• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.135.90336.4535.90-311,024-0.03%
2024/12/062338.332038.9537.30312,0450.02%
2024/12/05337.5700.0037.30312,1930.02%
2024/12/04237.50538.0538.00-312,286-0.02%
2024/12/03637.43437.5937.25212,2640.02%
2024/11/29135.85336.2336.55-212,210-0.02%
2024/11/28335.82137.3535.55212,3240.02%
2024/11/27138.35237.2537.30-112,253-0.01%
2024/11/261638.93938.4738.20712,1800.06%
2024/11/25138.55638.4738.50-511,943-0.04%
2024/11/221137.103437.8636.30-2311,709-0.20%
2024/11/21836.55237.2036.50611,4620.05%
2024/11/201537.19837.3637.40711,2450.06%
2024/11/19136.75336.6837.55-210,836-0.02%
2024/11/18436.21535.5134.15-110,775-0.01%
2024/11/15536.783236.9936.60-2710,643-0.25%
2024/11/14234.5000.0034.00210,4220.02%
2024/11/13434.33335.2734.90110,3850.01%
2024/11/12534.201634.0634.25-1110,302-0.11%
2024/11/11335.15735.1635.35-410,242-0.04%
2024/11/08336.2800.0036.20310,1690.03%
2024/11/071137.20536.6436.25610,0730.06%
2024/11/061335.85136.8035.75129,9780.12%
2024/11/053839.781340.1739.20259,7650.26%
2024/11/04440.330.141.0040.0049,4560.04%
2024/11/01140.70540.8041.20-49,428-0.04%
2024/10/30739.1400.0038.5579,3990.07%
2024/10/2800.00240.3040.00-29,362-0.02%
2024/10/25242.30344.0742.00-19,338-0.01%
2024/10/24142.50345.7543.15-29,305-0.02%
2024/10/2300.00944.9345.20-99,238-0.10%
2024/10/22643.21743.6543.95-19,206-0.01%
2024/10/18141.25142.1542.8009,1560.00%
2024/10/171241.954641.4341.65-349,143-0.37%
2024/10/1621.140.608340.7541.50-629,150-0.68%
2024/10/1598.138.628138.7437.7517.19,0280.19%
2024/10/143836.446937.4437.75-317,931-0.39%
2024/10/114432.672132.7534.35236,4790.35%
2024/10/09230.331730.9731.25-155,729-0.26%
2024/10/082129.881528.6028.4565,5270.11%
2024/10/0700.00329.2529.25-35,380-0.06%
2024/10/041126.64126.6026.60105,3190.19%
2024/10/0100.001427.0727.05-145,340-0.26%
2024/09/3000.002827.0927.00-285,384-0.52%
2024/09/27428.3900.0027.7045,4830.07%
2024/09/2500.00128.1528.05-15,523-0.02%
2024/09/19729.04928.9628.85-25,809-0.03%
2024/09/18729.25428.9929.2535,9350.05%
2024/09/16629.08828.5028.50-26,343-0.03%
2024/09/131928.37528.1328.10146,3910.22%
2024/09/124127.48428.0028.00376,8310.54%
2024/09/11328.05526.9026.90-26,807-0.03%
2024/09/10929.9400.0028.1096,6260.14%
2024/09/091231.461131.2231.2016,3190.02%
2024/09/06131.551132.1632.30-105,557-0.18%
2024/09/05127.951129.4029.40-105,233-0.19%
2024/09/03329.3500.0028.4035,4630.05%
2024/08/30328.35529.1428.60-25,462-0.04%
2024/08/2100.00127.6527.95-15,428-0.02%
2024/08/2000.001228.6328.20-125,423-0.22%
2024/08/19428.76128.1028.3035,4180.06%
2024/08/16128.1000.0027.7015,4460.02%
2024/08/12426.26425.6525.7505,4580.00%
