.18%
2023/04/24	3	136.83	4	131.88	131.00	-1	597	-0.17%
2023/04/21	4.1	130.24	1	129.00	129.50	3.1	559	0.55%
2023/04/19	2	138.25	6	137.92	138.50	-4	560	-0.71%
2023/04/18	0	0.00	10	140.50	141.00	-10	550	-1.82%
2023/04/17	0	0.00	17.3	137.03	143.50	-17.3	527	-3.28%
2023/04/14	1	129.00	10	129.00	131.00	-9	476	-1.89%
2023/04/13	1	130.50	10	129.00	129.50	-9	477	-1.88%
2023/04/07	1	130.50	0	0.00	129.50	1	481	0.21%
2023/03/31	6	130.08	0	0.00	130.00	6	483	1.24%
2023/03/30	0	0.00	4	133.38	132.50	-4	477	-0.84%
2023/03/29	0	0.00	2	127.00	127.00	-2	461	-0.43%
2023/03/27	0	129.00	0	0.00	130.00	0	477	0.00%
2023/03/24	0	0.00	1	129.00	128.00	-1	486	-0.21%
2023/03/16	2.1	120.10	0	0.00	120.00	2.1	613	0.34%
2023/03/15	1	125.50	0	0.00	123.50	1	638	0.16%
2023/03/14	1	124.50	0	0.00	124.50	1	669	0.15%
2023/03/13	1.2	124.04	1	123.00	123.00	0.2	701	0.03%
2023/03/10	1.1	127.50	0	0.00	126.00	1.1	721	0.15%
2023/03/09	0.1	130.00	0	0.00	129.50	0.1	867	0.01%
2023/03/08	0	130.00	0	0.00	131.00	0	944	0.00%
2023/03/07	0	0.00	10	131.25	131.00	-10	949	-1.05%
2023/03/06	0	0.00	11	133.18	133.00	-11	948	-1.16%
2023/03/03	0	0.00	10	129.60	131.50	-10	947	-1.06%
2023/03/02	0	0.00	12	128.58	129.00	-12	938	-1.28%
2023/03/01	3.1	128.19	11	128.36	128.50	-7.9	945	-0.84%
2023/02/24	1	130.00	10	128.00	131.00	-9	946	-0.95%
2023/02/23	0	0.00	10	130.00	131.00	-10	942	-1.06%
2023/02/22	0	0.00	10	128.50	130.00	-10	943	-1.06%
2023/02/21	0	0.00	10	130.50	130.00	-10	951	-1.05%
2023/02/20	0	0.00	10.6	130.00	130.50	-10.6	977	-1.09%
2023/02/17	0	0.00	10	130.00	130.50	-10	1,032	-0.97%
2023/02/16	0	0.00	11.1	131.77	131.50	-11.1	1,061	-1.05%
2023/02/15	0	0.00	10	129.00	129.00	-10	1,086	-0.92%
2023/02/14	0.1	131.11	10	131.50	130.00	-9.9	1,092	-0.90%
2023/02/13	0	0.00	10	125.45	130.00	-10	1,095	-0.91%
2023/02/10	2	128.00	10	127.00	126.00	-8	1,106	-0.72%
2023/02/09	0	0.00	10	129.85	129.50	-10	1,152	-0.87%
2023/02/08	0	0.00	10	130.75	130.50	-10	1,157	-0.86%
2023/02/07	0.1	131.00	10	128.70	131.00	-9.9	1,152	-0.86%
2023/02/06	6.1	129.00	10	128.70	128.50	-3.9	1,149	-0.34%
2023/02/03	4	130.88	10	130.50	129.50	-6	1,151	-0.52%
2023/02/02	2	135.50	10	132.15	132.50	-8	1,147	-0.70%
2023/02/01	0	0.00	13	128.58	132.50	-13	1,138	-1.14%
2023/01/31	0	0.00	13.3	126.24	128.50	-13.3	1,111	-1.19%
2023/01/30	0.2	124.17	12	122.79	123.00	-11.8	1,095	-1.08%
2023/01/13	1	122.00	1	120.50	119.50	0	1,131	0.00%
2023/01/12	0	0.00	1	121.00	120.00	-1	1,140	-0.09%
2023/01/11	2	122.75	0	0.00	122.00	2	1,143	0.17%
2023/01/10	1	125.00	1	123.01	122.00	0	1,143	0.00%
2023/01/09	2	121.00	1	122.00	121.50	1	1,133	0.09%
2023/01/05	1	118.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	2	121.25	2	122.50	119.50	0	1,159	0.00%
2022/12/30	1	115.50	0	0.00	115.00	1	1,147	0.09%
2022/12/29	1	113.50	0	0.00	114.50	1	1,156	0.09%
2022/12/28	0.2	116.75	0	0.00	114.00	0.2	1,162	0.02%
2022/12/26	1	118.50	2	118.50	118.00	-1	1,166	-0.09%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/20	3.3	120.50	0	0.00	118.00	3.3	1,209	0.27%
2022/12/16	0.3	127.50	0	0.00	129.00	0.3	1,224	0.02%
2022/12/15	1	133.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/13	1	130.00	1	131.50	130.00	0	1,202	0.00%
2022/12/09	3	136.17	2	135.75	135.00	1	1,185	0.08%
2022/12/08	2	134.25	3.1	134.52	133.50	-1.1	1,141	-0.09%
