燦星網 (4930)-第一金-台南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
132張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	33.85	33.90	-2	254	-0.79%
2024/06/12	1	33.10	0	0.00	33.05	1	265	0.38%
2024/06/07	1	33.75	0	0.00	33.75	1	280	0.36%
2024/05/27	0	0.00	0.6	33.75	34.00	-0.6	392	-0.15%
2024/05/13	0	0.00	1	35.35	35.95	-1	400	-0.25%
2024/05/03	1	34.75	0	0.00	34.45	1	395	0.25%
2024/04/22	0	0.00	1	35.10	34.35	-1	391	-0.26%
2024/04/19	1	34.85	0	0.00	34.30	1	392	0.25%
2024/04/12	0	0.00	6	34.45	34.40	-6	387	-1.55%
2024/03/29	1	32.80	0	0.00	32.90	1	418	0.24%
2024/03/28	3	33.13	1	33.25	33.15	2	414	0.48%
2024/03/27	5	35.89	0	0.00	36.10	5	395	1.26%
2024/03/13	0	0.00	11	35.40	36.00	-11	370	-2.97%
2024/03/12	0	0.00	18	34.87	36.50	-18	360	-5.00%
2024/03/11	2	36.30	2	36.30	37.40	0	322	0.00%
2024/03/08	0	0.00	15	36.52	35.85	-15	313	-4.79%
2024/03/07	14	37.26	0	0.00	38.00	14	298	4.69%
2024/03/06	2	35.60	6	35.50	35.80	-4	279	-1.43%
2024/02/27	3	33.80	0	0.00	33.85	3	254	1.18%
2024/02/22	11	33.55	0	0.00	33.60	11	256	4.29%
2024/02/19	0	0.00	0	32.35	33.10	0	263	-0.01%
2024/02/16	1	32.40	0	0.00	32.35	1	269	0.37%
2024/02/15	17	32.70	0	0.00	32.65	17	268	6.33%
2024/01/31	5	32.65	0	0.00	32.80	5	297	1.68%
2024/01/30	2	32.85	0	0.00	32.70	2	297	0.67%
2024/01/26	0	0.00	1.8	33.53	33.50	-1.8	296	-0.60%
2024/01/25	1	33.30	1	33.50	33.40	0	295	0.00%
2024/01/24	1	33.20	0	0.00	33.20	1	293	0.34%
2024/01/23	2	33.10	0	0.00	33.10	2	295	0.68%
2024/01/22	1	33.15	2	33.50	33.50	-1	293	-0.34%
2024/01/19	0	0.00	2	33.20	33.10	-2	290	-0.69%
2024/01/16	2	33.00	0	0.00	33.05	2	281	0.71%
2024/01/12	30	32.83	0	0.00	32.90	30	272	10.99%
2024/01/11	3	32.50	0	0.00	32.80	3	271	1.10%
2024/01/10	6	32.55	23	32.50	32.50	-17	266	-6.38%
2024/01/05	0	0.00	5	34.48	34.45	-5	246	-2.03%
2024/01/04	4	33.50	4	33.75	33.20	0	233	0.00%
2024/01/03	0	33.85	0	0.00	33.70	0	231	0.01%
2024/01/02	0	0.00	5	33.24	33.85	-5	226	-2.21%
2023/12/29	2	31.65	2	31.90	32.35	0	207	0.00%
2023/12/26	1	31.10	0	0.00	31.00	1	193	0.52%
2023/12/22	5	31.39	0	0.00	31.50	5	186	2.68%
2023/12/21	1	31.50	3	31.75	31.55	-2	184	-1.08%
2023/12/20	0	0.00	5	31.42	31.45	-5	181	-2.75%
2023/12/18	2	31.40	2	31.60	31.30	0	179	0.00%
2023/12/13	0	0.00	1	31.20	31.35	-1	178	-0.56%
2023/12/12	6	31.00	5	31.20	31.40	1	179	0.56%
2023/12/07	6	29.65	0	0.00	29.60	6	172	3.48%
2023/12/01	5	29.65	0	0.00	29.80	5	187	2.67%
2023/11/29	0	0.00	1	29.85	29.85	-1	186	-0.54%
2023/11/28	0	0.00	1	29.85	29.85	-1	194	-0.51%