2024/08/05123.1500.0023.0515,3580.02%
2024/08/02125.6000.0025.6015,4330.02%
2024/08/0100.00127.3027.00-15,461-0.02%
2024/07/26126.7000.0027.0515,4330.02%
2024/07/234027.4500.0027.30405,4230.74%
2024/07/19128.90428.3528.35-35,355-0.06%
2024/07/18329.8500.0028.9035,3180.06%
2024/07/172029.99930.2230.10115,2550.21%
2024/07/162230.5218.530.3229.603.55,0960.07%
2024/07/15230.133130.2430.35-294,691-0.62%
2024/07/121127.7900.0027.60114,5790.24%
2024/07/1100.002728.2228.15-274,557-0.59%
2024/07/08126.6500.0026.4014,3200.02%
2024/07/0500.000.127.1527.15-0.14,2860.00%
2024/07/04128.30127.7027.4504,2810.00%
2024/07/0300.000.927.9727.95-0.94,226-0.02%
2024/07/02227.88227.5527.5504,1150.00%
2024/06/28128.05128.1028.1004,0630.00%
2024/06/27128.20728.1628.05-64,022-0.15%
2024/06/25828.44727.8827.8013,8540.03%
2024/06/24426.94527.2327.80-13,629-0.03%
2024/06/213527.773427.8227.6513,4440.03%
2024/06/20425.001926.7227.20-152,945-0.51%
2024/06/1917.225.672226.8024.75-4.82,757-0.18%
2024/06/18223.982.524.5124.60-0.52,246-0.02%
2024/06/171023.3000.0023.30102,1770.46%
2024/06/14123.30623.1823.30-52,165-0.23%
2024/06/13622.70122.5522.6552,1440.23%
2024/06/12123.05222.9822.90-12,125-0.05%
2024/06/111.323.04523.3723.20-3.72,107-0.18%
2024/06/071123.91724.2823.9042,0640.19%
2024/06/06122.40822.3322.95-71,686-0.42%
2024/06/0400.00221.1020.70-21,586-0.13%
2024/05/222.222.322622.6322.50-23.81,592-1.49%
2024/05/21421.75321.7521.6511,5240.07%
2024/05/2000.00121.4521.15-11,538-0.06%
2024/05/17221.83621.7021.75-41,539-0.26%
2024/05/1500.001220.8720.45-121,582-0.76%
2024/05/14520.77120.9020.8041,6110.25%
2024/05/0900.00220.4520.55-21,757-0.11%
2024/05/082520.811821.4120.2571,7970.39%
2024/05/07521.4000.0021.2051,7490.29%
2024/05/06221.031621.3621.25-141,757-0.80%
2024/05/02319.65119.5019.7022,1030.10%
2024/04/291219.7900.0019.55122,4990.48%
2024/04/24120.5000.0020.2514,3770.02%
2024/04/2300.005120.7620.20-514,761-1.07%
2024/04/195221.38721.7921.65455,0970.88%
2024/04/181721.65321.5320.75145,2570.27%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/1500.00119.5019.35-18,525-0.01%
2024/04/1200.00219.8319.80-28,660-0.02%
2024/04/11620.00419.8819.9528,7220.02%
2024/04/101020.0000.0019.95108,7170.11%
2024/04/08119.2000.0019.2518,6860.01%
2024/04/01119.15118.2519.1508,6440.00%
2024/03/29118.0500.0018.0018,6150.01%
2024/03/2600.00118.0018.20-18,580-0.01%
2024/03/2000.00218.3018.05-28,578-0.02%
2024/03/12419.50219.6019.7028,5560.02%
2024/03/0700.00119.5519.25-18,550-0.01%
2024/03/06120.3000.0019.9518,5460.01%
2024/03/05120.1000.0020.0018,5270.01%
2024/03/01119.8000.0019.7018,5930.01%
2024/02/290.320.3700.0020.200.38,6910.00%
2024/02/2200.00121.1521.00-18,898-0.01%
