材料-KY (4763)-第一金-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
892
漲跌
▼1
漲幅
-0.11%
成交量
1,105張
產業
上市化學類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	893.00	0.1	893.00	892.00	0.1	2,188	0.00%
2024/09/26	3	903.30	0	0.00	893.00	3	2,193	0.14%
2024/09/25	0	902.00	2	901.50	904.00	-2	2,194	-0.09%
2024/09/24	0.6	892.68	0	0.00	891.00	0.6	2,204	0.03%
2024/09/23	3	896.00	1	890.00	890.00	2	2,220	0.09%
2024/09/20	2	901.00	2.1	903.49	906.00	0	2,238	0.00%
2024/09/19	6.1	890.41	3.1	895.64	901.00	3.1	2,245	0.14%
2024/09/18	1.1	861.79	3	873.33	875.00	-1.9	2,270	-0.09%
2024/09/16	1.1	849.16	1	844.00	844.00	0.1	2,302	0.00%
2024/09/13	2	853.56	0	0.00	845.00	2	2,349	0.09%
2024/09/12	3.1	864.34	2	863.00	865.00	1.1	2,333	0.05%
2024/09/11	2	949.50	3.2	955.70	959.00	-1.2	2,265	-0.05%
2024/09/10	2	937.52	1	955.00	920.00	1	2,219	0.05%
2024/09/09	4.1	949.68	1	954.00	954.00	3.1	2,193	0.14%
2024/09/06	2	946.00	4	952.00	962.00	-2	2,178	-0.09%
2024/09/05	2.2	963.22	2	957.56	943.00	0.2	2,152	0.01%
2024/09/04	8	957.90	6.1	968.11	951.00	2	2,086	0.09%
2024/09/03	4	967.27	7	985.71	989.00	-3	2,028	-0.15%
2024/09/02	0	0.00	7	939.48	959.00	-7	1,963	-0.36%
2024/08/30	3	922.65	1	921.00	921.00	2	1,914	0.11%
2024/08/29	3	927.33	2.3	928.61	922.00	0.7	1,899	0.04%
2024/08/28	1.1	917.46	2	924.46	924.00	-0.9	1,886	-0.05%
2024/08/27	2	903.51	4.4	911.82	908.00	-2.4	1,896	-0.13%
2024/08/26	2	905.00	6.2	893.53	889.00	-4.2	1,885	-0.22%
2024/08/23	2	879.46	2	886.50	897.00	0	1,826	0.00%
2024/08/22	2	891.50	2	893.50	883.00	0	1,821	0.00%
2024/08/21	1.1	885.74	4	888.19	896.00	-2.9	1,807	-0.16%
2024/08/20	3.1	878.90	0.1	880.00	870.00	3	1,787	0.17%
2024/08/19	6	878.83	0	0.00	880.00	6	1,793	0.33%
2024/08/15	0.1	832.00	0.1	829.71	831.00	0	1,741	0.00%
2024/08/14	0	0.00	0.1	834.00	824.00	-0.1	1,781	0.00%
2024/08/12	0	816.00	0	811.00	808.00	0	1,804	0.00%
2024/08/09	1	837.08	1	809.81	809.00	0	1,842	0.00%
2024/08/08	2.2	825.42	0	0.00	806.00	2.2	1,838	0.12%
2024/08/07	0	0.00	1	810.00	845.00	-1	1,869	-0.05%
2024/08/06	1	795.17	1	769.00	769.00	0	1,847	0.00%
2024/08/05	1.1	768.61	0	0.00	765.00	1.1	1,810	0.06%
2024/08/02	1	889.62	2	863.00	850.00	-1	1,782	-0.05%
2024/08/01	0.1	861.35	0.2	879.71	886.00	-0.2	1,791	-0.01%
2024/07/31	1	863.00	2.1	864.19	862.00	-1.1	1,822	-0.06%
2024/07/30	0	805.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	1.2	801.96	0	0.00	790.00	1.2	1,835	0.06%
2024/07/23	0	0.00	0.3	825.00	816.00	-0.3	1,855	-0.02%
2024/07/22	3.3	801.80	4	820.75	796.00	-0.7	1,865	-0.04%
2024/07/19	1	852.19	0	0.00	849.00	1	1,840	0.06%
2024/07/18	0.1	887.64	1	881.98	880.00	-0.9	1,867	-0.05%
2024/07/17	0.1	885.00	0	888.00	890.00	0	1,871	0.00%
2024/07/16	1.1	889.45	0	0.00	884.00	1.1	1,926	0.06%
2024/07/15	1.1	882.49	0	0.00	889.00	1.1	1,974	0.05%
2024/07/12	0	874.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	3	880.67	2	870.50	871.00	1	2,010	0.05%
2024/07/10	0.1	878.50	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.6	878.94	0.3	877.33	871.00	0.3	2,086	0.01%
2024/07/08	3.7	891.79	1.3	891.92	889.00	2.4	2,076	0.12%
2024/07/05	2.2	918.83	0	0.00	907.00	2.2	2,070	0.11%
2024/07/04	3.2	934.48	1	918.00	918.00	2.2	2,077	0.11%
2024/07/03	0	0.00	4	920.75	927.00	-4	2,080	-0.19%
2024/07/02	0	900.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	2	916.00	896.00	-2	2,126	-0.09%
2024/06/28	2	899.52	0	0.00	891.00	2	2,174	0.09%
2024/06/27	0	912.17	1	918.00	911.00	-1	2,173	-0.05%
2024/06/26	2.2	908.41	0	917.00	920.00	2.2	2,151	0.10%
2024/06/25	4.1	875.85	3	889.00	889.00	1.1	2,121	0.05%
2024/06/24	3.3	928.50	2.1	922.63	882.00	1.2	2,092	0.06%
2024/06/21	5.1	904.29	8.2	921.26	924.00	-3.1	2,040	-0.15%
2024/06/20	1.2	882.04	4.1	879.34	879.00	-2.9	1,993	-0.14%