2023/11/27	0	29.65	0	0.00	29.70	0	192	0.00%
2023/11/24	0	0.00	5	29.75	29.65	-5	191	-2.62%
2023/11/22	3	29.65	0	0.00	29.40	3	186	1.61%
2023/11/15	0	0.00	3	29.30	29.20	-3	165	-1.81%
2023/11/14	14	28.85	1	28.90	28.90	13	157	8.25%
2023/11/13	0	0.00	2	28.90	28.80	-2	155	-1.28%
2023/11/10	20	28.74	5	28.40	28.50	15	146	10.21%
2023/11/09	0	0.00	1	27.55	27.25	-1	123	-0.81%
2023/10/31	3	27.28	0	0.00	27.00	3	123	2.42%
2023/10/12	22	27.59	0	0.00	27.50	22	157	13.96%
2023/09/13	0	0.00	2	27.25	27.00	-2	157	-1.27%
2023/09/12	0	0.00	3	27.10	26.95	-3	159	-1.88%
2023/09/11	0	0.00	5	27.20	26.60	-5	168	-2.96%
2023/08/23	10	25.00	0	0.00	25.05	10	324	3.09%
2023/07/20	0	0.00	0.1	26.45	26.40	-0.1	294	-0.02%
2023/07/13	0	0.00	1	26.20	25.85	-1	292	-0.34%
2023/07/05	0	26.30	0	0.00	26.25	0	299	0.01%
2023/06/21	0	0.00	0	27.00	27.20	0	308	0.00%
2023/06/19	0	26.60	0	0.00	26.80	0	309	0.00%
2023/06/13	1	27.60	0	0.00	27.35	1	292	0.34%
2023/06/12	0	27.75	0	0.00	27.00	0	290	0.01%
2023/06/07	1	28.65	0	0.00	28.55	1	239	0.42%
2023/05/31	0	0.00	2	25.35	25.30	-2	184	-1.09%
2023/05/09	0	26.25	0	26.35	25.55	0	201	0.00%
2023/05/05	0	0.00	1	26.00	26.05	-1	205	-0.49%
2023/05/02	0	25.80	0	0.00	25.85	0	223	0.00%
2023/04/27	0	25.40	0	0.00	25.50	0	224	0.00%
2023/04/26	0	0.00	0	26.20	25.30	0	225	-0.01%
2023/04/14	0	26.20	0	26.73	26.60	0	225	-0.01%
2023/04/11	1	25.60	2	25.73	25.65	-1	219	-0.45%
2023/04/07	0	26.55	1	26.55	26.50	-1	212	-0.46%
2023/04/06	1	26.50	0	0.00	26.55	1	212	0.47%
2023/03/31	0	26.80	0	0.00	26.85	0	210	0.00%
2023/03/30	1	27.05	0	0.00	27.00	1	209	0.48%
2023/03/29	3	29.10	0	0.00	29.10	3	205	1.46%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/17	2	28.90	0	0.00	29.00	2	188	1.06%
2023/03/15	0	29.28	0	29.60	29.00	0	184	-0.01%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.01%
2023/03/13	0	28.90	0	0.00	29.10	0	180	0.00%
2023/03/10	0	29.20	0	0.00	29.05	0	178	0.00%
2023/03/08	0	0.00	0	31.95	32.05	0	140	-0.02%
2023/03/01	0	30.40	0	0.00	30.65	0	119	0.00%
2023/02/20	0	0.00	1	29.50	29.50	-1	107	-0.93%
2023/01/10	0	0.00	0.1	27.55	27.25	-0.1	81	-0.09%
2023/01/06	0.2	27.40	0	0.00	27.55	0.2	79	0.27%
2022/12/26	0	0.00	1	26.80	27.10	-1	76	-1.31%
2022/12/01	1	27.25	0	0.00	26.90	1	87	1.15%
2022/11/23	0	0.00	1	26.50	26.55	-1	88	-1.13%
2022/11/17	0	0.00	1	26.00	26.10	-1	89	-1.11%
2022/10/21	0.1	23.80	0	0.00	23.55	0.1	116	0.09%
2022/09/01	0	0.00	0.6	26.45	26.40	-0.6	154	-0.38%
2022/08/16	0	0.00	0.8	26.80	26.90	-0.8	285	-0.28%
