上品 (4770)-第一金-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
344.0
漲跌
▼5.5
漲幅
-1.57%
成交量
504張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	358.00	0	0.00	358.00	0	229	0.00%
2024/09/16	3	372.00	3	372.00	370.50	0	252	0.00%
2024/09/09	0.1	351.00	0	0.00	354.00	0.1	269	0.04%
2024/09/04	0.1	364.00	0	0.00	352.00	0.1	280	0.04%
2024/08/12	0	0.00	1	376.00	373.00	-1	349	-0.29%
2024/07/31	0	0.00	1	391.00	398.00	-1	361	-0.28%
2024/07/29	1	390.00	0	0.00	387.50	1	366	0.27%
2024/07/22	1	395.00	0	386.50	389.50	1	378	0.26%
2024/07/18	0	0.00	1	406.00	406.00	-1	379	-0.26%
2024/07/12	0	0.00	1	404.00	403.50	-1	417	-0.24%
2024/07/11	1	406.00	0	0.00	406.00	1	432	0.23%
2024/07/10	1	403.00	0	0.00	405.50	1	452	0.22%
2024/07/09	2	410.50	2	406.01	407.50	0	475	0.00%
2024/07/04	1	414.00	0	0.00	429.00	1	489	0.20%
2024/07/01	0	0.00	0.1	422.00	421.00	-0.1	497	-0.01%
2024/06/28	0.1	423.00	0.1	426.00	425.00	-0.1	498	-0.02%
2024/06/21	0	386.00	0	0.00	386.00	0	535	0.00%
2024/06/20	0	0.00	3	390.50	390.00	-3	555	-0.54%
2024/06/19	3	388.49	0	0.00	385.50	3	564	0.53%
2024/06/17	0	388.00	0	0.00	384.00	0	589	0.00%
2024/06/14	0.1	385.50	0	0.00	385.00	0.1	587	0.01%
2024/06/12	0.1	386.00	0	0.00	386.00	0.1	600	0.01%
2024/06/07	0	0.00	2	400.00	400.50	-2	616	-0.32%
2024/06/06	0	0.00	1	396.00	391.00	-1	624	-0.16%
2024/06/05	1	378.00	0	0.00	379.00	1	628	0.16%
2024/05/16	2	390.50	0.2	398.50	387.00	1.8	1,017	0.18%
2024/05/15	0	395.00	0	0.00	395.50	0	1,031	0.00%
2024/05/14	0.1	394.00	0	0.00	391.00	0.1	1,034	0.01%
2024/05/13	0.1	391.83	1	390.00	392.00	-0.9	1,035	-0.08%
2024/05/10	2	393.50	1	391.50	394.50	1	1,049	0.10%
2024/05/09	0	0.00	1	397.00	392.00	-1	1,045	-0.10%
2024/05/08	1	408.47	1	406.00	402.00	0	1,035	0.00%
2024/04/30	0	0.00	1	430.50	426.00	-1	1,033	-0.10%
2024/04/24	1	419.50	0	0.00	418.00	1	1,029	0.10%
2024/04/22	1.1	409.81	1	407.50	402.00	0.1	1,025	0.00%
2024/04/19	2.1	418.12	2	412.25	419.00	0.1	1,017	0.01%
2024/04/16	3	440.33	3	436.17	443.50	0	967	0.00%
2024/04/15	2	460.00	2.1	456.81	458.50	-0.1	948	-0.01%
2024/04/12	0.1	445.50	0	0.00	442.00	0.1	922	0.01%
2024/04/11	0.1	431.72	0	0.00	428.00	0.1	911	0.01%
2024/04/09	3	444.00	2	439.00	421.50	1	900	0.11%
2024/03/28	0	447.00	0	0.00	432.50	0	880	0.00%
2024/03/27	1	420.50	1	429.50	451.00	0	865	0.00%
2024/03/26	2	426.50	2	418.50	420.00	0	831	0.00%
2024/03/25	1	431.00	1.1	433.79	421.50	-0.1	820	-0.01%