2024/06/19	2.1	846.49	0	0.00	846.00	2.1	1,965	0.10%
2024/06/18	0.1	842.00	0	840.00	836.00	0	1,995	0.00%
2024/06/17	1	850.00	1.3	855.41	838.00	-0.3	2,013	-0.02%
2024/06/14	1	829.06	0	832.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	1.1	838.18	838.00	-1.1	2,014	-0.05%
2024/06/12	0	0.00	1	811.00	812.00	-1	2,014	-0.05%
2024/06/11	0	818.00	0.2	812.00	807.00	-0.2	2,040	-0.01%
2024/06/07	1.2	819.41	0	0.00	820.00	1.2	2,103	0.06%
2024/06/05	0	0.00	0.1	832.00	834.00	-0.1	2,177	-0.01%
2024/06/03	0.1	834.40	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	2.4	855.75	1	857.00	827.00	1.4	2,421	0.06%
2024/05/30	0.1	856.20	0.3	863.17	857.00	-0.2	2,423	-0.01%
2024/05/29	1	830.03	1.2	839.87	840.00	-0.1	2,488	-0.01%
2024/05/28	0	841.95	1.2	836.62	836.00	-1.1	2,567	-0.04%
2024/05/27	1	832.00	1	827.00	827.00	0	2,595	0.00%
2024/05/24	2	817.50	2	815.00	815.00	0	2,670	0.00%
2024/05/23	1.2	812.35	2	814.00	809.00	-0.8	2,776	-0.03%
2024/05/22	5	835.02	4	836.00	834.00	1	2,787	0.04%
2024/05/21	1	839.00	1	844.00	835.00	0	2,793	0.00%
2024/05/20	3.1	872.77	2.2	837.31	839.00	0.9	2,815	0.03%
2024/05/17	1.1	822.22	2.1	835.81	861.00	-1	2,814	-0.04%
2024/05/16	1.2	844.48	1	829.14	834.00	0.1	2,811	0.01%
2024/05/15	0.1	834.15	0	0.00	834.00	0.1	2,821	0.00%
2024/05/14	1	809.97	1	801.00	803.00	0	2,826	0.00%
2024/05/13	3.1	822.94	1.5	829.90	808.00	1.6	2,822	0.06%
2024/05/10	0	0.00	1.1	792.72	783.00	-1.1	2,773	-0.04%
2024/05/09	1.2	776.69	0	0.00	760.00	1.2	2,774	0.04%
2024/05/08	5	756.59	13	761.23	773.00	-8	2,787	-0.29%
2024/05/07	10	744.22	4	751.00	745.00	6	2,811	0.21%
2024/05/06	6.6	761.87	2	773.00	752.00	4.6	2,804	0.16%
2024/05/03	1	809.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	0.1	828.00	825.00	-0.1	2,771	0.00%
2024/04/30	1	805.00	1	814.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0.1	815.00	808.00	-0.1	2,819	0.00%
2024/04/26	3	780.33	2.1	779.59	779.00	0.9	2,816	0.03%
2024/04/25	0.1	762.31	1	762.00	762.00	-0.9	2,816	-0.03%
2024/04/24	3	762.01	2.1	757.76	778.00	1	2,833	0.03%
2024/04/23	1.1	748.18	1	729.09	733.00	0.1	2,832	0.00%
2024/04/22	2.1	724.67	0	0.00	730.00	2.1	2,852	0.07%
2024/04/19	7.3	774.94	4	766.50	764.00	3.3	2,836	0.12%
2024/04/18	4.1	811.62	1	816.00	810.00	3.1	2,802	0.11%
2024/04/17	1	827.12	1	829.00	829.00	0	2,828	0.00%
2024/04/16	4.7	838.89	0	0.00	821.00	4.7	2,850	0.17%
2024/04/15	0	905.09	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	915.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	909.31	1	907.00	904.00	-0.9	3,072	-0.03%
2024/04/10	0.3	929.00	0.2	930.00	915.00	0.1	3,130	0.00%
2024/04/09	2.3	923.35	3.4	925.96	920.00	-1.2	3,151	-0.04%
2024/04/08	2.2	942.55	2.2	936.77	942.00	0	3,138	0.00%
2024/04/03	2.1	949.00	0.2	962.10	965.00	1.9	3,113	0.06%
2024/04/02	3.1	910.02	3	934.68	951.00	0	3,095	0.00%
2024/04/01	1.1	915.17	0	910.00	907.00	1.1	3,059	0.04%
2024/03/29	0	900.29	1	905.00	898.00	-1	3,064	-0.03%
2024/03/28	1	904.93	1	897.99	896.00	0	3,114	0.00%
2024/03/27	0	900.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2	890.00	1	905.00	888.00	1	3,279	0.03%
2024/03/25	1	912.00	1	903.00	900.00	0	3,284	0.00%
2024/03/22	1	895.04	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1	911.00	1	919.00	919.00	0	3,298	0.00%
2024/03/20	4	892.95	1.3	898.74	883.00	2.8	3,289	0.08%
2024/03/19	0	910.70	0.1	911.00	908.00	-0.1	3,311	0.00%
2024/03/18	1	914.98	1	897.00	916.00	0	3,366	0.00%
2024/03/15	0.4	898.95	0	0.00	889.00	0.4	3,409	0.01%
2024/03/14	0.2	907.02	0	0.00	898.00	0.2	3,412	0.01%
2024/03/13	2.3	930.96	2.1	913.23	898.00	0.2	3,410	0.01%
2024/03/12	0.2	923.91	0.2	925.00	927.00	0	3,388	0.00%
2024/03/11	1.3	896.51	1	906.00	915.00	0.3	3,443	0.01%
2024/03/08	3.2	925.42	2	890.00	879.00	1.2	3,501	0.03%