2024/02/21221.4000.0021.4028,8660.02%
2024/02/19322.03222.2322.0518,7920.01%
2024/02/16121.4500.0022.1518,7400.01%
2024/02/1500.00121.5021.20-18,679-0.01%
2024/02/05120.5000.0020.9018,6390.01%
2024/02/02121.40121.7521.2008,5930.00%
2024/02/01221.5500.0021.2528,5100.02%
2024/01/31222.201121.7521.55-98,469-0.11%
2024/01/30122.60122.2522.0508,4180.00%
2024/01/2600.00722.9722.60-78,304-0.08%
2024/01/251924.36324.0523.30168,1540.20%
2024/01/246323.536523.4323.35-27,885-0.03%
2024/01/23223.5800.0023.3527,7320.03%
2024/01/22323.88123.4023.0027,4780.03%
2024/01/193325.683825.7324.85-57,150-0.07%
2024/01/181324.601225.3025.3015,9660.02%
2024/01/17822.756622.6823.00-585,619-1.03%
2024/01/165521.18521.3221.20505,2220.96%
2024/01/151121.459021.7821.80-795,081-1.55%
2024/01/129822.03921.9121.55894,8141.85%
2024/01/1112124.1614124.2422.50-204,563-0.44% 大買/大賣/
2024/01/1018722.7719723.1324.25-102,927-0.34% 大買/大賣/
2024/01/093320.985021.4322.05-171,957-0.87%
2024/01/08419.6300.0020.0541,1460.35%
2024/01/0500.00418.2118.25-41,006-0.40%
2024/01/0400.00417.2016.60-4931-0.43%
2024/01/0300.00117.1016.90-1915-0.11%
2023/12/28116.50116.6016.6508970.00%
2023/12/20116.7000.0016.3518740.11%
2023/12/1800.00216.9516.80-2863-0.23%
2023/12/1300.00116.2016.00-1828-0.12%
2023/12/11316.7500.0016.5038120.37%
2023/12/0500.00316.6516.55-3780-0.38%
2023/12/0100.00317.8517.30-3749-0.40%
2023/11/29717.912418.5117.65-17707-2.40%
2023/11/28617.73617.5017.5006360.00%
2023/11/271518.341117.7817.8046030.66%
2023/11/242717.863218.1418.50-5480-1.04%
2023/11/2200.00116.0015.45-1154-0.65%
2023/11/21115.20615.4515.20-5144-3.46%
2023/11/15114.9500.0014.9011380.72%
2023/11/14214.6800.0014.6021381.45%
2023/11/09114.7500.0014.6511400.71%
2023/11/06114.80114.9014.9001390.00%
2023/11/0200.00114.9014.80-1138-0.72%
2023/11/01114.55114.8014.6001370.00%
2023/10/27115.20115.3515.2001400.00%
2023/10/26116.0500.0015.1511410.71%
2023/10/2400.00214.2014.15-297-2.05%
2023/10/2300.002714.0013.90-2797-27.79%
2023/10/2000.00314.0013.95-397-3.06%
2023/10/19114.1000.0014.101971.02%
2023/09/20114.9000.0014.8511320.76%
2023/09/0500.00215.1515.05-2144-1.38%
2023/09/04214.8800.0014.9521451.37%
2023/09/01114.9500.0015.0511440.69%
2023/08/3100.00114.9014.85-1145-0.69%
2023/08/30114.70114.8014.6001490.00%
2023/08/29114.35114.4514.4001510.00%
2023/08/24114.60114.7014.5001610.00%
2023/08/11115.0000.0015.0011640.61%
2023/08/04115.6000.0015.6011620.61%
2023/08/01115.9500.0016.0011610.62%
2023/07/21115.75115.8515.8001530.00%
2023/07/1900.00116.3015.75-1154-0.65%
2023/07/07115.65115.8015.8501810.00%
2023/07/06116.1500.0015.9511820.55%
2023/06/19116.2000.0016.2012630.38%