2024/03/22	1	426.00	1	415.50	415.00	0	806	0.00%
2024/03/21	0	0.00	1	418.00	425.00	-1	795	-0.13%
2024/03/19	0	0.00	0.1	398.50	402.00	-0.1	768	-0.01%
2024/03/18	0.1	406.00	1	395.50	405.00	-1	769	-0.12%
2024/03/15	0	0.00	0	387.00	385.00	0	760	0.00%
2024/03/14	0	0.00	0.6	378.90	382.50	-0.6	755	-0.08%
2024/03/13	0	0.00	1	390.00	386.50	-1	752	-0.13%
2024/03/12	1	386.50	1	386.00	387.00	0	745	0.00%
2024/03/11	1.1	375.07	0	0.00	381.00	1.1	737	0.15%
2024/03/08	0.2	394.73	0	0.00	381.50	0.2	720	0.02%
2024/03/07	1.3	416.58	1	422.50	401.00	0.3	692	0.04%
2024/03/06	0.2	406.50	0	0.00	407.00	0.2	678	0.03%
2024/03/05	2	416.50	0	0.00	412.50	2	670	0.30%
2024/03/04	3	423.17	3	422.33	418.50	0	662	0.00%
2024/02/26	3	405.66	3	410.17	411.00	0	609	0.00%
2024/02/23	1	370.04	4	369.63	378.00	-3	534	-0.56%
2024/02/22	0	0.00	2	349.00	350.00	-2	487	-0.41%
2024/02/16	0	0.00	1	333.00	342.50	-1	576	-0.17%
2024/02/15	0	0.00	2	323.00	320.50	-2	575	-0.35%
2024/02/05	1	317.00	0	0.00	317.00	1	594	0.17%
2024/02/02	2	317.00	0	0.00	312.00	2	600	0.33%
2024/02/01	0	0.00	2	327.25	328.00	-2	618	-0.32%
2024/01/26	1	333.50	0	0.00	334.50	1	630	0.16%
2024/01/24	1	331.50	0	0.00	331.00	1	629	0.16%
2023/12/28	0	0.00	1	322.00	321.00	-1	635	-0.16%
2023/12/27	1	316.50	0	320.00	315.00	1	626	0.16%
2023/12/26	0	316.50	0	0.00	319.00	0	623	0.00%
2023/12/22	0	0.00	0	322.50	320.50	0	620	0.00%
2023/12/21	0	320.00	0	0.00	320.50	0	620	0.00%
2023/12/19	0	318.50	0	0.00	325.00	0	617	0.00%
2023/12/18	2	331.00	0	0.00	331.00	2	608	0.33%
2023/12/14	1	340.00	0	0.00	340.00	1	603	0.17%
2023/12/06	0	0.00	0	332.00	332.50	0	574	0.00%
2023/12/05	0	333.50	4	330.25	330.00	-4	569	-0.70%
2023/12/01	3	334.50	3	336.50	335.00	0	558	0.00%
2023/11/30	5	344.40	0	0.00	342.50	5	540	0.92%
2023/11/29	1	345.00	0	0.00	347.00	1	535	0.19%
2023/11/28	0	0.00	0	350.00	356.00	0	520	0.00%
2023/11/27	0	348.00	0	0.00	344.00	0	503	0.00%
2023/11/22	2	354.00	4	354.13	353.00	-2	444	-0.45%
2023/11/21	6	353.50	3	355.50	355.50	3	432	0.69%
2023/11/17	1	359.00	1	362.50	362.50	0	402	0.00%
2023/11/16	0	0.00	2	374.00	371.00	-2	377	-0.53%
2023/11/15	0	0.00	3	358.00	364.50	-3	333	-0.90%
2023/11/14	0	0.00	0.1	333.81	331.50	-0.1	277	-0.02%
2023/11/13	0	0.00	1.1	331.15	328.00	-1.1	263	-0.42%
2023/11/10	3	320.00	3	317.50	317.50	0	243	0.00%
2023/11/09	2	320.00	2	331.00	328.00	0	236	0.00%
2023/11/08	0	0.00	2	311.00	313.00	-2	206	-0.97%
2023/11/07	2	313.00	0	0.00	311.50	2	202	0.99%