2022/12/07	0	0.00	2	134.50	128.00	-2	1,105	-0.18%
2022/12/06	3	133.33	1	135.00	132.00	2	1,090	0.18%
2022/12/05	2.2	133.39	2	134.25	135.50	0.2	1,067	0.02%
2022/12/02	0.1	129.50	0.1	129.50	129.00	0	1,043	0.00%
2022/12/01	22.2	135.79	18.1	134.38	131.50	4.1	1,033	0.39%
2022/11/30	6	124.83	11.3	128.04	130.50	-5.3	894	-0.59%
2022/11/29	1.1	115.58	0	0.00	119.00	1.1	828	0.14%
2022/11/25	0.1	117.99	0	0.00	116.00	0.1	858	0.01%
2022/11/23	0	117.50	0	0.00	114.50	0	871	0.00%
2022/11/18	4	117.63	1.1	116.14	116.00	2.9	964	0.30%
2022/11/17	1	117.00	1	118.00	118.50	0	1,018	0.00%
2022/11/16	1	121.50	1.2	119.07	118.50	-0.2	1,105	-0.02%
2022/11/15	5	121.60	9.1	122.22	122.50	-4.1	1,236	-0.33%
2022/11/14	4	118.50	2	118.50	118.50	2	1,321	0.15%
2022/11/11	1.1	115.55	5	116.90	118.00	-3.9	1,322	-0.29%
2022/11/10	4.1	112.83	0	0.00	111.50	4.1	1,356	0.30%
2022/11/08	3.2	111.36	2	114.50	110.00	1.2	1,401	0.08%
2022/11/07	4	112.38	0.5	111.69	112.00	3.5	1,395	0.25%
2022/11/04	2	106.00	2	107.00	107.00	0	1,355	0.00%
2022/11/03	1	110.50	1	107.50	110.00	0	1,355	0.00%
2022/11/02	1.1	110.00	0	0.00	110.00	1.1	1,363	0.08%
2022/10/26	1	104.00	1	103.00	103.00	0	1,423	0.00%
2022/10/21	1	112.00	4.1	113.81	110.50	-3.1	1,498	-0.21%
2022/10/19	0	0.00	1	112.00	110.00	-1	1,537	-0.07%
2022/10/14	0	0.00	1	110.00	109.50	-1	1,775	-0.06%
2022/10/13	0.2	105.67	2	104.50	103.50	-1.9	1,794	-0.10%
2022/10/12	0.1	111.00	0	0.00	111.00	0.1	1,818	0.00%
2022/10/07	1	117.00	1	116.00	116.00	0	1,884	0.00%
2022/10/06	1.1	116.91	0	0.00	118.00	1.1	1,916	0.06%
2022/10/03	1	120.50	0	0.00	119.50	1	2,116	0.05%
2022/09/30	0	0.00	4	118.00	120.00	-4	2,162	-0.18%
2022/09/28	1.1	116.10	3	115.00	114.00	-2	2,227	-0.09%
2022/09/27	1	120.00	3	120.50	123.00	-2	2,251	-0.09%
2022/09/26	2.2	123.65	2	121.25	120.50	0.2	2,269	0.01%
2022/09/23	2.1	132.04	0	0.00	132.00	2.1	2,288	0.09%
2022/09/22	1.2	135.83	0	0.00	136.50	1.2	2,319	0.05%
2022/09/20	0.1	136.00	0	0.00	136.00	0.1	2,399	0.00%
2022/09/19	3.1	135.84	0	0.00	134.50	3.1	2,448	0.12%
2022/09/16	1	138.50	0.2	139.50	139.00	0.8	2,473	0.03%
2022/09/15	3.1	141.16	0	0.00	139.00	3.1	2,522	0.12%
2022/09/14	3.1	139.60	0	0.00	141.00	3.1	2,580	0.12%
2022/09/08	0	0.00	1	140.00	142.00	-1	2,753	-0.04%
2022/09/07	0	0.00	2	137.25	139.50	-2	2,837	-0.07%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/02	2	143.75	0	0.00	143.00	2	3,055	0.07%
2022/09/01	4.1	150.13	1	150.50	146.00	3.1	3,107	0.10%
2022/08/31	0	0.00	3	151.83	153.00	-3	3,161	-0.09%
2022/08/29	4	151.00	3	151.67	151.00	1	3,501	0.03%
2022/08/26	8	163.31	4	160.63	160.50	4	3,827	0.10%
2022/08/25	3	162.83	0	0.00	161.00	3	4,267	0.07%
2022/08/24	2	163.00	2	160.00	160.00	0	4,512	0.00%
2022/08/23	9	162.78	10	160.65	159.50	-1	4,726	-0.02%
2022/08/22	2	162.00	6	163.83	159.50	-4	4,744	-0.08%
2022/08/19	7.1	161.37	4.5	161.72	158.50	2.6	4,631	0.06%
2022/08/18	0.1	152.00	2	151.50	151.50	-1.9	4,536	-0.04%
2022/08/17	2	149.50	2	151.49	149.00	0	4,567	0.00%
2022/08/16	0	0.00	0.2	150.00	146.00	-0.2	4,667	0.00%
2022/08/15	0	147.00	2	146.51	147.50	-2	4,706	-0.04%
2022/08/11	1.1	141.40	1	139.00	140.00	0.1	4,812	0.00%
2022/08/10	1.2	139.02	1	138.50	138.00	0.2	4,892	0.00%
2022/08/08	1.1	140.00	1	139.00	142.50	0.1	5,281	0.00%
2022/08/05	2	142.75	0	0.00	144.00	2	5,316	0.04%
2022/08/04	0	140.50	0	0.00	140.00	0	5,330	0.00%