2022/07/18	0.4	23.95	0	0.00	23.95	0.4	308	0.13%
2022/07/05	0	0.00	1	23.50	23.50	-1	326	-0.31%
2022/06/22	0	0.00	2	24.30	24.35	-2	515	-0.39%
2022/06/20	0	0.00	1	24.85	24.50	-1	700	-0.14%
2022/06/10	1	28.75	0	0.00	28.65	1	824	0.12%
2022/06/08	2	29.85	6.2	29.36	30.15	-4.2	867	-0.48%
2022/06/07	6	30.14	2	30.45	30.20	4	864	0.46%
2022/05/31	1	25.65	0	0.00	25.65	1	845	0.12%
2022/05/30	1	26.10	0	0.00	25.95	1	869	0.11%
2022/05/17	0	0.00	0.6	24.65	24.75	-0.6	1,405	-0.04%
2022/05/10	0	0.00	0.1	25.85	25.80	-0.1	1,452	-0.01%
2022/05/06	0.4	27.00	0	0.00	26.65	0.4	1,455	0.03%
2022/04/29	0	0.00	0	27.50	27.85	0	1,476	0.00%
2022/04/28	0	26.85	0	0.00	26.90	0	1,489	0.00%
2022/04/27	0	0.00	2.2	26.86	26.80	-2.2	1,492	-0.15%
2022/04/26	0	0.00	4	28.20	27.80	-4	1,495	-0.27%
2022/04/25	0.2	28.49	4	28.05	28.05	-3.8	1,508	-0.25%
2022/04/22	0	29.00	0	0.00	29.00	0	1,505	0.00%
2022/04/21	0	0.00	5	29.14	29.10	-5	1,513	-0.33%
2022/04/20	0	29.00	4	29.10	29.10	-4	1,523	-0.26%
2022/03/31	3	31.05	0	0.00	30.95	3	1,536	0.20%
2022/03/29	2.6	37.95	1.2	37.88	38.00	1.4	1,507	0.10%
2022/03/28	0.4	38.49	47.7	38.23	38.50	-47.2	1,482	-3.19%
2022/03/16	3	27.83	130	28.01	27.70	-127	1,468	-8.65%	大賣/鉅額交易
2022/03/15	18	29.40	56	28.15	27.80	-38	1,383	-2.75%
2022/03/14	10	27.95	0	0.00	28.65	10	1,243	0.80%
2022/03/11	0	0.00	8	26.20	26.30	-8	1,200	-0.67%
2022/03/10	2	26.25	0	0.00	26.15	2	1,195	0.17%
2022/03/09	0	0.00	20	25.00	25.30	-20	1,183	-1.69%
2022/03/08	0	0.00	1	26.35	25.20	-1	1,164	-0.09%
2022/03/03	4	29.30	7	29.18	29.20	-3	1,081	-0.28%
2022/03/02	0	0.00	3	28.90	29.15	-3	1,057	-0.28%
2022/03/01	2	28.20	0	0.00	28.35	2	1,033	0.19%
2022/02/24	8	28.19	0	0.00	27.00	8	1,006	0.79%
2022/02/22	4	27.25	0	0.00	26.95	4	971	0.41%
2022/02/21	0	0.00	3	28.15	27.95	-3	962	-0.31%
2022/02/17	6	29.98	0	0.00	29.00	6	908	0.66%
2022/02/16	2	29.00	0	0.00	28.80	2	825	0.24%
2022/02/15	1	29.10	0	0.00	29.05	1	805	0.12%
2022/02/11	0	0.00	2	27.73	28.00	-2	625	-0.32%
2022/02/10	2	26.30	0	0.00	26.70	2	605	0.33%
2022/02/09	2	26.55	0	0.00	26.65	2	635	0.31%
2022/02/08	16	27.35	0	0.00	26.70	16	696	2.30%
2022/02/07	0	0.00	9	26.05	26.00	-9	565	-1.59%
2022/01/26	18	25.34	0	0.00	26.00	18	557	3.23%
2022/01/20	4	25.83	0	0.00	25.90	4	515	0.78%
2022/01/19	5	25.85	0	0.00	25.90	5	515	0.97%
2022/01/13	0	0.00	0.5	25.35	25.90	-0.5	501	-0.10%
2021/12/29	29	26.34	0	0.00	26.10	29	444	6.52%
2021/12/22	17	25.12	0	0.00	25.15	17	425	4.00%
2021/12/10	0	0.00	73	25.22	25.15	-73	444	-16.43%