2024/03/07	0.1	948.35	1	944.29	940.00	-0.9	3,475	-0.03%
2024/03/06	1.1	1000.20	0.6	1048.75	978.00	0.4	3,502	0.01%
2024/03/05	0	0.00	0	1025.00	1025.00	0	3,444	0.00%
2024/03/04	2	1089.89	1.1	1101.43	1050.00	0.9	3,440	0.03%
2024/03/01	2.1	996.67	2.7	1003.28	1020.00	-0.5	3,381	-0.02%
2024/02/29	0.2	946.00	0.1	968.00	968.00	0.1	3,315	0.00%
2024/02/27	0.1	943.51	0.2	943.78	948.00	-0.1	3,312	0.00%
2024/02/26	1	889.67	6.4	941.15	950.00	-5.4	3,261	-0.17%
2024/02/23	0.1	872.17	0	875.00	869.00	0.1	3,180	0.00%
2024/02/22	1	865.00	2	864.00	858.00	-1	3,215	-0.03%
2024/02/21	0	879.00	2	879.00	865.00	-2	3,279	-0.06%
2024/02/20	0.1	873.18	0	0.00	871.00	0.1	3,335	0.00%
2024/02/19	0.1	863.31	0.1	873.00	871.00	-0.1	3,345	0.00%
2024/02/16	1.1	858.09	1	849.00	849.00	0.1	3,401	0.00%
2024/02/15	0	848.00	6	873.17	873.00	-6	3,476	-0.17%
2024/02/05	0	0.00	4	837.00	831.00	-4	3,575	-0.11%
2024/02/02	0.1	842.92	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	2.1	835.48	2	832.50	832.00	0.1	3,707	0.00%
2024/01/31	3.2	867.38	1	867.00	842.00	2.2	3,750	0.06%
2024/01/30	0	865.00	0.6	878.03	868.00	-0.6	3,807	-0.02%
2024/01/29	1	848.00	3	851.00	865.00	-2	3,848	-0.05%
2024/01/26	0	0.00	0	838.00	834.00	0	3,884	0.00%
2024/01/25	1.1	854.77	1	832.00	830.00	0.1	3,988	0.00%
2024/01/24	1.1	866.98	0	865.00	852.00	1.1	4,045	0.03%
2024/01/23	0	0.00	1	841.01	838.00	-1	4,089	-0.02%
2024/01/22	2	835.00	4	840.50	840.00	-2	4,115	-0.05%
2024/01/19	2.1	835.63	0	0.00	833.00	2.1	4,167	0.05%
2024/01/18	7	841.71	1	850.00	836.00	6	4,222	0.14%
2024/01/17	4.2	840.69	2.5	843.20	838.00	1.7	4,231	0.04%
2024/01/16	3.5	876.16	2	876.50	857.00	1.5	4,224	0.04%
2024/01/15	1.1	867.61	2.2	882.59	881.00	-1	4,242	-0.02%
2024/01/12	2.3	877.41	1	888.00	874.00	1.3	4,250	0.03%
2024/01/11	0.4	886.82	3.1	892.22	894.00	-2.7	4,278	-0.06%
2024/01/10	0	865.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	3.1	875.30	2	867.49	865.00	1.1	4,295	0.03%
2024/01/08	1.2	864.24	9.8	857.32	870.00	-8.6	4,269	-0.20%
2024/01/05	1.1	808.99	11.3	822.16	823.00	-10.2	4,201	-0.24%
2024/01/04	1.1	786.91	3.5	797.78	801.00	-2.4	4,183	-0.06%
2024/01/03	1.2	762.62	0	0.00	761.00	1.2	4,157	0.03%
2024/01/02	5.9	782.36	1.1	781.36	782.00	4.8	4,215	0.11%
2023/12/29	8.2	800.94	2	802.50	798.00	6.2	4,246	0.14%
2023/12/28	1	802.00	1.1	797.43	804.00	-0.1	4,254	0.00%
2023/12/27	2	802.52	0	0.00	797.00	2	4,291	0.05%
2023/12/26	1	812.09	0	0.00	810.00	1	4,305	0.02%
2023/12/25	4	832.98	3.1	818.52	820.00	0.9	4,308	0.02%
2023/12/22	3	846.00	9.1	849.04	832.00	-6.1	4,285	-0.14%
2023/12/21	2	797.50	2	797.50	802.00	0	4,221	0.00%
2023/12/20	2	787.00	1	797.00	791.00	1	4,238	0.02%
2023/12/19	2.1	779.91	1	802.00	781.00	1.1	4,267	0.03%
2023/12/18	0	794.80	1.2	796.86	805.00	-1.2	4,272	-0.03%
2023/12/15	1.1	795.00	0.2	798.22	787.00	0.9	4,292	0.02%
2023/12/14	2.4	788.72	1.2	788.17	786.00	1.2	4,326	0.03%
2023/12/13	3.1	805.86	10.2	797.11	799.00	-7.2	4,348	-0.16%
2023/12/12	6.5	781.68	7.1	788.94	778.00	-0.7	4,353	-0.02%
2023/12/11	3.1	798.29	0	0.00	795.00	3.1	4,354	0.07%
2023/12/08	3	804.67	5	806.60	802.00	-2	4,362	-0.05%
2023/12/07	4.1	800.38	5.2	805.48	805.00	-1.1	4,388	-0.02%
2023/12/06	18.6	808.64	12	808.50	796.00	6.6	4,384	0.15%
2023/12/05	10.3	827.29	4	842.75	828.00	6.3	4,332	0.14%
2023/12/04	3.1	907.25	4.1	896.51	898.00	-1	4,320	-0.02%
2023/12/01	8	912.51	6	926.67	929.00	2	4,334	0.05%
2023/11/30	3	882.00	4	884.75	887.00	-1	4,310	-0.02%
2023/11/29	3	873.33	3	878.33	870.00	0	4,358	0.00%
2023/11/28	1.1	847.39	1.1	862.38	860.00	0.1	4,463	0.00%
2023/11/27	0.1	852.07	0.2	852.00	848.00	-0.1	4,521	0.00%
2023/11/24	5.9	882.28	4	890.00	859.00	1.9	4,602	0.04%
2023/11/22	4	913.74	3	910.67	907.00	1	4,732	0.02%
2023/11/21	3.4	924.82	1	916.93	905.00	2.4	4,772	0.05%