2022/08/03	0.1	142.97	0	0.00	141.00	0.1	5,350	0.00%
2022/08/02	0	143.00	0	0.00	144.00	0	5,363	0.00%
2022/08/01	0.1	149.00	0	0.00	148.00	0.1	5,376	0.00%
2022/07/29	3	150.17	3	149.33	150.00	0	5,390	0.00%
2022/07/28	1.1	149.90	6.1	147.09	148.00	-5.1	5,392	-0.09%
2022/07/27	1	147.00	1	147.50	147.50	0	5,430	0.00%
2022/07/26	5.1	149.76	3	148.67	145.50	2.1	5,432	0.04%
2022/07/25	8.2	155.24	6.1	152.98	151.00	2.1	5,422	0.04%
2022/07/22	3	147.50	2.1	151.99	158.00	0.9	5,371	0.02%
2022/07/21	2	142.50	1.1	143.86	144.00	0.9	5,352	0.02%
2022/07/20	2	141.00	1	143.50	141.00	1	5,356	0.02%
2022/07/19	2	141.00	2.1	142.90	139.00	-0.1	5,378	0.00%
2022/07/18	0	0.00	0.1	142.00	139.50	-0.1	5,393	0.00%
2022/07/15	4	140.38	3.1	140.52	139.00	0.9	5,401	0.02%
2022/07/14	1	133.50	1	137.00	139.50	0	5,472	0.00%
2022/07/13	0	0.00	3.1	136.07	134.50	-3.1	5,634	-0.06%
2022/07/12	3.1	130.85	1	129.50	129.00	2.1	5,632	0.04%
2022/07/11	1.5	143.00	2.1	140.43	138.50	-0.6	5,644	-0.01%
2022/07/08	3	140.17	4.1	139.78	137.50	-1.1	5,610	-0.02%
2022/07/07	2	137.00	1	136.99	137.00	1	5,608	0.02%
2022/07/06	1.2	138.52	1	136.00	133.50	0.2	5,673	0.00%
2022/07/05	0	140.75	1	144.50	143.00	-1	6,109	-0.02%
2022/07/04	2	149.75	1	146.00	146.50	1	6,261	0.02%
2022/07/01	1.2	152.00	0	158.00	146.50	1.1	6,306	0.02%
2022/06/30	4.1	163.12	5	160.30	158.50	-0.9	6,338	-0.01%
2022/06/29	1	174.00	2	170.75	170.00	-1	6,436	-0.02%
2022/06/28	3	167.83	0	0.00	170.00	3	6,557	0.05%
2022/06/27	8	174.06	6.1	173.69	174.00	1.9	6,684	0.03%
2022/06/24	2	170.00	6	167.08	168.00	-4	6,755	-0.06%
2022/06/23	3	168.33	3	167.33	168.00	0	6,997	0.00%
2022/06/22	3.2	171.75	0	0.00	167.50	3.2	7,158	0.04%
2022/06/21	2	171.50	3.1	175.58	179.00	-1.1	7,482	-0.01%
2022/06/20	4.1	173.61	2	170.75	170.00	2.1	8,034	0.03%
2022/06/17	4	180.00	7	175.93	180.00	-3	8,474	-0.04%
2022/06/16	10.2	185.17	10	185.25	178.00	0.2	8,952	0.00%
2022/06/15	8.1	192.23	3	188.83	188.00	5.1	9,156	0.06%
2022/06/14	6	190.67	7	191.43	193.00	-1	9,370	-0.01%
2022/06/13	5.1	193.41	2	192.00	193.00	3.1	9,354	0.03%
2022/06/10	2	198.50	2.1	197.10	197.00	-0.1	9,287	0.00%
2022/06/09	8	199.31	9	200.22	200.00	-1	9,250	-0.01%
2022/06/08	13.1	200.63	9	198.50	198.00	4.1	9,236	0.04%
2022/06/07	11	200.27	8	199.50	198.00	3	9,124	0.03%
2022/06/06	30	219.78	21	215.02	204.50	9	8,980	0.10%
2022/06/02	37	232.93	40.5	229.71	225.50	-3.5	8,706	-0.04%
2022/06/01	37	221.11	53.7	223.47	226.50	-16.7	8,355	-0.20%
2022/05/31	26	200.17	22	203.89	206.00	4	8,302	0.05%
2022/05/30	2	196.00	11.3	200.27	202.00	-9.3	8,178	-0.11%
2022/05/27	0	0.00	1	186.00	184.00	-1	8,089	-0.01%
2022/05/26	2	183.50	6	183.67	182.50	-4	8,086	-0.05%
2022/05/25	1	184.00	56	183.90	187.00	-55	8,063	-0.68%
2022/05/24	15.1	187.36	5	183.70	181.00	10.1	8,033	0.13%
2022/05/23	4	184.25	13	186.58	184.00	-9	7,923	-0.11%
2022/05/20	6.1	182.43	2	182.75	182.00	4.1	7,883	0.05%
2022/05/19	7	180.64	3	180.33	186.50	4	7,868	0.05%
2022/05/18	6	189.75	5	188.30	188.00	1	7,835	0.01%
2022/05/17	9	187.78	13	188.62	191.00	-4	7,813	-0.05%
2022/05/16	7	188.57	20	185.90	189.50	-13	7,875	-0.17%
2022/05/13	1	173.00	0	0.00	174.50	1	7,759	0.01%
2022/05/12	7	169.07	1	169.00	167.00	6	7,764	0.08%
2022/05/10	0	0.00	0.1	174.50	174.50	-0.1	7,956	0.00%
2022/05/09	1	176.50	1	175.00	175.00	0	7,960	0.00%
2022/05/06	2	177.00	1	175.00	176.00	1	7,954	0.01%