2021/12/07	1	26.15	12	26.10	26.00	-11	438	-2.51%
2021/12/01	0	0.00	2	26.15	26.15	-2	437	-0.46%
2021/11/22	0	0.00	5	26.30	26.20	-5	427	-1.17%
2021/11/17	0	0.00	2	26.30	26.15	-2	405	-0.49%
2021/11/12	3	25.90	0	0.00	26.00	3	396	0.76%
2021/11/11	2	25.60	0	0.00	26.05	2	389	0.51%
2021/11/10	5	25.85	0	0.00	26.00	5	386	1.29%
2021/11/09	8	25.58	0	0.00	26.15	8	383	2.09%
2021/11/05	20	25.15	2	25.15	25.15	18	339	5.30%
2021/11/02	37	23.10	0	0.00	22.95	37	288	12.83%
2021/11/01	3	23.12	0	0.00	22.85	3	295	1.01%
2021/10/29	2	22.70	0	0.00	22.80	2	296	0.67%
2021/10/27	2	22.30	0	0.00	22.65	2	302	0.66%
2021/10/25	23	22.10	0	0.00	21.90	23	306	7.49%
2021/10/14	4	20.35	0	0.00	20.80	4	436	0.92%
2021/10/13	2	20.35	0	0.00	20.60	2	449	0.44%
2021/10/12	13	20.56	0	0.00	21.10	13	463	2.80%
2021/10/04	1	20.15	0	0.00	20.10	1	501	0.20%
2021/10/01	4	20.66	0	0.00	20.70	4	499	0.80%
2021/09/29	1	21.50	0	0.00	21.45	1	500	0.20%
2021/09/22	1	21.00	0	0.00	21.00	1	517	0.19%
2021/09/06	0	0.00	1	23.50	23.30	-1	544	-0.18%
2021/08/30	1	23.90	0	0.00	23.85	1	555	0.18%
2021/08/19	1	22.50	0	0.00	22.40	1	616	0.16%
2021/08/16	1	23.00	0	0.00	23.05	1	620	0.16%
2021/08/13	1	23.65	0	0.00	23.60	1	620	0.16%
2021/08/10	3	24.00	6	24.25	24.05	-3	642	-0.47%
2021/08/05	11	25.07	0	0.00	24.85	11	670	1.64%
2021/08/02	0	0.00	1	25.10	25.25	-1	718	-0.14%
2021/07/27	0	0.00	5	25.75	25.70	-5	760	-0.66%
2021/07/26	1	26.40	0	0.00	26.10	1	768	0.13%
2021/07/22	0	0.00	1	26.50	26.15	-1	760	-0.13%
2021/07/21	10	25.66	1	25.45	25.35	9	739	1.22%
2021/07/20	3	25.40	2	25.20	25.80	1	723	0.14%
2021/07/16	38	25.16	0	0.00	25.00	38	750	5.07%
2021/07/15	1	25.00	0	0.00	24.40	1	744	0.13%
2021/07/12	1	24.45	0	0.00	24.60	1	866	0.12%
2021/07/09	7	24.62	0	0.00	24.65	7	935	0.75%
2021/07/06	4	24.15	0	0.00	24.10	4	1,096	0.36%
2021/06/28	0	0.00	5	24.40	24.20	-5	1,422	-0.35%
2021/06/16	30	25.50	0	0.00	25.45	30	2,180	1.38%
2021/06/09	7	25.13	0	0.00	24.95	7	2,441	0.29%
2021/06/08	0	0.00	0.1	25.00	25.05	-0.1	2,458	0.00%
2021/06/07	0	0.00	0.1	25.60	25.05	-0.1	2,481	0.00%
2021/06/04	3	25.67	0	0.00	25.45	3	2,501	0.12%
2021/05/31	0.1	24.45	0	0.00	24.25	0.1	2,498	0.00%
2021/05/28	3	25.00	0	0.00	24.95	3	2,518	0.12%
2021/05/25	1	24.05	0	0.00	24.05	1	2,517	0.04%
2021/05/20	22	22.93	0	0.00	22.80	22	2,548	0.86%
2021/05/19	5	24.06	0	0.00	23.70	5	2,554	0.20%
2021/05/17	3	21.83	0	0.00	21.60	3	2,564	0.12%
2021/05/12	4	24.09	15	24.70	23.70	-11	2,542	-0.43%
2021/05/11	2	26.25	0	0.00	25.95	2	2,523	0.08%