2023/06/15316.0000.0016.0532621.14%
2023/06/132716.1000.0016.152726110.32%
2023/06/06116.05116.1516.1002670.00%
2023/06/0500.00116.5016.30-1275-0.36%
2023/06/01415.9900.0016.2542761.45%
2023/05/31116.1500.0016.1512760.36%
2023/05/3000.00216.3016.25-2285-0.70%
2023/05/26115.7500.0015.8012790.36%
2023/05/09115.70115.8015.7503240.00%
2023/05/04116.1500.0016.1514160.24%
2023/04/2400.00216.2516.25-2416-0.48%
2023/04/21116.30116.4016.2504150.00%
2023/04/181017.25117.2517.1593952.28%
2023/04/17217.0300.0017.0023890.51%
2023/03/28117.15117.1516.7003530.00%
2023/03/24417.13117.1517.1533330.90%
2023/03/23116.70116.7016.6503130.00%
2023/03/2200.00116.9016.95-1306-0.33%
2023/03/09016.8500.0016.5502890.01%
2023/03/08716.7500.0016.7072882.43%
2023/03/02116.55116.1016.1002740.00%
2023/02/1700.00216.1516.15-2256-0.78%
2023/02/16316.32116.0516.0022520.79%
2023/02/0300.001315.1516.35-13168-7.71%
2023/01/16114.3500.0014.3011160.86%
2023/01/1200.001214.5914.50-12116-10.34%
2023/01/1000.001014.6514.60-10115-8.65%
2023/01/042014.3900.0014.502011916.70%
2022/12/13214.9000.0014.8521251.59%
2022/11/3000.00114.6514.75-1111-0.90%
2022/11/25114.3500.0014.4011110.90%
2022/11/15114.30114.4514.3501190.00%
2022/10/1800.00214.1014.15-2178-1.12%
2022/10/1300.00213.9513.50-2262-0.76%
2022/10/0600.00115.2015.10-1317-0.31%
2022/10/0400.00114.8515.00-1324-0.31%
2022/10/03114.6000.0014.5513240.31%
2022/09/27214.70115.0514.9013260.31%
2022/09/0700.00116.1516.20-1370-0.27%
2022/08/29116.70116.8516.7503740.00%
2022/08/2300.002517.1317.15-25372-6.71%
2022/08/19217.5300.0017.5523720.54%
2022/07/26516.7000.0016.7553691.35%
2022/07/21117.0500.0017.0512930.34%
2022/07/1800.00117.0517.30-1293-0.34%
2022/07/15115.9000.0016.5012740.36%
2022/07/11115.30115.3515.2502680.00%
2022/07/04115.05115.4515.5002790.00%
2022/06/3000.00216.7816.70-2273-0.73%
2022/06/2900.00117.4017.35-1271-0.37%
2022/06/17518.2000.0018.3052811.77%
2022/06/14118.90318.9318.95-2295-0.68%
2022/06/13019.9000.0019.0502990.00%
2022/06/0200.00120.4520.45-1337-0.30%
2022/05/31120.3000.0020.3513540.28%
2022/05/24420.05120.0519.5034000.75%
2022/05/23119.70119.9519.8504060.00%
2022/05/20219.8500.0019.8024220.47%
2022/05/1900.00119.7519.80-1435-0.23%
2022/05/1300.00118.4018.85-1470-0.21%
2022/05/12118.2500.0018.0014940.20%
2022/05/05220.3000.0020.3526560.30%
2022/04/29119.7500.0019.8517090.14%
2022/04/2600.00120.0520.05-1774-0.13%
2022/04/251120.5800.0020.45118471.30%
2022/04/22321.8800.0021.7538590.35%
2022/04/21722.06122.6522.2569100.66%
2022/04/19121.401021.4021.35-91,263-0.71%
2022/04/1400.00122.0021.95-11,757-0.06%
2022/04/13022.9500.0022.3001,7690.00%
2022/04/12522.20321.9822.0021,8130.11%