2022/05/05	1	182.00	3	182.16	180.50	-2	7,958	-0.03%
2022/05/04	1	179.00	3	180.50	180.50	-2	7,954	-0.03%
2022/05/03	1	174.99	2	175.00	175.50	-1	7,930	-0.01%
2022/04/29	2	175.00	2	174.00	173.50	0	7,972	0.00%
2022/04/28	3	175.17	3	174.67	171.00	0	8,001	0.00%
2022/04/27	2	168.00	5	169.90	173.00	-3	7,938	-0.04%
2022/04/26	2	170.50	1	170.00	171.50	1	7,949	0.01%
2022/04/25	6.1	169.67	1	173.00	170.00	5.1	7,930	0.06%
2022/04/22	5	177.30	1	184.50	177.00	4	7,901	0.05%
2022/04/21	7	184.21	7	184.43	182.50	0	7,865	0.00%
2022/04/20	4	186.50	3	183.67	185.50	1	7,847	0.01%
2022/04/19	5	188.80	8	187.56	184.50	-3	7,743	-0.04%
2022/04/18	5	178.80	3	177.67	175.50	2	7,557	0.03%
2022/04/15	11	178.91	4	177.05	175.50	7	7,519	0.09%
2022/04/14	1	194.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	4	188.38	4	184.88	184.00	0	7,433	0.00%
2022/04/12	5.1	195.39	5	191.10	185.50	0.1	7,403	0.00%
2022/04/11	39.1	204.80	29	202.97	193.00	10.1	7,309	0.14%
2022/04/08	12	196.63	16.2	197.60	201.50	-4.2	6,871	-0.06%
2022/04/07	5	190.80	4	187.63	183.50	1	7,141	0.01%
2022/04/06	5	192.40	4	196.00	195.50	1	7,485	0.01%
2022/04/01	2	193.50	4	192.75	192.50	-2	7,523	-0.03%
2022/03/31	11.2	200.37	8	196.06	193.00	3.2	7,618	0.04%
2022/03/30	11	197.86	12	200.04	199.50	-1	7,616	-0.01%
2022/03/29	7	202.00	6	199.17	200.00	1	7,557	0.01%
2022/03/28	19.1	200.63	20	202.00	200.50	-0.9	7,588	-0.01%
2022/03/25	7	199.00	9.2	197.38	197.50	-2.2	7,569	-0.03%
2022/03/24	73	204.27	21	207.90	202.00	52	7,450	0.70%
2022/03/23	43	208.79	39	208.90	208.00	4	7,134	0.06%
2022/03/22	20	195.98	173	202.65	209.00	-153	6,591	-2.32%	大賣/鉅額交易
2022/03/21	23	191.35	23	192.54	190.00	0	6,105	0.00%
2022/03/18	9	172.67	34.3	179.24	184.00	-25.3	5,587	-0.45%
2022/03/17	25	162.68	30	164.10	167.50	-5	5,329	-0.09%
2022/03/16	1	149.50	4	150.38	156.50	-3	5,105	-0.06%
2022/03/15	0	0.00	2	150.50	145.50	-2	5,111	-0.04%
2022/03/14	7	152.86	9	153.89	153.00	-2	5,138	-0.04%
2022/03/11	13	152.50	15	151.77	152.50	-2	5,129	-0.04%
2022/03/10	4.1	151.49	7	152.57	149.50	-3	5,130	-0.06%
2022/03/09	4	144.88	1	144.00	146.00	3	5,101	0.06%
2022/03/08	5	143.40	6	142.83	141.00	-1	5,064	-0.02%
2022/03/07	8	152.13	4.2	153.49	144.50	3.8	4,988	0.08%
2022/03/04	17	160.56	11	157.23	153.00	6	4,868	0.12%
2022/03/03	5	159.60	13.1	158.97	161.50	-8.1	4,651	-0.17%
2022/03/02	2	148.00	4	148.75	147.00	-2	4,504	-0.04%
2022/03/01	4	147.75	3	152.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	144.00	142.50	-1	4,459	-0.02%
2022/02/24	4	141.75	1	140.50	141.50	3	4,484	0.07%
2022/02/23	11	150.86	11	150.14	148.00	0	4,456	0.00%
2022/02/22	8	142.63	2	144.00	146.00	6	4,405	0.14%
2022/02/21	2.1	153.41	2	151.00	149.50	0.1	4,374	0.00%
2022/02/18	2.1	155.24	0	0.00	153.50	2.1	4,354	0.05%
2022/02/17	4.2	151.73	6	155.42	158.50	-1.8	4,304	-0.04%
2022/02/16	19	157.21	19	157.71	154.50	0	4,258	0.00%
2022/02/15	9	145.17	17.1	147.57	150.00	-8.1	4,049	-0.20%
2022/02/14	11	142.82	3	143.17	136.50	8	4,039	0.20%
2022/02/11	8	147.19	7	148.79	150.50	1	4,196	0.02%
2022/02/10	9	150.94	10	153.16	151.50	-1	4,165	-0.02%
2022/02/09	0	0.00	12	137.71	141.50	-12	4,080	-0.29%
2022/02/07	1	124.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	4	129.25	6	127.83	130.50	-2	4,059	-0.05%
2022/01/25	1	129.00	2	127.00	126.50	-1	4,021	-0.02%