2023/11/20	0.8	933.28	1	937.00	923.00	-0.2	4,814	0.00%
2023/11/17	0.1	986.00	0	0.00	966.00	0.1	4,783	0.00%
2023/11/16	4	960.50	5	969.76	967.00	-1	4,770	-0.02%
2023/11/15	3.2	959.40	4	947.75	958.00	-0.8	4,762	-0.02%
2023/11/14	3.1	928.16	3	926.16	959.00	0.1	4,826	0.00%
2023/11/13	3.7	952.80	2	927.50	893.00	1.7	4,779	0.03%
2023/11/10	3.2	989.11	1.3	990.38	982.00	1.9	4,693	0.04%
2023/11/09	3.2	1015.15	2	1020.00	1030.00	1.2	4,649	0.03%
2023/11/08	4.2	1055.30	3.1	1044.52	1045.00	1.1	4,672	0.02%
2023/11/07	3.1	1038.42	2.4	1053.94	1040.00	0.7	4,685	0.01%
2023/11/06	0	0.00	1	991.00	1010.00	-1	4,686	-0.02%
2023/11/03	2.4	966.20	2	976.50	945.00	0.4	4,686	0.01%
2023/11/02	4.7	980.21	7	980.86	972.00	-2.3	4,680	-0.05%
2023/11/01	4	979.50	1	975.00	981.00	3	4,608	0.07%
2023/10/31	4.3	1065.66	7	1050.43	968.00	-2.7	4,555	-0.06%
2023/10/30	1	1075.00	3	1078.33	1075.00	-2	4,532	-0.04%
2023/10/27	4.9	1088.08	3	1100.00	1075.00	1.9	4,573	0.04%
2023/10/26	1.1	1190.50	1	1160.00	1135.00	0.1	4,546	0.00%
2023/10/25	1	1220.00	1	1160.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0	1180.00	1200.00	0	4,544	0.00%
2023/10/23	2.2	1195.58	1	1160.00	1165.00	1.2	4,586	0.03%
2023/10/20	1	1205.00	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	1	1215.00	1	1205.00	1235.00	0	4,543	0.00%
2023/10/18	1	1164.95	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	7.1	1230.70	4	1206.25	1165.00	3.1	4,550	0.07%
2023/10/16	1	1229.12	1	1195.25	1235.00	0	4,523	0.00%
2023/10/13	0	1190.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/12	2	1097.50	3.1	1137.90	1180.00	-1.1	4,495	-0.02%
2023/10/06	2.1	1107.49	0	0.00	1090.00	2.1	4,533	0.05%
2023/10/05	0	0.00	0.3	1113.81	1120.00	-0.3	4,529	-0.01%
2023/10/04	3	1041.67	2	1050.00	1030.00	1	4,571	0.02%
2023/10/03	2.1	1039.62	2	1055.00	1050.00	0.1	4,611	0.00%
2023/09/28	4	1146.05	6	1106.67	1105.00	-2	4,743	-0.04%
2023/09/26	3	1141.53	3	1105.01	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	1	1126.17	1160.00	-1	4,963	-0.02%
2023/09/22	1	1025.00	2	1045.00	1090.00	-1	5,002	-0.02%
2023/09/21	1	1005.00	2	1025.00	1045.00	-1	5,074	-0.02%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	3	1094.97	1	1070.30	1070.00	2	5,098	0.04%
2023/09/18	2	1160.40	1	1157.40	1155.00	1	5,071	0.02%
2023/09/15	1	1189.71	1.3	1180.08	1185.00	-0.2	5,020	0.00%
2023/09/14	0	1100.00	2.1	1095.00	1140.00	-2.1	4,987	-0.04%
2023/09/12	2	1030.05	2	1044.80	1040.00	0	5,055	0.00%
2023/09/11	1	1069.90	2	1060.00	1055.00	-1	5,052	-0.02%
2023/09/08	3	1091.67	2.2	1098.12	1060.00	0.8	5,051	0.02%
2023/09/07	6.2	1087.09	5	1113.00	1095.00	1.2	5,116	0.02%
2023/09/06	1	1095.00	1.2	1045.91	1045.00	-0.2	5,045	0.00%
2023/09/05	0	0.00	1	1094.55	1090.00	-1	5,000	-0.02%
2023/09/04	0.1	990.00	2	993.03	997.00	-1.9	4,978	-0.04%
2023/09/01	1.1	952.93	5.4	970.73	990.00	-4.3	5,038	-0.09%
2023/08/31	1	935.86	1	921.02	936.00	0	5,005	0.00%
2023/08/30	3.2	912.50	3.1	897.85	912.00	0.1	4,962	0.00%
2023/08/29	4.2	861.26	5.4	843.29	880.00	-1.2	5,027	-0.02%
2023/08/28	3.2	819.29	2	819.59	810.00	1.2	5,005	0.02%
2023/08/25	2.2	821.89	2.1	835.84	835.00	0.1	5,005	0.00%
2023/08/24	0	826.00	5.4	830.24	850.00	-5.4	4,983	-0.11%
2023/08/23	1.1	795.96	1.1	796.00	791.00	0.1	4,905	0.00%
2023/08/22	3.3	801.28	2	797.00	792.00	1.3	4,913	0.03%
2023/08/21	1	783.00	2	781.50	787.00	-1	4,909	-0.02%
2023/08/18	6	801.16	3.2	780.94	756.00	2.8	4,934	0.06%
2023/08/17	1.2	809.17	2.2	790.07	813.00	-1	4,887	-0.02%
2023/08/16	2.2	778.73	2	759.50	771.00	0.2	4,905	0.00%
2023/08/15	4.1	770.70	2.2	772.82	776.00	1.9	4,942	0.04%
2023/08/14	1.2	741.50	3.2	739.68	743.00	-2	5,002	-0.04%
2023/08/11	5	769.43	4.4	765.40	772.00	0.7	5,062	0.01%
2023/08/10	3.9	771.08	4.2	771.11	750.00	-0.4	5,058	-0.01%
