精拓科 (4951)-第一金-台南券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
81.6
漲跌
▲0.4
漲幅
+0.49%
成交量
255張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	86.10	0	0.00	86.90	1	404	0.25%
2024/06/17	0.1	91.00	0	0.00	90.60	0.1	392	0.01%
2024/06/14	1	91.60	1	96.00	91.00	0	387	0.00%
2024/06/13	0	0.00	2	91.60	92.00	-2	372	-0.54%
2024/06/11	1	90.40	0	0.00	90.80	1	365	0.27%
2024/06/07	0	0.00	1	93.20	93.60	-1	346	-0.29%
2024/06/06	2	88.90	1	93.60	90.20	1	332	0.30%
2024/06/05	36	93.69	1	90.50	90.80	35	315	11.11%
2024/06/04	0	0.00	1	88.00	92.90	-1	261	-0.38%
2024/06/03	1	83.40	0	0.00	84.50	1	237	0.42%
2024/05/31	0	0.00	2	85.25	82.30	-2	241	-0.83%
2024/05/29	0	0.00	1	84.00	82.40	-1	274	-0.36%
2024/05/28	0	0.00	6	81.72	82.20	-6	303	-1.97%
2024/05/23	0	0.00	1	78.20	77.60	-1	338	-0.30%
2024/05/22	0	0.00	1	79.00	79.20	-1	352	-0.28%
2024/05/21	0	0.00	1	78.30	78.60	-1	374	-0.27%
2024/05/20	0	0.00	1	79.00	77.90	-1	383	-0.26%
2024/05/17	0	0.00	10	78.84	77.80	-10	384	-2.60%
2024/05/15	0	0.00	1	79.20	79.50	-1	378	-0.26%
2024/05/14	1	76.70	0	0.00	78.00	1	376	0.27%
2024/05/13	1	77.60	1	78.30	76.80	0	375	0.00%
2024/05/10	1	76.50	0	0.00	77.40	1	373	0.27%
2024/05/09	6	76.82	1	77.80	76.60	5	379	1.32%
2024/05/06	0	0.00	2	73.55	73.40	-2	380	-0.53%
2024/05/03	0	0.00	1	72.90	73.10	-1	381	-0.26%
2024/04/23	0	0.00	1	70.90	71.10	-1	385	-0.26%
2024/04/22	0	0.00	2	71.90	70.90	-2	388	-0.52%
2024/04/09	5	75.80	0	0.00	75.80	5	378	1.32%
2024/03/29	1	74.40	0	0.00	74.00	1	381	0.26%
2024/03/28	3	76.73	0	0.00	74.60	3	384	0.78%
2024/03/27	5	76.50	0	0.00	76.50	5	369	1.35%
2024/03/19	1	76.50	0	0.00	76.00	1	388	0.26%
2024/03/07	0	0.00	2	78.25	79.20	-2	462	-0.43%
2024/03/06	2	79.40	0	0.00	79.30	2	466	0.43%
2024/03/04	3	81.97	1	86.50	80.90	2	488	0.41%
2024/02/29	0	0.00	1	76.40	76.20	-1	418	-0.24%
2024/02/27	0	0.00	1	77.50	77.50	-1	414	-0.24%
2024/02/26	0	0.00	4	75.68	78.10	-4	409	-0.98%
2024/02/23	1	76.00	4	74.60	74.00	-3	403	-0.74%
2024/02/22	1	72.00	2	76.00	77.20	-1	389	-0.26%
2024/02/21	0	0.00	3	73.57	73.00	-3	374	-0.80%
2024/02/15	0	0.00	0.1	70.30	71.00	-0.1	357	-0.03%
2024/02/05	2	70.00	0	0.00	69.90	2	353	0.57%
2024/02/02	1	71.00	1	71.00	70.90	0	353	0.00%
2024/01/31	0	0.00	8	72.66	72.90	-8	344	-2.32%
2024/01/26	1	68.50	0	0.00	68.40	1	337	0.30%
2024/01/17	1	70.00	0	0.00	69.60	1	350	0.28%
2024/01/16	0	0.00	1	72.80	72.00	-1	349	-0.29%
2024/01/09	1	69.30	0	0.00	68.60	1	402	0.25%
2024/01/05	0	0.00	0	71.60	71.10	0	399	-0.01%
2024/01/04	0	0.00	0.1	71.50	70.80	-0.1	399	-0.03%
2024/01/03	0	0.00	0	72.00	71.60	0	398	-0.01%
2023/12/22	0	71.60	0	0.00	71.20	0	378	0.01%
2023/12/18	1	71.50	0	0.00	70.50	1	369	0.27%
2023/12/15	2	71.10	0	0.00	71.00	2	364	0.55%
2023/12/13	1.1	74.59	0	0.00	73.80	1.1	348	0.33%
2023/12/12	0.1	72.50	0	0.00	72.00	0.1	334	0.01%
2023/12/11	1.1	72.29	0	0.00	72.50	1.1	328	0.32%
2023/12/07	2	75.00	0	0.00	75.00	2	306	0.65%