2022/01/24	1	131.00	2.1	134.00	134.00	-1.1	3,972	-0.03%
2022/01/21	5	130.80	1	138.50	130.50	4	3,901	0.10%
2022/01/20	1	148.50	1	145.50	145.00	0	3,829	0.00%
2022/01/19	4	147.13	2	146.75	147.50	2	3,799	0.05%
2022/01/18	0	0.00	4	160.25	153.00	-4	3,736	-0.11%
2022/01/17	1	156.50	35	155.03	158.00	-34	3,711	-0.92%
2022/01/14	23	145.20	1	147.00	147.50	22	3,685	0.60%
2022/01/13	0	150.00	0.1	150.50	149.00	0	3,668	0.00%
2022/01/12	1	156.00	2	160.00	158.00	-1	3,648	-0.03%
2022/01/10	0	0.00	2	160.00	161.00	-2	3,628	-0.06%
2022/01/07	1	161.00	2.1	157.01	157.00	-1.1	3,620	-0.03%
2022/01/06	1	165.00	71	162.25	161.00	-70	3,598	-1.95%
2022/01/05	0	0.00	13	172.69	173.50	-13	3,556	-0.37%
2022/01/04	0.2	171.00	9	172.67	171.00	-8.8	3,536	-0.25%
2022/01/03	32	169.63	4	171.63	169.50	28	3,521	0.79%
2021/12/30	32	179.81	33	182.55	174.50	-1	3,488	-0.03%
2021/12/29	43	169.07	42	172.14	178.00	1	3,027	0.03%
2021/12/28	1	156.50	14	160.50	162.00	-13	2,608	-0.50%
2021/12/27	4	142.15	2	144.00	147.50	2	2,492	0.08%
2021/12/24	1.1	129.05	16	138.94	141.50	-14.9	2,264	-0.66%
2021/12/23	16	125.22	16	128.25	129.00	0	2,090	0.00%
2021/12/22	3	126.00	12	125.67	128.00	-9	1,989	-0.45%
2021/12/21	7	124.07	5	126.60	116.50	2	1,837	0.11%
2021/12/20	2	121.50	12	122.25	123.00	-10	1,581	-0.63%
2021/12/17	2	113.25	18	113.69	112.00	-16	1,486	-1.08%
2021/12/16	1	105.00	5	107.90	109.50	-4	1,414	-0.28%
2021/12/15	10	104.00	3	103.83	104.00	7	1,365	0.51%
2021/12/14	2	101.49	6	99.67	99.30	-4	1,345	-0.30%
2021/12/13	0	0.00	5	107.40	104.50	-5	1,304	-0.38%
2021/12/10	5	103.60	8	106.63	105.00	-3	1,313	-0.23%
2021/12/09	74	104.18	5	102.00	101.00	69	1,271	5.43%
2021/12/08	0	0.00	24	99.40	101.00	-24	1,203	-1.99%
2021/12/07	3	92.63	2	92.20	92.10	1	1,149	0.09%
2021/12/06	3.1	93.26	10	93.33	93.80	-6.9	1,125	-0.61%
2021/12/03	7	84.91	5	87.78	87.70	2	1,058	0.19%
2021/12/02	3	82.13	1	81.80	81.80	2	1,019	0.20%
2021/12/01	5	80.76	0	0.00	82.70	5	1,015	0.49%
2021/11/30	3	80.73	1	81.70	80.10	2	1,008	0.20%
2021/11/29	2	78.20	0	0.00	80.00	2	985	0.20%
2021/11/26	1	80.60	1	81.00	80.50	0	976	0.00%
2021/11/25	1	83.00	0	0.00	82.30	1	965	0.10%
2021/11/24	1	83.10	1	83.60	83.60	0	956	0.00%
2021/11/23	3	85.17	0	0.00	83.50	3	939	0.32%
2021/11/16	0	0.00	4	83.80	82.10	-4	849	-0.47%
2021/11/12	9	83.88	4	84.55	83.50	5	809	0.62%
2021/11/11	5	89.36	5	85.40	83.60	0	773	0.00%
2021/11/10	18	91.23	25	92.97	89.20	-7	672	-1.04%
2021/11/09	0	0.00	7	86.03	88.10	-7	456	-1.53%
2021/11/08	9	90.64	10	87.29	80.10	-1	413	-0.24%
2021/11/05	1	81.50	27	86.24	86.40	-26	305	-8.52%
2021/11/04	1	77.10	26	77.92	78.60	-25	263	-9.50%
2021/11/03	0	0.00	1	71.00	71.50	-1	232	-0.43%
2021/11/01	0	0.00	1	70.90	70.60	-1	232	-0.43%
2021/10/19	0	0.00	2	71.10	70.70	-2	216	-0.92%
2021/10/18	1	70.80	3	71.13	71.00	-2	212	-0.94%
2021/10/12	2	67.50	0	0.00	67.70	2	195	1.03%
2021/10/07	0	0.00	9	68.43	68.00	-9	186	-4.81%
2021/10/05	1	66.40	0	0.00	65.80	1	176	0.57%
2021/10/04	1	66.00	0	0.00	65.20	1	170	0.59%
2021/10/01	1	65.90	0	0.00	65.80	1	169	0.59%
2021/09/28	1	68.00	1	68.10	68.10	0	164	0.00%
2021/09/27	0	0.00	1	70.20	69.20	-1	162	-0.62%
2021/09/24	0	69.50	0	0.00	69.80	0	160	0.03%
2021/09/23	1	69.30	0	0.00	69.00	1	158	0.63%
2021/09/22	0	0.00	1	70.10	69.80	-1	155	-0.65%
2021/09/16	5	69.42	4	69.48	69.90	1	144	0.69%
2021/09/15	35	74.20	50	74.55	70.30	-15	135	-11.10%