2023/11/03	0	0.00	1	314.00	314.00	-1	204	-0.49%
2023/11/02	1	306.50	0	0.00	309.50	1	202	0.49%
2023/10/25	0	0.00	0.4	316.20	317.00	-0.4	212	-0.20%
2023/10/11	0	0.00	1	300.00	303.50	-1	223	-0.45%
2023/10/02	0	295.00	0	0.00	298.00	0	251	0.02%
2023/09/26	0	0.00	0.3	294.00	293.50	-0.3	277	-0.09%
2023/09/22	0	290.00	0	0.00	289.50	0	288	0.01%
2023/09/21	0.1	291.19	0	0.00	291.50	0.1	289	0.05%
2023/09/19	0	290.50	0	0.00	292.00	0	297	0.00%
2023/09/18	0	295.50	0	0.00	291.50	0	307	0.01%
2023/09/12	0.1	287.00	1	285.50	286.00	-0.9	340	-0.27%
2023/09/06	1	285.50	0	0.00	285.00	1	427	0.23%
2023/08/30	0	0.00	0	282.50	282.00	0	507	0.00%
2023/08/25	0	277.00	0	0.00	276.50	0	523	0.00%
2023/08/23	0	277.00	0	277.50	279.00	0	551	0.00%
2023/08/22	0.1	278.00	1	275.50	275.00	-0.9	555	-0.17%
2023/08/18	1	283.00	0	0.00	278.00	1	561	0.18%
2023/08/14	0	284.00	0	0.00	282.00	0	565	0.01%
2023/07/31	0	0.00	0.3	322.50	322.50	-0.3	586	-0.05%
2023/07/27	0	0.00	1.1	311.64	316.00	-1.1	571	-0.19%
2023/07/19	0	314.00	0	0.00	312.00	0	615	0.00%
2023/07/18	0	0.00	1	307.50	308.00	-1	630	-0.16%
2023/07/17	0.1	309.50	0.1	311.00	310.50	-0.1	657	-0.01%
2023/07/13	0	0.00	0.1	297.00	293.50	-0.1	660	-0.02%
2023/07/12	0.1	292.40	0	0.00	294.00	0.1	665	0.02%
2023/07/11	0	292.13	2	295.00	292.00	-2	668	-0.29%
2023/07/10	0	0.00	1	310.50	311.00	-1	656	-0.15%
2023/07/07	0.2	314.02	1	314.50	314.00	-0.8	661	-0.12%
2023/07/06	0.2	322.50	0	0.00	317.00	0.2	672	0.03%
2023/07/05	1.1	327.80	0	0.00	326.50	1.1	680	0.16%
2023/06/30	0	0.00	6	316.50	319.50	-6	685	-0.87%
2023/06/27	7	313.29	0	0.00	308.50	7	717	0.98%
2023/06/26	1	320.00	0	0.00	313.00	1	728	0.14%
2023/06/19	0	0.00	6	319.50	323.00	-6	758	-0.79%
2023/06/16	0	0.00	0.2	319.50	322.50	-0.2	820	-0.02%
2023/06/15	7	316.14	1	316.00	320.00	6	813	0.74%
2023/06/14	1.2	314.33	3	309.00	308.00	-1.8	811	-0.22%
2023/06/13	7	327.50	8	319.50	319.50	-1	804	-0.12%
2023/06/12	1	318.00	1	321.00	322.00	0	811	0.00%
2023/06/09	0	0.00	0.8	313.41	313.50	-0.8	803	-0.10%
2023/06/08	3.2	307.17	2	317.50	308.00	1.2	794	0.14%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/06/06	2	294.50	0	0.00	294.00	2	775	0.26%
2023/06/05	0	0.00	2	301.50	301.50	-2	811	-0.25%
2023/06/02	0	0.00	1.3	301.90	301.00	-1.3	824	-0.15%
2023/05/29	2	301.25	2	300.71	297.00	0	845	0.00%
2023/05/26	0	284.00	0	0.00	285.00	0	853	0.00%
2023/05/25	0	0.00	1	285.50	286.00	-1	900	-0.11%