2023/08/09	5.4	887.52	3.6	871.32	833.00	1.8	5,070	0.04%
2023/08/08	1.6	911.93	1	882.00	899.00	0.6	5,113	0.01%
2023/08/07	6.1	898.98	1	883.00	907.00	5.1	5,146	0.10%
2023/08/04	1.1	846.97	1.3	845.54	842.00	-0.2	5,224	0.00%
2023/08/02	0.8	861.98	1.7	888.18	841.00	-0.9	5,277	-0.02%
2023/08/01	11.6	909.93	11.4	861.78	850.00	0.3	5,314	0.01%
2023/07/31	3.3	976.37	3.1	968.39	938.00	0.3	5,331	0.01%
2023/07/28	2.2	954.88	3	951.33	950.00	-0.8	5,415	-0.02%
2023/07/27	3	894.67	2	921.00	925.00	1	5,565	0.02%
2023/07/26	7.2	921.20	6	924.17	898.00	1.2	5,634	0.02%
2023/07/25	2	899.00	0.1	894.00	911.00	2	5,649	0.03%
2023/07/24	0.1	835.00	1.1	851.24	829.00	-1.1	5,778	-0.02%
2023/07/21	1.1	807.86	1	819.00	841.00	0.1	5,752	0.00%
2023/07/20	1.2	810.50	0	0.00	806.00	1.2	5,699	0.02%
2023/07/19	2.1	778.96	3	777.00	774.00	-0.9	5,651	-0.02%
2023/07/18	1	790.00	1	776.00	779.00	0	5,611	0.00%
2023/07/14	11.1	749.93	11	743.45	757.00	0.1	5,498	0.00%
2023/07/13	9	727.69	9	732.67	712.00	0	5,438	0.00%
2023/07/12	9	723.08	8	730.13	722.00	1	5,340	0.02%
2023/07/11	9	685.00	10.2	690.06	679.00	-1.2	5,256	-0.02%
2023/07/07	1.2	661.83	1	650.00	655.00	0.2	5,115	0.00%
2023/07/06	2	652.61	2.1	654.15	660.00	0	5,028	0.00%
2023/07/05	6	615.50	6.1	614.69	649.00	-0.1	4,948	0.00%
2023/07/04	3	579.67	9	575.24	590.00	-6	4,860	-0.12%
2023/07/03	2	530.50	3	536.33	555.00	-1	4,768	-0.02%
2023/06/30	8	563.38	6	557.00	552.00	2	4,710	0.04%
2023/06/29	1	577.00	4	571.75	575.00	-3	4,618	-0.06%
2023/06/28	18.2	538.27	21.3	543.06	542.00	-3.1	4,509	-0.07%
2023/06/27	1	517.00	1	522.00	517.00	0	4,423	0.00%
2023/06/26	3	517.00	1	515.00	515.00	2	4,507	0.04%
2023/06/21	7	530.86	6	530.33	533.00	1	4,679	0.02%
2023/06/20	2	533.50	1.7	529.75	530.00	0.3	4,886	0.01%
2023/06/19	4.3	557.19	3	548.68	544.00	1.3	5,080	0.03%
2023/06/16	7.4	557.04	6.4	561.81	562.00	1.1	5,139	0.02%
2023/06/15	2	533.07	3	542.00	544.00	-1	5,111	-0.02%
2023/06/13	3	547.00	3	530.33	531.00	0	5,286	0.00%
2023/06/12	1	516.00	3	516.00	516.00	-2	5,274	-0.04%
2023/06/09	3	518.67	14	518.93	514.00	-11	5,434	-0.20%
2023/06/08	3	517.67	8	516.38	518.00	-5	5,513	-0.09%
2023/06/07	9.1	543.82	2	531.50	533.00	7.1	5,577	0.13%
2023/06/06	12	541.42	15	544.20	550.00	-3	5,565	-0.05%
2023/06/05	6	520.33	2	526.00	522.00	4	5,695	0.07%
2023/06/02	18.1	535.05	14	523.57	506.00	4.1	5,800	0.07%
2023/06/01	5	545.00	11	537.64	553.00	-6	5,780	-0.10%
2023/05/31	9	526.78	10	539.20	527.00	-1	5,918	-0.02%
2023/05/30	9	541.93	8	551.25	538.00	1	5,977	0.02%
2023/05/29	8.1	557.84	0	0.00	550.00	8.1	6,164	0.13%
2023/05/26	3	566.93	7	564.86	556.00	-4	6,499	-0.06%
2023/05/25	13	573.31	13	574.07	560.00	0	6,593	0.00%
2023/05/24	0	0.00	0	563.00	563.00	0	6,653	0.00%
2023/05/23	4.1	580.41	5	577.00	565.00	-0.9	6,694	-0.01%
2023/05/22	8	589.00	7	587.00	599.00	1	6,674	0.01%
2023/05/19	5	571.60	5.1	566.36	578.00	-0.1	6,669	0.00%
2023/05/18	1	560.00	0.2	561.00	558.00	0.8	6,685	0.01%
2023/05/17	6	560.83	6	549.83	557.00	0	6,750	0.00%
2023/05/16	0	0.00	0.1	527.93	520.00	-0.1	6,714	0.00%
2023/05/15	6	538.00	3	538.00	522.00	3	6,712	0.04%
2023/05/12	8.1	532.74	8.2	527.50	546.00	-0.1	6,806	0.00%
2023/05/11	2.3	520.91	1	538.00	520.00	1.3	6,816	0.02%
2023/05/10	19	533.00	20.1	535.53	528.00	-1.1	6,948	-0.02%
2023/05/09	11	522.27	7	526.00	515.00	4	7,101	0.06%
2023/05/08	5.2	528.87	1	515.00	511.00	4.2	7,094	0.06%
2023/05/05	7.2	548.57	7	549.14	548.00	0.2	7,103	0.00%
2023/05/04	9	536.44	7	530.86	545.00	2	7,112	0.03%
2023/05/03	9	517.89	7	520.14	530.00	2	7,234	0.03%
2023/05/02	12	501.04	13	502.58	517.00	-1	7,232	-0.01%
2023/04/28	8	441.19	6	457.58	470.50	2	7,254	0.03%
2023/04/27	0.1	419.00	1	416.50	428.00	-0.9	7,463	-0.01%
2023/04/26	0.1	412.00	0	0.00	435.00	0.1	7,651	0.00%