2021/09/14	6	70.00	18	72.11	72.00	-12	83	-14.32%
2021/09/06	1	63.00	0	0.00	63.00	1	37	2.68%
2021/08/30	0	0.00	1	62.20	62.20	-1	35	-2.80%
2021/08/23	0	0.00	1	60.70	60.60	-1	35	-2.80%
2021/08/16	0	0.00	1	61.50	60.10	-1	36	-2.73%
2021/08/05	0	0.00	1	62.50	62.30	-1	40	-2.47%
2021/08/03	0	0.00	1	60.80	61.00	-1	41	-2.40%
2021/08/02	0	0.00	1	60.60	61.00	-1	41	-2.40%
2021/07/29	0	0.00	1	61.50	61.50	-1	42	-2.37%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/27	1	61.50	0	0.00	62.00	1	48	2.07%
2021/07/26	0	0.00	3	62.60	62.60	-3	49	-6.06%
2021/07/23	0	0.00	1	62.40	62.60	-1	51	-1.95%
2021/07/21	5	61.80	0	0.00	61.80	5	53	9.34%
2021/07/05	0	0.00	2	65.70	65.80	-2	79	-2.51%
2021/07/02	0	0.00	1	65.00	64.70	-1	80	-1.24%
2021/06/25	0	0.00	1	63.70	63.70	-1	101	-0.98%
2021/06/24	1	63.60	1	63.40	63.60	0	103	0.00%
2021/06/18	0	0.00	1	63.80	63.60	-1	107	-0.93%
2021/05/31	0	0.00	2	63.25	63.30	-2	128	-1.56%
2021/05/28	0	0.00	1	62.90	62.90	-1	128	-0.78%
2021/05/27	0	0.00	5	62.30	62.30	-5	131	-3.82%
2021/05/18	3	60.43	0	0.00	60.90	3	142	2.10%
2021/05/17	0	0.00	1	57.90	57.40	-1	144	-0.69%
2021/05/13	1	61.00	3	59.60	60.60	-2	143	-1.39%
2021/05/12	8	60.68	4	60.40	61.00	4	144	2.76%
2021/05/11	3	64.20	10	64.53	63.50	-7	143	-4.87%
2021/05/10	0	0.00	2	67.30	66.40	-2	142	-1.40%
2021/05/06	1	65.20	0	0.00	65.10	1	145	0.69%
2021/05/05	0.5	66.30	0	0.00	65.70	0.5	146	0.32%
2021/05/04	4	66.55	0	0.00	65.70	4	147	2.70%
2021/04/29	1	68.90	3	68.90	68.80	-2	141	-1.41%
2021/04/23	0	0.00	1	68.40	68.50	-1	140	-0.71%
2021/04/21	1	68.20	1	68.80	68.30	0	136	0.00%
2021/04/19	0	0.00	7	69.04	69.30	-7	136	-5.14%
2021/04/16	1	67.70	0	0.00	67.80	1	132	0.75%
2021/04/15	1	67.80	1	67.70	67.70	0	130	0.00%
2021/04/14	2	67.40	0	0.00	66.60	2	129	1.54%
2021/04/13	0	0.00	2	68.40	67.80	-2	127	-1.57%
2021/04/12	0	0.00	1	68.00	67.50	-1	127	-0.78%
2021/04/09	0	0.00	1	67.40	67.90	-1	127	-0.78%
2021/04/08	3	68.50	0	0.00	68.30	3	127	2.36%
2021/04/07	0	0.00	1	68.70	68.00	-1	125	-0.80%
2021/04/06	0	0.00	1	68.80	69.00	-1	123	-0.81%
2021/04/01	0	0.00	6	67.65	67.80	-6	118	-5.07%
2021/03/30	0	0.00	12	65.15	65.50	-12	111	-10.78%
2021/03/26	1	64.30	5	64.12	64.20	-4	108	-3.69%
2021/03/22	1	65.00	4	65.00	64.70	-3	111	-2.69%
2021/03/12	0	0.00	4	64.43	64.70	-4	118	-3.37%
2021/03/11	0	0.00	1	65.00	64.80	-1	121	-0.82%
2021/03/10	0	0.00	1	64.30	64.10	-1	133	-0.75%
2021/03/03	0	0.00	1	62.50	62.80	-1	133	-0.75%
2021/03/02	1	63.40	0	0.00	62.40	1	133	0.75%
2021/02/23	0	0.00	1	63.10	63.40	-1	133	-0.75%
2021/02/22	1	64.00	1	63.60	63.50	0	135	0.00%
2021/02/19	0	0.00	1	65.30	63.90	-1	145	-0.69%
2021/02/18	0	0.00	1	62.20	63.50	-1	140	-0.71%
2021/02/17	0	0.00	1	61.20	61.50	-1	139	-0.72%
2021/02/05	0	0.00	1	60.30	60.40	-1	138	-0.72%
2021/02/03	0	0.00	2	59.00	59.10	-2	136	-1.46%
2021/02/02	0	0.00	1	57.70	57.50	-1	135	-0.74%
2021/01/28	2	58.00	2	57.70	57.60	0	134	0.00%
2021/01/26	6	60.20	0	0.00	59.80	6	130	4.59%
2021/01/25	0	0.00	2	61.10	61.00	-2	129	-1.55%
2021/01/22	0	0.00	1	61.30	61.40	-1	128	-0.78%
2021/01/21	0	0.00	1	61.80	61.50	-1	128	-0.78%
2021/01/20	0	0.00	3	61.50	60.90	-3	128	-2.34%
2021/01/19	1	61.60	0	0.00	61.90	1	126	0.79%
2021/01/18	1	61.80	0	0.00	61.30	1	126	0.79%
2021/01/15	5	62.50	0	0.00	62.50	5	125	3.98%
2021/01/14	0	0.00	3	63.60	63.60	-3	124	-2.42%