2023/05/24	0.1	282.00	5	282.60	281.50	-4.9	930	-0.53%
2023/05/23	2.1	280.79	0	285.00	280.50	2.1	945	0.22%
2023/05/19	0	289.50	1	290.00	289.50	-1	982	-0.10%
2023/05/18	0.4	291.88	1	294.50	286.50	-0.6	1,001	-0.06%
2023/05/17	0	290.21	2	289.50	289.00	-2	1,010	-0.19%
2023/05/15	0	0.00	3	272.50	276.50	-3	1,032	-0.29%
2023/05/11	0	276.00	0	0.00	274.50	0	1,135	0.00%
2023/05/09	4	284.75	4	276.50	276.50	0	1,171	0.00%
2023/04/28	0.2	280.00	0	0.00	281.50	0.2	1,281	0.02%
2023/04/27	0	277.50	0	277.00	276.00	0	1,291	0.00%
2023/04/26	0.1	267.31	0	267.50	275.50	0.1	1,317	0.01%
2023/04/25	0.2	276.17	15	271.90	264.00	-14.8	1,376	-1.08%
2023/04/24	2.1	292.09	0	0.00	292.00	2.1	1,352	0.15%
2023/04/21	1	303.00	0	0.00	299.50	1	1,353	0.07%
2023/04/20	0	0.00	9	300.28	302.00	-9	1,345	-0.67%
2023/04/19	1	297.48	0	0.00	298.00	1	1,338	0.08%
2023/04/18	0.3	302.00	0	0.00	297.50	0.3	1,343	0.02%
2023/04/17	0	0.00	1.1	302.36	301.50	-1.1	1,350	-0.08%
2023/04/14	0	0.00	0.1	300.00	298.00	-0.1	1,360	0.00%
2023/04/13	2.1	288.13	2	294.75	292.50	0.1	1,372	0.01%
2023/04/12	2	293.00	0	297.50	293.50	2	1,377	0.14%
2023/04/11	0	294.00	0	0.00	294.00	0	1,382	0.00%
2023/04/10	4.1	302.99	3	300.83	300.50	1.1	1,400	0.08%
2023/04/07	1	309.00	2	307.75	308.00	-1	1,424	-0.07%
2023/03/31	1	302.50	1	303.00	302.00	0	1,429	0.00%
2023/03/30	2	302.00	3	302.33	299.50	-1	1,452	-0.07%
2023/03/29	1.5	296.82	0	0.00	295.50	1.5	1,453	0.10%
2023/03/28	2	298.50	1	294.50	294.00	1	1,459	0.07%
2023/03/27	1	293.54	0	292.00	296.50	1	1,450	0.07%
2023/03/24	2	299.27	1	297.00	296.50	1	1,440	0.07%
2023/03/23	0	307.00	1	306.50	306.00	-1	1,428	-0.07%
2023/03/22	0	0.00	4	296.50	298.00	-4	1,430	-0.28%
2023/03/21	13	300.61	2	295.75	293.50	11	1,437	0.77%
2023/03/20	6	318.33	2	318.00	318.50	4	1,390	0.29%
2023/03/17	2	316.50	3	321.00	317.00	-1	1,479	-0.07%
2023/03/16	5	310.01	0	0.00	312.00	5	1,514	0.33%
2023/03/14	0	317.00	0	0.00	310.50	0	1,555	0.00%
2023/03/13	1	326.50	0	0.00	324.50	1	1,547	0.06%
2023/03/10	0	339.00	3	331.50	331.50	-3	1,545	-0.19%
2023/03/09	2	339.75	1	346.00	339.00	1	1,568	0.06%
2023/03/08	8	347.44	6	346.00	340.00	2	1,589	0.13%
2023/03/07	3	344.34	0	0.00	343.00	3	1,559	0.19%
2023/03/06	6	347.58	1	348.50	348.00	5	1,550	0.32%
2023/03/03	1	349.00	0	0.00	349.00	1	1,556	0.06%
2023/03/02	3	346.33	0	0.00	345.50	3	1,576	0.19%
2023/03/01	2	346.25	0	0.00	347.00	2	1,587	0.13%