2023/04/17	1	480.00	0	0.00	478.50	1	9,233	0.01%
2023/04/13	0	0.00	1	435.00	438.50	-1	9,623	-0.01%
2023/04/12	1	440.00	0	0.00	436.50	1	9,734	0.01%
2023/04/10	1	409.50	0	434.67	437.00	1	9,805	0.01%
2023/04/07	0	0.00	3	394.66	400.00	-3	9,816	-0.03%
2023/04/06	0	0.00	2	357.96	364.00	-2	9,765	-0.02%
2023/03/31	0	0.00	1	347.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	0	334.50	335.00	0	9,864	0.00%
2023/03/29	0	0.00	1	329.00	329.50	-1	9,909	-0.01%
2023/03/27	7	318.00	13	323.38	322.50	-6	9,937	-0.06%
2023/03/24	17	319.47	9	312.97	307.00	8	9,843	0.08%
2023/03/23	9	331.98	8	333.31	333.00	1	9,649	0.01%
2023/03/22	7	329.21	15.2	322.02	330.50	-8.2	9,436	-0.09%
2023/03/21	6	309.83	9	308.94	308.00	-3	9,229	-0.03%
2023/03/20	4	307.75	5	308.50	305.00	-1	9,190	-0.01%
2023/03/17	14.1	305.87	12	303.00	306.50	2.1	9,206	0.02%
2023/03/16	9	306.78	10	304.65	307.00	-1	9,055	-0.01%
2023/03/15	8.1	305.06	7	306.50	302.00	1.1	8,993	0.01%
2023/03/14	15	307.20	11	304.18	299.00	4	8,930	0.04%
2023/03/13	11	322.09	8	319.31	321.50	3	8,749	0.03%
2023/03/10	6	322.42	6	321.50	321.50	0	8,685	0.00%
2023/03/09	16	334.94	17	334.21	335.00	-1	8,591	-0.01%
2023/03/08	12	335.38	11	336.68	341.00	1	8,474	0.01%
2023/03/07	16	353.47	16	353.12	347.50	0	8,264	0.00%
2023/03/06	11	348.41	11	345.91	348.00	0	8,170	0.00%
2023/03/03	12	336.54	17	336.50	338.00	-5	8,065	-0.06%
2023/03/02	16	316.00	14	313.79	318.00	2	7,875	0.03%
2023/03/01	18	314.36	13	312.50	307.50	5	7,758	0.06%
2023/02/24	18	358.61	17	345.94	339.00	1	7,589	0.01%
2023/02/23	5	333.00	7	341.64	356.00	-2	7,252	-0.03%
2023/02/22	6	315.42	7	317.43	324.00	-1	7,156	-0.01%
2023/02/21	8	321.56	7	318.43	318.00	1	7,113	0.01%
2023/02/20	6	307.50	6	311.25	312.50	0	7,095	0.00%
2023/02/17	6	299.17	7	299.29	301.00	-1	7,039	-0.01%
2023/02/16	5	309.50	3	307.67	306.00	2	7,017	0.03%
2023/02/15	9	302.11	10	307.05	310.00	-1	6,954	-0.01%
2023/02/14	5	292.30	6	296.00	297.50	-1	6,802	-0.01%
2023/02/13	5	288.90	5	289.90	289.50	0	6,722	0.00%
2023/02/10	6	293.25	6	293.92	286.00	0	6,710	0.00%
2023/02/09	5	300.70	3	295.96	291.50	2	6,540	0.03%
2023/02/08	11	295.18	9	298.67	299.50	2	6,420	0.03%
2023/02/07	7	283.86	7	285.64	293.50	0	6,241	0.00%
2023/02/06	1	260.00	2	262.00	267.00	-1	5,999	-0.02%
2023/02/03	2	261.22	3	260.67	260.50	-1	5,925	-0.02%
2023/02/02	8	269.69	7.1	270.31	269.50	0.9	5,794	0.02%
2023/02/01	8	281.00	6	283.33	271.00	2	5,688	0.04%
2023/01/31	12	286.25	12	286.54	288.00	0	5,439	0.00%
2023/01/30	7	280.93	6	283.67	283.00	1	5,267	0.02%
2023/01/17	17	274.71	17	274.38	276.00	0	5,107	0.00%
2023/01/16	13	273.69	13.1	270.33	275.00	-0.1	4,814	0.00%
2023/01/13	27	263.23	27.3	261.72	254.50	-0.3	4,476	-0.01%
2023/01/12	12	253.04	12	255.46	272.00	0	4,215	0.00%
2023/01/11	8	245.31	8	246.25	251.00	0	3,927	0.00%
2023/01/10	5	238.40	6	241.00	246.00	-1	3,669	-0.03%
2023/01/09	10	223.55	9	229.33	234.00	1	3,333	0.03%
2023/01/06	3	205.50	3	212.00	213.00	0	3,140	0.00%
2023/01/05	2	207.50	3	206.17	208.00	-1	3,037	-0.03%
2023/01/04	31	204.03	51	201.57	209.50	-20	2,961	-0.68%
2023/01/03	7	188.21	7	190.71	195.50	0	2,701	0.00%
2022/12/30	5.2	185.92	4	182.13	178.00	1.2	2,652	0.04%
2022/12/29	1	184.00	2	185.00	187.00	-1	2,590	-0.04%
2022/12/28	2.1	178.93	2	181.00	180.00	0.1	2,607	0.00%
2022/12/27	0	0.00	2	176.50	178.50	-2	2,593	-0.08%
2022/12/26	9	170.00	0	0.00	169.00	9	2,543	0.35%
2022/12/23	3.1	172.82	5	172.00	172.00	-2	2,534	-0.08%
2022/12/22	10	186.27	6	186.00	180.00	4	2,503	0.16%
2022/12/21	1	175.50	2	184.50	185.00	-1	2,407	-0.04%
2022/12/20	6	171.50	6	172.42	168.50	0	2,357	0.00%
2022/12/19	1	173.50	1	173.00	173.00	0	2,310	0.00%
2022/12/16	6	177.92	2	176.75	176.50	4	2,311	0.17%
2022/12/15	3	179.33	5	179.20	179.00	-2	2,307	-0.09%