2021/01/12	7	63.67	2	63.60	62.90	5	122	4.07%
2021/01/11	0	0.00	3	64.33	63.80	-3	121	-2.48%
2021/01/08	2	64.30	2	64.70	64.40	0	121	0.00%
2021/01/07	0	0.00	6	64.67	64.40	-6	122	-4.91%
2021/01/05	5	65.00	3	65.03	65.10	2	121	1.65%
2020/12/31	0	0.00	1	65.00	65.00	-1	120	-0.83%
2020/12/29	3	64.97	0	0.00	65.10	3	121	2.47%
2020/12/24	1	65.60	2	66.30	65.70	-1	118	-0.85%
2020/12/22	0	0.00	1	66.50	65.30	-1	119	-0.84%
2020/12/18	0	0.00	3	66.93	66.00	-3	121	-2.47%
2020/12/16	0	0.00	1	65.80	65.80	-1	121	-0.83%
2020/12/15	5	64.00	3	64.80	65.10	2	124	1.61%
2020/12/14	0	0.00	1	66.10	66.10	-1	124	-0.80%
2020/12/11	2	66.75	0	0.00	66.40	2	126	1.58%
2020/12/10	2	67.45	4	67.88	67.60	-2	127	-1.57%
2020/12/09	0	0.00	2	66.65	66.80	-2	123	-1.61%
2020/12/08	2	65.00	2	65.50	65.70	0	122	0.00%
2020/12/07	0	0.00	6	64.63	64.60	-6	120	-4.97%
2020/12/04	1	65.20	30	64.61	65.30	-29	119	-24.30%
2020/11/13	0	0.00	1	67.60	68.00	-1	121	-0.82%
2020/11/02	0	0.00	2	68.10	68.00	-2	197	-1.01%
2020/10/30	0	0.00	1	68.80	68.50	-1	206	-0.48%
2020/10/12	0	0.00	3	65.97	66.20	-3	472	-0.63%
2020/10/08	0	0.00	1	67.70	67.70	-1	475	-0.21%
2020/10/07	0	0.00	2	67.85	68.00	-2	477	-0.42%
2020/10/06	1	67.60	0	0.00	68.00	1	485	0.21%
2020/10/05	0	0.00	2	65.85	66.40	-2	489	-0.41%
2020/09/28	3	63.83	0	0.00	64.10	3	533	0.56%
2020/09/25	1	64.50	0	0.00	62.60	1	544	0.18%
2020/09/23	0	0.00	1	67.30	67.20	-1	548	-0.18%
2020/09/16	1	69.00	1	69.50	68.90	0	538	0.00%
2020/09/09	3	67.20	0	0.00	67.30	3	531	0.56%
2020/09/08	1	68.90	0	0.00	68.00	1	529	0.19%
2020/09/07	4	69.10	0	0.00	68.70	4	529	0.75%
2020/08/25	0	0.00	1	69.50	69.10	-1	506	-0.20%
2020/08/17	0	0.00	10	72.00	73.00	-10	491	-2.03%
2020/08/13	0	0.00	33	70.24	70.20	-33	481	-6.86%
2020/08/12	0	0.00	1	67.70	68.60	-1	471	-0.21%
2020/08/11	1	75.20	0	0.00	73.40	1	460	0.22%
2020/08/06	1	79.60	0	0.00	76.60	1	433	0.23%
2020/08/05	1	78.00	0	0.00	78.90	1	420	0.24%
2020/08/04	0	0.00	14	81.57	80.30	-14	412	-3.40%
2020/08/03	0	0.00	10	79.79	80.00	-10	404	-2.47%
2020/07/31	0	0.00	6	81.00	81.30	-6	395	-1.52%
2020/07/30	3	80.40	1	82.50	80.20	2	385	0.52%
2020/07/29	0	0.00	1	79.50	80.00	-1	368	-0.27%
2020/07/28	0	0.00	7	82.01	75.10	-7	339	-2.06%
2020/07/27	2	76.05	14	77.69	78.30	-12	290	-4.14%
2020/07/24	7	69.10	22	68.54	71.20	-15	245	-6.12%
2020/07/23	7	68.80	0	0.00	67.30	7	225	3.10%
2020/07/22	0	0.00	4	67.90	68.30	-4	198	-2.02%
2020/07/21	0	0.00	7	61.33	62.10	-7	172	-4.07%
2020/07/20	0	0.00	6	59.27	60.90	-6	164	-3.64%
2020/07/17	1	60.30	11	60.35	59.90	-10	157	-6.34%
2020/07/15	0	0.00	7	58.44	57.50	-7	139	-5.02%
2020/07/14	0	0.00	1	60.00	57.70	-1	136	-0.74%
2020/07/13	0	0.00	4	58.20	58.40	-4	131	-3.03%
2020/07/10	3	56.53	2	58.20	57.00	1	123	0.81%
2020/07/09	10	58.58	5	60.10	57.60	5	118	4.21%
2020/07/08	0	0.00	4	60.90	59.80	-4	107	-3.72%
2020/07/07	18	59.51	5	60.38	60.00	13	98	13.23%
2020/07/06	2	57.00	0	0.00	57.70	2	73	2.73%
2020/07/03	2	54.85	3	53.53	55.00	-1	61	-1.62%
2020/07/02	0	0.00	2	51.80	52.30	-2	52	-3.81%
2020/06/19	0	0.00	1	50.50	51.10	-1	45	-2.19%
2020/06/16	0	0.00	1	49.60	49.40	-1	43	-2.28%
2020/06/12	1	48.10	0	0.00	48.10	1	44	2.25%
2020/06/05	1	49.50	0	0.00	49.25	1	43	2.28%
2020/06/01	0	0.00	2	50.50	50.50	-2	44	-4.47%
2020/05/27	0	0.00	1	51.50	51.50	-1	39	-2.53%
2020/05/25	0	0.00	1	49.90	49.30	-1	33	-2.94%