2021/05/06	0	0.00	21	26.03	25.40	-21	2,488	-0.84%
2021/05/05	0	0.00	10	26.65	26.15	-10	2,485	-0.40%
2021/04/29	0	0.00	1	28.30	28.05	-1	2,433	-0.04%
2021/04/26	1	29.40	0	0.00	28.90	1	2,417	0.04%
2021/04/22	1	28.60	3	28.55	27.55	-2	2,394	-0.08%
2021/04/21	0	0.00	2	29.05	29.05	-2	2,363	-0.08%
2021/04/19	0	0.00	31	28.93	28.90	-31	2,336	-1.33%
2021/04/16	3	30.80	0	0.00	30.15	3	2,326	0.13%
2021/04/15	7	35.46	13	35.12	35.00	-6	2,299	-0.26%
2021/04/14	2	35.40	41	35.03	35.40	-39	2,271	-1.72%
2021/04/13	1	35.50	0	0.00	34.50	1	2,220	0.05%
2021/04/12	10	36.25	11	35.83	35.80	-1	2,171	-0.05%
2021/04/09	1	35.40	16	35.58	35.45	-15	2,111	-0.71%
2021/04/08	21	35.79	0	0.00	35.40	21	2,076	1.01%
2021/04/07	8	34.93	15	35.55	35.70	-7	2,021	-0.35%
2021/04/06	3	32.83	0	0.00	33.35	3	1,943	0.15%
2021/04/01	5	32.83	0	0.00	32.80	5	1,899	0.26%
2021/03/31	0	0.00	4	32.40	32.95	-4	1,845	-0.22%
2021/03/30	17	32.22	1	32.30	32.45	16	1,822	0.88%
2021/03/29	14	32.67	12	33.00	32.60	2	1,797	0.11%
2021/03/26	2	32.45	0	0.00	31.80	2	1,760	0.11%
2021/03/25	2	31.00	0	0.00	30.65	2	1,628	0.12%
2021/03/24	1	30.15	13	31.05	31.05	-12	1,502	-0.80%
2021/03/22	0	0.00	2	25.70	25.70	-2	1,247	-0.16%
2021/03/19	8	25.50	8	25.71	25.85	0	1,216	0.00%
2021/03/18	9	26.42	4	26.31	26.45	5	1,181	0.42%
2021/03/16	3	24.60	0	24.10	24.35	3	1,079	0.28%
2021/03/08	0	0.00	10	20.81	20.70	-10	916	-1.09%
2021/02/04	0	0.00	10	18.40	18.10	-10	995	-1.00%
2021/01/29	0	0.00	10	18.20	18.25	-10	1,201	-0.83%
2021/01/26	2	17.75	0	0.00	17.80	2	1,187	0.17%
2021/01/21	0	0.00	4	18.20	17.80	-4	1,202	-0.33%
2021/01/20	3	17.60	0	0.00	17.60	3	1,208	0.25%
2021/01/15	5	18.03	0	0.00	18.00	5	1,217	0.41%
2021/01/12	3	18.60	0	0.00	18.45	3	1,217	0.25%
2021/01/11	4	19.10	43	19.50	19.00	-39	1,208	-3.23%
2021/01/08	17	20.81	4	20.75	20.50	13	1,172	1.11%
2021/01/06	6	20.21	1	20.15	20.15	5	1,115	0.45%
2020/12/21	3	19.80	3	19.72	19.70	0	952	0.00%
2020/12/18	0	0.00	1	19.40	19.40	-1	950	-0.11%
2020/12/17	1	19.70	1	19.50	19.25	0	960	0.00%
2020/12/14	2	18.50	0	0.00	18.85	2	967	0.21%
2020/12/11	14	18.97	0	0.00	18.70	14	956	1.46%
2020/12/10	13	19.04	0	0.00	18.90	13	949	1.37%
2020/12/09	2	19.40	0	0.00	19.35	2	956	0.21%
2020/12/07	9	19.68	16	19.68	19.55	-7	949	-0.74%
2020/12/04	5	20.39	5.5	20.53	20.30	-0.5	944	-0.05%
2020/12/03	3	19.60	0	0.00	20.50	3	952	0.31%
2020/12/02	4	19.38	0	0.00	19.15	4	928	0.43%
2020/11/30	3	19.30	0	0.00	19.45	3	927	0.32%
2020/11/27	3	19.40	0	0.00	19.45	3	914	0.33%