2022/12/14	3	175.83	1	177.50	177.00	2	2,308	0.09%
2022/12/13	6	173.75	1	173.00	173.00	5	2,317	0.22%
2022/12/12	5	186.90	0	0.00	177.50	5	2,309	0.22%
2022/12/09	2	172.25	2	180.75	185.00	0	2,253	0.00%
2022/12/08	3.1	168.68	3	170.67	171.00	0.1	2,175	0.00%
2022/12/07	0	0.00	1	166.50	165.50	-1	2,180	-0.05%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	3	176.67	3	175.50	171.00	0	2,201	0.00%
2022/12/01	0	0.00	2	171.50	172.00	-2	2,180	-0.09%
2022/11/29	5	170.70	6	168.42	167.50	-1	2,222	-0.04%
2022/11/28	6	170.83	5	172.20	173.50	1	2,199	0.05%
2022/11/25	1	167.00	2	166.00	165.00	-1	2,127	-0.05%
2022/11/24	3	164.50	3.1	162.45	164.00	-0.1	2,076	0.00%
2022/11/23	1	161.00	1	162.00	163.00	0	2,040	0.00%
2022/11/22	4	159.75	5	158.80	159.50	-1	2,025	-0.05%
2022/11/21	2	158.00	1	158.00	158.50	1	1,967	0.05%
2022/11/18	4	156.50	4	157.63	157.50	0	1,949	0.00%
2022/11/17	3.1	145.19	3	153.17	154.00	0.1	1,921	0.01%
2022/11/16	0	0.00	1	143.50	145.00	-1	1,844	-0.05%
2022/11/15	3	133.50	3	134.17	134.50	0	1,752	0.00%
2022/11/14	0	0.00	3	132.17	132.00	-3	1,749	-0.17%
2022/11/11	10	128.80	11	127.09	126.00	-1	1,704	-0.06%
2022/11/10	1	129.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	2	125.00	4	125.63	126.00	-2	1,642	-0.12%
2022/11/08	2.1	125.64	3	125.50	124.50	-0.9	1,629	-0.06%
2022/11/07	1	121.50	4	121.50	122.00	-3	1,566	-0.19%
2022/11/04	7	121.07	0	0.00	120.50	7	1,541	0.45%
2022/11/03	4	120.13	4	121.75	123.00	0	1,518	0.00%
2022/10/28	1	111.00	2	108.00	108.00	-1	1,394	-0.07%
2022/10/26	1	110.00	1	107.00	107.00	0	1,375	0.00%
2022/10/21	1	112.50	1	111.50	110.50	0	1,329	0.00%
2022/10/19	1	116.00	1	113.50	113.50	0	1,297	0.00%
2022/10/17	2	116.50	1	116.50	116.50	1	1,277	0.08%
2022/10/14	2	123.25	2	124.75	123.00	0	1,244	0.00%
2022/10/12	1	121.00	1	124.00	124.00	0	1,213	0.00%
2022/10/11	2	127.50	2	122.25	122.00	0	1,197	0.00%
2022/10/07	2	135.75	0	0.00	129.50	2	1,173	0.17%
2022/10/06	7	135.79	7	136.57	135.00	0	1,107	0.00%
2022/10/05	2	132.00	2	136.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	1	117.50	0	0.00	120.00	1	915	0.11%
2022/09/29	1	122.50	0	0.00	121.00	1	902	0.11%
2022/09/28	2	127.25	0	0.00	124.50	2	891	0.22%
2022/09/27	1	130.00	1	133.00	133.00	0	874	0.00%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/22	1	131.50	0	0.00	133.50	1	843	0.12%
2022/09/20	3	139.33	3	136.00	136.00	0	806	0.00%
2022/09/19	0	0.00	2	139.50	139.50	-2	783	-0.26%
2022/09/15	2	141.00	2	139.00	138.50	0	736	0.00%
2022/09/13	0	0.00	3	140.83	140.00	-3	683	-0.44%
2022/09/12	3	139.50	1	137.50	136.50	2	649	0.31%
2022/09/08	0	0.00	13	140.92	141.50	-13	609	-2.13%
2022/09/07	9	131.61	6	129.08	129.00	3	574	0.52%
2022/09/06	12	138.38	1	141.00	139.50	11	545	2.02%
2022/09/05	3	137.17	2	137.50	136.00	1	505	0.20%
2022/09/02	0	0.00	1	131.00	131.00	-1	464	-0.22%
2022/08/31	1	129.50	0	0.00	127.50	1	462	0.22%
2022/08/30	1	128.50	1	128.50	128.50	0	475	0.00%
2022/08/29	0	0.00	1	129.50	129.00	-1	477	-0.21%
2022/08/23	1	119.00	0	0.00	122.50	1	392	0.25%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/19	1	118.50	1	124.50	125.00	0	367	0.00%
2022/08/18	1	117.00	1	119.50	119.50	0	336	0.00%
2022/08/17	2	118.25	2	116.50	116.50	0	325	0.00%
2022/08/16	1	118.00	1	119.50	119.00	0	320	0.00%
2022/08/15	1	113.50	2	116.75	118.00	-1	297	-0.34%
2022/08/12	1	112.00	1	113.00	113.00	0	277	0.00%
2022/07/11	1	114.00	0	0.00	113.50	1	249	0.40%
2022/07/07	1	111.00	1	112.50	113.50	0	246	0.00%
2022/06/16	0	0.00	15	114.00	111.50	-15	221	-6.77%
2022/06/14	16	114.81	1	114.50	114.50	15	214	7.01%
2022/06/08	0	0.00	0.4	116.12	116.00	-0.4	198	-0.20%
2022/03/08	0	0.00	5	101.20	102.00	-5	186	-2.68%
2022/03/07	0	0.00	5	105.00	104.00	-5	183	-2.73%
2022/03/04	0	0.00	5	108.00	109.00	-5	181	-2.75%
2022/02/24	0	0.00	12	107.88	105.50	-12	176	-6.80%