2020/05/15	0	0.00	1	45.00	45.40	-1	31	-3.20%
2020/05/14	0	0.00	1	44.95	45.45	-1	31	-3.21%
2020/05/11	5	45.89	0	0.00	45.70	5	31	15.72%
2020/04/15	3	43.65	0	0.00	43.85	3	36	8.15%
2020/04/09	2	42.75	0	0.00	42.80	2	39	5.08%
2020/03/20	2	40.80	0	0.00	40.65	2	63	3.16%
2020/03/18	1	41.85	0	0.00	41.35	1	62	1.61%
2020/03/17	1	42.00	0	0.00	42.30	1	61	1.62%
2020/03/13	3	42.82	0	0.00	42.85	3	60	4.93%
2020/03/02	1	47.00	0	0.00	46.90	1	59	1.67%
2020/02/27	2	46.80	0	0.00	46.60	2	59	3.36%
2020/02/10	3	46.47	0	0.00	46.15	3	54	5.52%
2020/02/07	2	46.95	0	0.00	46.85	2	53	3.74%
2020/02/05	2	47.15	0	0.00	47.00	2	53	3.76%
2020/02/03	1	46.90	0	0.00	46.90	1	52	1.92%
2020/01/09	1	47.50	0	0.00	47.80	1	44	2.23%
2020/01/07	5	48.09	0	0.00	47.55	5	43	11.43%
2020/01/06	3	48.50	0	0.00	48.25	3	42	7.04%
2019/12/30	0	0.00	2	50.20	50.00	-2	39	-5.10%
2019/12/23	0	0.00	2	46.50	49.90	-2	26	-7.58%
2019/12/18	0	0.00	1	45.00	45.80	-1	17	-5.69%
2019/12/12	0	0.00	1	43.50	43.55	-1	15	-6.42%
2019/12/02	1	45.00	5	44.90	45.00	-4	14	-27.43%
2019/11/28	0	0.00	4	43.80	43.65	-4	13	-30.19%
2019/10/25	0	0.00	1	43.50	43.45	-1	21	-4.74%
2019/10/15	0	0.00	1	42.50	42.90	-1	21	-4.56%
2019/10/01	1	41.85	0	0.00	41.80	1	22	4.41%
2019/08/16	6	42.85	0	0.00	42.40	6	28	20.83%
2019/08/15	0	0.00	1	43.50	43.50	-1	28	-3.55%
2019/05/03	0	0.00	1	46.45	46.65	-1	49	-2.00%
2019/04/11	1	46.90	0	0.00	46.90	1	44	2.26%
2019/03/25	0	0.00	1	46.50	46.25	-1	40	-2.46%
2019/03/20	1	46.30	0	0.00	47.25	1	40	2.49%
2019/02/18	0	0.00	1	44.50	44.90	-1	28	-3.53%
2019/02/15	0	0.00	1	44.50	44.00	-1	27	-3.69%
2019/01/08	1	38.95	0	0.00	39.10	1	24	4.07%
2018/11/16	0	0.00	1	40.40	40.10	-1	41	-2.41%
2018/10/26	0	0.00	1	39.00	38.50	-1	47	-2.10%
2018/10/25	0	0.00	1	39.30	38.50	-1	47	-2.12%
2018/10/11	1	37.10	0	0.00	37.20	1	51	1.93%
2018/10/04	1	45.00	0	0.00	44.70	1	46	2.14%
2018/10/03	1	45.35	0	0.00	45.10	1	46	2.17%
2018/09/11	2	47.08	0	0.00	47.45	2	84	2.37%
2018/09/10	1	46.80	0	0.00	46.05	1	84	1.19%
2018/08/15	0	0.00	1	50.70	50.60	-1	81	-1.22%
2018/08/09	0	0.00	1	52.00	52.10	-1	81	-1.23%
2018/08/08	0	0.00	1	52.10	52.00	-1	81	-1.23%
2018/08/07	0	0.00	1	51.50	51.30	-1	82	-1.22%
2018/07/18	1	48.25	0	0.00	48.30	1	83	1.20%
2018/07/05	2	50.60	0	0.00	50.10	2	78	2.54%
2018/07/04	1	51.50	0	0.00	51.70	1	78	1.28%
2018/06/29	0	0.00	3	55.97	56.60	-3	71	-4.17%
2018/06/20	0	0.00	1	52.50	52.20	-1	59	-1.69%
2018/06/11	1	51.20	1	52.20	52.00	0	57	0.00%
2018/06/08	1	51.50	0	0.00	51.60	1	57	1.75%
2018/05/24	0	0.00	1	51.30	51.20	-1	74	-1.35%
2018/05/21	1	51.50	1	52.50	52.40	0	76	0.00%
2018/05/08	2	51.70	0	0.00	51.90	2	86	2.31%
2018/04/11	0	0.00	3	51.40	51.60	-3	95	-3.16%
2018/04/02	3	52.80	0	0.00	52.80	3	103	2.91%
2018/03/27	1	52.50	0	0.00	52.40	1	113	0.88%
2018/03/23	0	0.00	1	52.80	53.00	-1	114	-0.87%
2018/03/12	0	0.00	1	55.30	54.80	-1	124	-0.80%
2018/03/08	1	55.50	0	0.00	55.50	1	132	0.76%
2018/02/08	0	0.00	1	51.50	50.90	-1	235	-0.43%
2018/02/07	1	50.90	0	0.00	50.60	1	246	0.41%
2018/02/06	1	49.60	0	0.00	48.40	1	244	0.41%
2018/02/05	1	53.30	0	0.00	53.10	1	241	0.41%
2018/02/01	1	56.10	0	0.00	56.20	1	251	0.40%
2018/01/24	1	56.50	1	57.80	57.80	0	289	0.00%
2018/01/16	2	58.55	0	0.00	58.60	2	299	0.67%
2018/01/04	0	0.00	1	61.70	60.60	-1	343	-0.29%
2018/01/03	0	0.00	3	60.97	61.30	-3	352	-0.85%
2018/01/02	0	0.00	1	59.50	59.90	-1	364	-0.27%