2023/12/06	5	76.54	2	79.70	75.70	3	296	1.01%
2023/12/04	1	75.80	4	77.10	76.40	-3	254	-1.18%
2023/12/01	1	76.00	0	0.00	75.20	1	244	0.41%
2023/11/30	1	73.00	3	77.23	78.00	-2	236	-0.85%
2023/11/29	1	73.60	3.4	73.94	73.20	-2.4	203	-1.19%
2023/11/27	2	69.50	0	0.00	69.10	2	190	1.05%
2023/11/24	0	0.00	2	73.00	71.30	-2	189	-1.06%
2023/11/22	1	70.20	1	71.40	72.00	0	169	0.00%
2023/11/21	1	68.20	0	0.00	68.20	1	153	0.65%
2023/11/20	0	0.00	1	68.20	68.20	-1	151	-0.66%
2023/11/10	1	63.80	0	0.00	63.80	1	143	0.70%
2023/11/09	1	64.80	0	0.00	64.80	1	143	0.70%
2023/11/08	1	66.10	0	0.00	66.10	1	141	0.71%
2023/11/02	0	0.00	2	68.05	68.00	-2	143	-1.39%
2023/10/31	0	0.00	1	68.40	65.40	-1	138	-0.72%
2023/10/27	1	66.20	1	68.00	66.20	0	137	0.00%
2023/10/26	1	65.70	0	0.00	66.20	1	135	0.74%
2023/10/20	0	0.00	2	65.30	64.80	-2	135	-1.47%
2023/10/18	3	67.23	1	68.00	66.20	2	135	1.48%
2023/07/31	1	70.30	0	0.00	70.30	1	407	0.25%
2023/07/05	2	74.85	0	0.00	74.20	2	523	0.38%
2023/06/27	0	0.00	0.5	77.95	77.10	-0.5	536	-0.10%
2023/06/19	1	84.60	1	85.80	84.80	0	506	0.00%
2023/06/16	1	86.00	2	82.75	86.40	-1	485	-0.21%
2023/06/15	1	74.70	3	76.90	79.30	-2	411	-0.49%
2023/06/14	1	72.90	1	73.40	72.10	0	373	0.00%
2023/06/06	1	72.30	0	0.00	71.50	1	351	0.28%
2023/06/05	0	0.00	2	71.22	74.00	-2	342	-0.59%
2023/06/02	1	70.40	0	0.00	69.50	1	332	0.30%
2023/06/01	0.5	70.62	0	0.00	70.40	0.5	332	0.14%
2023/05/25	1	69.60	0	0.00	68.30	1	338	0.30%
2023/05/23	0	0.00	1	71.90	71.40	-1	350	-0.29%
2023/05/22	0	0.00	1	72.00	72.00	-1	348	-0.29%
2023/05/16	1	69.10	1	70.20	69.10	0	335	0.00%
2023/05/10	2	66.20	0	0.00	66.20	2	326	0.61%
2023/05/09	1	70.00	0	0.00	68.20	1	318	0.31%
2023/04/27	3	68.07	0	0.00	68.40	3	293	1.02%
2023/04/24	0	0.00	1	68.70	72.40	-1	274	-0.36%
2023/04/21	3	71.57	2	71.55	72.50	1	268	0.37%
2023/04/19	2	74.55	1	73.70	75.80	1	241	0.41%
2023/04/18	4	72.63	1	71.00	75.50	3	226	1.32%
2023/04/17	0	0.00	8	65.75	69.30	-8	186	-4.30%
2023/04/14	0	0.00	2	63.00	63.00	-2	174	-1.15%
2023/04/13	1	63.20	0	0.00	63.30	1	173	0.57%
2023/04/12	2	63.20	0	0.00	65.40	2	171	1.17%
2023/04/11	3	63.90	0	0.00	63.10	3	166	1.81%
2023/04/10	1.1	65.24	0	0.00	66.00	1.1	160	0.66%
2023/04/07	2	62.70	0	0.00	64.60	2	150	1.33%
2023/04/06	0	0.00	3	60.50	61.20	-3	135	-2.22%
2023/03/28	0	0.00	1	56.40	57.00	-1	115	-0.86%
2023/03/07	0	0.00	5	56.60	57.20	-5	138	-3.62%
2023/02/23	5	59.76	0	0.00	59.60	5	160	3.12%
2023/02/22	5	58.70	0	0.00	59.20	5	161	3.10%
2023/02/21	2	58.20	0	0.00	58.30	2	160	1.24%
2023/02/15	0	0.00	4	54.80	54.90	-4	183	-2.18%
2023/02/13	0	0.00	2	55.80	55.80	-2	196	-1.02%
2023/01/11	0	49.00	0	0.00	48.10	0	209	0.01%
2022/11/28	0	0.00	1	57.50	56.90	-1	197	-0.51%
2022/11/18	2	52.00	0	0.00	51.70	2	168	1.18%
2022/11/17	3	50.00	0	0.00	49.50	3	161	1.86%
2022/11/16	7	49.43	0	0.00	50.50	7	153	4.57%
2022/11/10	0	0.00	1	46.70	46.00	-1	122	-0.82%
2022/11/09	0	0.00	5	46.05	46.70	-5	117	-4.26%