2023/02/24	3	354.35	3	360.17	352.00	0	1,606	0.00%
2023/02/23	0	0.00	10	357.35	358.00	-10	1,587	-0.63%
2023/02/20	1	334.50	0	0.00	334.00	1	1,593	0.06%
2023/02/14	5	347.50	0	0.00	345.00	5	1,684	0.30%
2023/02/13	4	357.00	1	351.00	350.50	3	1,682	0.18%
2023/02/10	2	351.00	3	358.83	357.00	-1	1,663	-0.06%
2023/02/09	0	0.00	4	355.50	352.50	-4	1,622	-0.25%
2023/02/08	4	335.75	4	344.38	343.00	0	1,571	0.00%
2023/02/06	1	327.00	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	334.00	1	336.50	333.00	0	1,527	0.00%
2023/02/02	2	337.75	3	339.50	338.50	-1	1,521	-0.07%
2023/02/01	8	334.06	11.2	332.22	335.00	-3.2	1,500	-0.21%
2023/01/31	1.2	355.00	0	0.00	344.00	1.2	1,474	0.08%
2023/01/16	2	349.75	17	348.12	349.50	-15	1,416	-1.06%
2023/01/13	17	349.35	1	345.00	346.50	16	1,387	1.15%
2023/01/12	0	0.00	1	331.50	330.00	-1	1,323	-0.08%
2023/01/10	0	0.00	1	328.50	323.00	-1	1,310	-0.08%
2023/01/09	0	0.00	1	328.00	328.00	-1	1,306	-0.08%
2023/01/06	2	316.50	2	314.00	315.00	0	1,293	0.00%
2023/01/05	1	326.00	1	324.50	319.50	0	1,289	0.00%
2023/01/04	5	328.00	5.1	325.63	322.50	-0.1	1,284	-0.01%
2023/01/03	2	322.25	2	328.00	328.00	0	1,273	0.00%
2022/12/30	3	328.00	4	321.63	321.00	-1	1,260	-0.08%
2022/12/29	2	323.50	2	325.25	327.50	0	1,241	0.00%
2022/12/28	4	320.38	4	326.75	328.00	0	1,232	0.00%
2022/12/27	2	311.50	2	322.00	323.00	0	1,209	0.00%
2022/12/26	2	305.00	3	306.50	305.00	-1	1,175	-0.09%
2022/12/23	3	304.33	2	300.00	300.50	1	1,171	0.09%
2022/12/22	1	307.00	2	319.50	315.00	-1	1,163	-0.09%
2022/12/21	1	298.50	1	311.00	301.50	0	1,134	0.00%
2022/12/20	0	290.00	0	0.00	286.00	0	1,120	0.00%
2022/12/19	0	300.00	0	0.00	297.00	0	1,115	0.00%
2022/12/16	12	304.92	0	0.00	305.00	12	1,121	1.07%
2022/12/15	1	316.43	5	313.50	311.00	-4	1,121	-0.35%
2022/12/14	0	316.00	0	0.00	314.50	0	1,121	0.00%
2022/12/13	5	310.50	5	324.00	308.00	0	1,114	0.00%
2022/12/12	0	0.00	1	324.50	324.50	-1	1,123	-0.09%
2022/12/09	9	345.11	7	339.21	330.00	2	1,175	0.17%
2022/12/08	3	325.33	1	326.48	341.00	2	1,100	0.18%
2022/12/07	6	323.91	5	322.10	310.00	1	1,067	0.09%
2022/12/06	0	0.00	1	324.50	322.00	-1	1,035	-0.10%
2022/12/05	1	313.00	2	315.50	316.50	-1	1,010	-0.10%
2022/12/01	6	327.46	4	320.75	317.00	2	995	0.20%
2022/11/30	1	308.53	1	318.50	324.50	0	963	0.00%
2022/11/29	2	300.50	1	305.00	305.00	1	926	0.11%
2022/11/28	4	305.00	10	304.00	305.00	-6	924	-0.65%
2022/11/25	1	306.00	41	312.69	300.00	-40	920	-4.35%