2022/01/25	13	111.04	0	0.00	108.50	13	128	10.12%
2022/01/20	14	112.39	0	0.00	111.00	14	121	11.49%
2022/01/05	1	104.50	1	104.00	104.50	0	82	0.00%
2021/10/26	0	0.00	1.1	100.00	101.00	-1.1	103	-1.02%
2021/10/19	0	0.00	0.1	99.00	99.40	-0.1	103	-0.10%
2021/08/09	0.1	95.00	0	0.00	95.50	0.1	163	0.03%
2021/07/26	0.1	101.00	0	0.00	102.00	0.1	189	0.03%
2021/07/07	0.1	106.50	0	0.00	105.50	0.1	219	0.05%
2021/07/06	0.1	106.50	0	0.00	107.00	0.1	219	0.02%
2021/07/02	0.1	105.00	0	0.00	104.00	0.1	232	0.02%
2021/05/25	0.1	106.00	0	0.00	105.00	0.1	288	0.03%
2021/05/14	0	0.00	1	120.00	122.00	-1	266	-0.38%
2021/05/05	0	0.00	1	129.00	127.50	-1	243	-0.41%
2021/04/19	0	0.00	1	136.50	133.50	-1	229	-0.44%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/08	2	139.25	2	140.50	138.00	0	213	0.00%
2021/03/15	0	0.00	1	133.00	132.50	-1	204	-0.49%
2021/03/11	1	133.00	1	132.00	131.50	0	210	0.00%
2021/03/09	0	0.00	1	131.00	131.50	-1	241	-0.41%
2021/03/08	1	133.50	0	0.00	134.00	1	310	0.32%
2021/02/26	0	0.00	10	124.80	125.00	-10	321	-3.11%
2021/02/01	0	0.00	1	118.00	119.50	-1	364	-0.27%
2020/12/30	0	0.00	7	120.50	121.00	-7	489	-1.43%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/04	0	0.00	2	130.75	129.00	-2	922	-0.22%
2020/12/02	3	145.50	2	144.00	140.50	1	896	0.11%
2020/12/01	2	138.25	0	0.00	139.50	2	824	0.24%
2020/11/27	0	0.00	1	126.00	125.50	-1	797	-0.13%
2020/11/19	0	0.00	1	132.00	131.00	-1	784	-0.13%
2020/11/17	2	126.25	0	0.00	125.00	2	776	0.26%
2020/10/06	1	146.00	0	0.00	145.50	1	647	0.15%
2020/09/28	1	144.00	0	0.00	144.00	1	585	0.17%
2020/09/25	16	139.81	0	0.00	137.00	16	578	2.77%
2020/09/24	0.1	144.50	0	0.00	144.50	0.1	553	0.02%
2020/09/21	0.9	152.50	0	0.00	153.00	0.9	462	0.19%
2020/09/18	6	155.92	4	156.88	151.00	2	431	0.46%
2020/07/13	0	0.00	2	134.00	135.00	-2	286	-0.70%
2020/05/20	10	126.00	10	125.15	125.50	0	337	0.00%
2020/05/19	12	127.00	12	126.08	125.50	0	340	0.00%
2020/03/27	0	0.00	1	95.00	93.30	-1	354	-0.28%
2020/03/17	1	92.50	0	0.00	94.00	1	326	0.31%
2020/03/13	0	0.00	2	104.00	104.00	-2	304	-0.66%
2020/03/12	1	117.50	0	0.00	115.00	1	296	0.34%
2020/03/02	2	128.50	0	0.00	129.00	2	284	0.70%
2020/02/17	1	133.00	0.1	132.00	132.00	0.9	282	0.34%
2020/01/31	0	0.00	1	131.00	131.50	-1	247	-0.40%
2020/01/20	0	0.00	0.2	134.00	135.00	-0.2	232	-0.09%
2019/12/16	0.1	121.00	0	0.00	121.50	0.1	181	0.06%
2019/11/11	0	0.00	1	124.50	124.50	-1	159	-0.63%
2019/11/05	0	0.00	1	126.00	125.50	-1	161	-0.62%
2019/10/23	1	128.50	0	0.00	128.00	1	158	0.63%
2019/10/17	1	124.00	0	0.00	123.00	1	140	0.71%
2019/10/16	1	124.00	0	0.00	124.50	1	142	0.70%
2019/09/18	0.1	126.00	0	0.00	124.00	0.1	166	0.06%
2019/08/23	0	0.00	1	145.00	143.00	-1	195	-0.51%
2019/08/21	0	0.00	1	144.00	144.50	-1	195	-0.51%
2019/07/25	0	0.00	1	142.00	141.00	-1	220	-0.45%
2019/07/24	2	141.50	0	0.00	141.50	2	221	0.90%
2019/07/18	1	145.00	0	0.00	143.00	1	233	0.43%
2019/05/24	0	0.00	0.2	152.50	150.00	-0.2	210	-0.09%
2019/05/23	0	0.00	1	152.50	152.00	-1	211	-0.47%
2019/05/08	0.1	143.50	0	0.00	143.50	0.1	230	0.04%
2019/04/25	0	0.00	0.1	148.50	148.50	-0.1	236	-0.04%
2019/04/17	0.1	137.00	0	0.00	135.50	0.1	209	0.05%
2019/03/12	0	134.00	0	0.00	133.50	0	297	0.00%
2019/02/27	0.1	133.00	0	0.00	132.00	0.1	288	0.03%
2019/02/15	0	0.00	0.1	140.00	139.00	-0.1	252	-0.02%
2019/02/14	0.1	132.00	0	0.00	131.00	0.1	225	0.04%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/25	1	136.00	0	0.00	139.00	1	160	0.62%
2018/12/24	3	139.33	1	144.00	138.00	2	150	1.33%
2018/11/15	0	0.00	1	121.00	121.50	-1	79	-1.26%
2018/11/08	0	0.00	1	128.00	127.50	-1	79	-1.25%
2018/11/06	2	129.00	0	0.00	126.50	2	81	2.46%
2018/05/25	0	0.00	1	114.50	118.00	-1	99	-1.00%
2018/03/13	1	132.00	0	0.00	131.50	1	145	0.69%