2020/11/26	1	19.30	5	19.26	19.35	-4	918	-0.44%
2020/11/25	24	19.03	0	0.00	19.20	24	925	2.59%
2020/11/23	22	19.29	0	0.00	19.15	22	915	2.40%
2020/11/11	0	0.00	1	20.20	19.50	-1	844	-0.12%
2020/11/10	14	20.14	8	19.92	19.50	6	837	0.72%
2020/11/09	10	18.40	4	19.15	19.25	6	747	0.81%
2020/11/03	5	15.95	0	0.00	15.95	5	670	0.75%
2020/10/28	6	15.61	1	15.65	15.80	5	637	0.78%
2020/10/27	10	15.38	0	0.00	15.70	10	629	1.59%
2020/10/23	3	15.15	0	0.00	14.95	3	606	0.49%
2020/10/21	11	14.70	0	0.00	14.80	11	592	1.86%
2020/10/15	10	14.38	0	0.00	14.40	10	563	1.77%
2020/10/14	3	14.27	0	0.00	14.30	3	537	0.56%
2020/10/13	17	14.31	0	0.00	14.40	17	536	3.17%
2020/09/25	0	0.00	14	12.90	13.10	-14	548	-2.55%
2020/09/15	4	14.20	0	0.00	14.35	4	486	0.82%
2020/09/08	20	14.71	0	0.00	14.25	20	450	4.44%
2020/08/25	4	12.90	4	13.45	13.25	0	363	0.00%
2020/08/18	0	0.00	0.5	12.20	12.30	-0.5	275	-0.18%
2020/08/13	0	0.00	1	11.80	11.95	-1	236	-0.42%
2020/08/11	0	0.00	1	10.85	10.90	-1	208	-0.48%
2020/08/06	0	0.00	1	10.50	10.40	-1	198	-0.50%
2020/07/16	0	0.00	1	10.60	10.65	-1	199	-0.50%
2020/07/14	1	10.40	1	10.40	10.40	0	153	0.00%
2020/07/08	0	0.00	1	10.20	10.25	-1	151	-0.66%
2020/07/06	0	0.00	2	10.70	10.75	-2	149	-1.34%
2020/07/02	1	10.50	0	0.00	10.50	1	147	0.68%
2020/06/22	0	0.00	10	10.08	10.30	-10	144	-6.91%
2020/06/04	2	11.20	0	0.00	10.95	2	166	1.20%
2020/04/21	0	0.00	4	8.88	8.89	-4	128	-3.12%
2020/01/08	0	0.00	5	10.85	10.85	-5	253	-1.97%
2019/12/18	0	0.00	1	11.10	11.05	-1	243	-0.41%
2019/11/29	0	0.00	0	11.45	11.45	0	193	0.00%
2019/11/19	0	0.00	1	11.00	11.00	-1	158	-0.63%
2019/11/14	0	0.00	18	11.78	11.25	-18	144	-12.46%
2019/10/16	0	0.00	1	10.30	10.25	-1	82	-1.22%
2019/07/12	5	11.40	0	0.00	11.40	5	116	4.30%
2019/07/05	1	11.55	0	0.00	11.55	1	115	0.86%
2019/03/14	0	0.00	1	12.90	12.65	-1	186	-0.54%
2019/03/07	3	13.05	0	0.00	13.10	3	178	1.68%
2019/03/06	0	0.00	6	13.14	13.50	-6	148	-4.04%
2019/03/05	0	0.00	1	13.05	12.65	-1	123	-0.81%
2019/01/09	0	0.00	1	10.80	10.90	-1	66	-1.49%
2018/08/13	0	0.00	2.5	11.88	11.90	-2.5	104	-2.39%
2018/06/26	0	0.00	13	11.95	12.20	-13	136	-9.54%
2018/05/31	0	0.00	3	10.95	10.95	-3	108	-2.76%
2018/04/19	0	0.00	2	12.15	12.15	-2	110	-1.82%
2018/04/09	0	0.00	1	12.60	12.55	-1	147	-0.68%
2018/03/27	1	12.20	0	0.00	12.30	1	153	0.65%
2018/03/16	1	12.60	0	0.00	12.60	1	154	0.65%
2018/02/27	0	0.00	0.5	12.65	12.70	-0.5	150	-0.33%
2018/01/30	0	0.00	11	13.10	13.00	-11	162	-6.79%
2018/01/16	1	13.30	0	0.00	13.05	1	162	0.62%