2022/11/24	3	300.18	2	305.50	305.00	1	913	0.11%
2022/11/23	3	304.50	1	296.50	296.50	2	888	0.23%
2022/11/21	1	292.00	0	0.00	293.50	1	896	0.11%
2022/11/18	50	299.10	6	303.42	294.50	44	921	4.78%
2022/11/17	1	320.00	1	313.00	312.00	0	959	0.00%
2022/11/16	6	327.50	6	323.00	320.00	0	971	0.00%
2022/11/15	2	312.00	2	321.00	326.00	0	998	0.00%
2022/11/14	4	311.00	2	312.75	306.00	2	970	0.21%
2022/11/11	0	0.00	1	302.50	310.00	-1	916	-0.11%
2022/11/10	2	288.00	2	286.25	282.00	0	883	0.00%
2022/11/09	2	278.75	0	0.00	275.50	2	867	0.23%
2022/11/08	2	280.00	1.1	275.32	273.00	0.9	861	0.10%
2022/11/07	0.1	282.54	0	0.00	279.50	0.1	852	0.02%
2022/11/04	5	273.60	3	271.67	271.50	2	846	0.24%
2022/10/26	1	255.00	2	253.25	252.50	-1	816	-0.12%
2022/10/25	1	261.00	1	259.50	259.00	0	811	0.00%
2022/10/24	1	269.50	0	0.00	264.00	1	803	0.12%
2022/10/20	1	271.50	1	275.00	272.50	0	796	0.00%
2022/10/14	1	294.00	1	287.00	287.00	0	778	0.00%
2022/10/12	0	0.00	1	298.50	302.00	-1	760	-0.13%
2022/10/05	1	343.50	1	340.50	339.50	0	749	0.00%
2022/10/04	1	336.00	1	341.00	343.00	0	746	0.00%
2022/09/26	1	357.00	1	354.00	355.50	0	742	0.00%
2022/09/23	1	373.00	2	357.25	355.00	-1	743	-0.13%
2022/09/22	1	365.50	1	372.00	373.50	0	737	0.00%
2022/09/21	1	375.00	1	371.50	369.50	0	735	0.00%
2022/09/20	1	362.00	4	364.13	365.50	-3	726	-0.41%
2022/09/19	5	365.90	1	373.00	355.00	4	714	0.56%
2022/09/16	1	373.50	2	382.75	385.00	-1	686	-0.15%
2022/09/15	1	380.00	0	0.00	368.00	1	613	0.16%
2022/09/14	1	361.00	1	366.00	365.00	0	601	0.00%
2022/09/13	1	367.50	1	371.50	371.00	0	587	0.00%
2022/09/02	0	0.00	0	423.50	388.00	0	577	0.00%
2022/08/29	1	359.50	1	365.00	367.00	0	562	0.00%
2022/08/26	2	367.00	2	374.00	378.50	0	561	0.00%
2022/08/25	2	355.75	3	359.83	361.50	-1	536	-0.19%
2022/08/24	1	328.00	1	347.50	348.00	0	506	0.00%
2022/08/23	3	316.67	3	312.17	323.00	0	452	0.00%
2022/08/22	1	294.00	1	321.50	319.50	0	429	0.00%
2022/08/19	1	284.50	1	292.48	292.50	0	362	0.00%
2022/08/18	0	282.50	1	281.00	283.50	-1	349	-0.29%
2022/08/17	0	0.00	5	277.00	275.00	-5	348	-1.44%
2022/08/16	0	0.00	2	269.00	270.50	-2	347	-0.58%
2022/08/11	10	258.25	10	256.00	254.50	0	369	0.00%
2022/08/09	1	258.00	1	259.50	256.50	0	387	0.00%
2022/08/02	2	251.75	1	250.00	251.00	1	443	0.23%
2022/07/27	0	0.00	1	258.50	261.00	-1	468	-0.21%
2022/07/25	0	0.00	2	266.00	266.50	-2	467	-0.43%
2022/07/20	1	267.50	0	0.00	262.50	1	466	0.21%
2022/07/18	0	0.00	1	262.00	262.00	-1	465	-0.22%
2022/07/15	1	255.50	1	255.00	256.50	0	463	0.00%
2022/07/08	1	257.00	0	0.00	254.50	1	469	0.21%
2022/07/07	0	0.00	1	255.00	255.00	-1	472	-0.21%
2022/07/06	1	232.50	1	232.00	232.00	0	460	0.00%
2022/07/01	1	245.50	1	240.00	239.00	0	464	0.00%
2022/06/24	1	267.00	0	0.00	263.50	1	453	0.22%
2022/06/22	2	262.50	1	264.50	264.50	1	451	0.22%
2022/06/20	2	271.25	1	271.00	270.00	1	446	0.22%
2022/06/17	0	0.00	0.1	278.50	279.50	-0.1	440	-0.02%
2022/06/16	1	298.00	3	298.97	284.00	-2	435	-0.46%
2022/06/15	1	297.00	1	295.50	295.00	0	430	0.00%
2022/06/10	1	285.00	1	289.50	292.00	0	418	0.00%
2022/06/06	8	298.44	2	287.50	290.50	6	401	1.50%
2022/06/02	0	0.00	4	295.25	296.00	-4	389	-1.03%
2022/06/01	3	289.33	0	0.00	289.00	3	371	0.81%
2022/05/31	0	0.00	1	298.00	287.00	-1	363	-0.27%
2022/05/30	0	0.00	7	298.86	297.50	-7	348	-2.01%
2022/05/26	4	289.13	0	289.00	287.50	4	320	1.25%
2022/05/25	5	284.50	0	280.00	286.00	5	316	1.58%
2022/05/24	1	279.51	0	286.00	278.50	1	317	0.32%
2022/05/23	4	287.00	1	285.00	287.00	3	308	0.97%
2022/05/20	1	274.00	0	0.00	275.00	1	295	0.34%
2022/05/16	2	281.00	2	277.50	281.00	0	263	0.00%
2022/05/13	1	273.00	1	276.00	268.00	0	242	0.00%
2022/05/12	0	0.00	0	268.50	262.00	0	220	0.00%
2022/05/10	1	255.52	1	261.00	261.00	0	219	0.00%
2022/05/06	0	0.00	2	258.50	264.50	-2	220	-0.91%
2022/05/05	6	270.00	6	272.42	265.00	0	219	0.00%
2022/04/18	0	0.00	5	250.70	253.00	-5	286	-1.74%
2022/04/15	2	258.25	0	0.00	253.50	2	288	0.69%
2022/04/14	2	264.75	0	0.00	267.00	2	301	0.66%
2022/04/13	1	266.00	0	0.00	266.50	1	304	0.33%
2022/02/18	0	0.00	2	256.00	259.50	-2	516	-0.39%
2022/02/17	0	0.00	6	259.75	259.00	-6	524	-1.14%
2022/02/16	1	261.00	0	0.00	260.00	1	524	0.19%
2022/02/15	1	259.50	0	0.00	259.50	1	522	0.19%
2022/02/11	1	273.00	0	0.00	273.00	1	515	0.19%
2022/02/08	1	259.50	0	0.00	261.00	1	505	0.20%
2022/02/07	2	262.75	0	0.00	262.50	2	501	0.40%
2022/01/26	2	263.00	0	0.00	265.00	2	498	0.40%
2022/01/07	0	0.00	1	260.50	259.50	-1	397	-0.25%
2022/01/05	0	276.00	1	274.00	272.00	-1	369	-0.27%
2022/01/04	1	279.00	0	0.00	281.00	1	354	0.28%
2022/01/03	1	296.50	0	0.00	289.00	1	338	0.30%
2021/12/29	1	269.00	1	272.00	286.00	0	284	0.00%
2021/12/28	0.1	265.00	0	0.00	265.00	0.1	264	0.04%
2021/12/27	0	0.00	1	265.00	266.00	-1	254	-0.39%
2021/12/24	0	0.00	0.2	255.00	252.50	-0.2	231	-0.09%
2021/12/22	0	0.00	4	254.25	238.00	-4	221	-1.80%