2022/04/11122.30422.1022.00-31,819-0.16%
2022/04/08023.20122.8522.85-11,822-0.05%
2022/03/3100.00123.7023.60-11,878-0.05%
2022/03/29223.6000.0023.6021,9280.10%
2022/03/23323.9500.0023.7031,9670.15%
2022/03/2200.00223.4023.60-21,978-0.10%
2022/03/211023.2000.0023.10101,9880.50%
2022/03/181222.95122.9523.05112,0300.54%
2022/03/17122.80122.7022.8502,0950.00%
2022/03/1600.00222.1522.15-22,147-0.09%
2022/03/15222.2000.0022.2522,4650.08%
2022/03/10122.7500.0022.7012,7850.04%
2022/03/08522.3500.0021.7053,0300.16%
2022/03/0700.00122.6522.55-13,246-0.03%
2022/03/04123.7000.0023.7513,3160.03%
2022/03/03224.3000.0024.1523,4300.06%
2022/02/22524.5400.0024.6554,1160.12%
2022/02/2100.00525.1025.15-54,108-0.12%
2022/02/1700.00126.0025.70-14,117-0.02%
2022/02/14425.6800.0025.9044,1120.10%
2022/02/11126.801626.7326.60-154,097-0.37%
2022/02/1000.00126.2025.85-14,031-0.02%
2022/02/09625.79126.4026.6053,9880.13%
2022/02/0800.00125.4025.35-13,955-0.03%
2022/01/26123.95124.3524.0503,9620.00%
2022/01/242824.96124.9024.90274,0030.67%
2022/01/21826.06125.8525.6573,9850.18%
2022/01/20527.05127.0026.8043,9690.10%
2022/01/19126.60126.8526.8003,9560.00%
2022/01/1800.00427.2426.70-43,926-0.10%
2022/01/14426.14225.8526.0023,8360.05%
2022/01/131327.421127.7027.0523,7910.05%
2022/01/12628.33628.5528.2003,7000.00%
2022/01/111528.182128.1027.60-63,433-0.17%
2022/01/10626.91326.5727.1033,0390.10%
2022/01/07325.30225.5025.4512,9560.03%
2022/01/06226.1000.0026.1022,9480.07%
2022/01/05126.401026.4826.25-92,939-0.31%
2022/01/04225.882425.8625.80-222,900-0.76%
2022/01/03826.14226.2825.9562,8990.21%
2021/12/30526.0500.0026.2052,9020.17%
2021/12/2900.002526.3026.30-252,904-0.86%
2021/12/28226.48526.2026.25-32,914-0.10%
2021/12/2700.00227.0026.85-22,914-0.07%
2021/12/24126.50126.8526.7502,9090.00%
2021/12/23227.051526.5526.45-132,897-0.45%
2021/12/22126.1500.0026.0012,8790.03%
2021/12/201125.6100.0025.55112,8870.38%
2021/12/17526.1200.0025.8552,8820.17%
2021/12/16426.70127.1026.6032,8700.10%
2021/12/15426.75326.7026.5512,8610.03%
2021/12/141026.95526.7026.3052,8500.18%
2021/12/132427.582127.6327.6032,8100.11%
2021/12/102727.61927.4227.45182,7560.65%
2021/12/093528.833429.5828.0012,7070.04%
2021/12/08127.70227.6827.65-12,391-0.04%
2021/12/07827.41227.6527.0062,2880.26%
2021/12/06827.533927.7927.85-312,229-1.39%
2021/12/03426.95126.7026.6032,0930.14%
2021/12/024327.551227.4926.90312,0581.51%
2021/12/011327.191427.4827.30-11,870-0.05%
2021/11/30426.2500.0026.0541,6630.24%
2021/11/2921.125.80925.5225.4012.11,6120.75%
2021/11/262426.89826.8826.80161,5211.05%
2021/11/251027.0200.0027.10101,4360.70%
2021/11/231426.751526.1626.70-11,121-0.09%
2021/11/22225.30325.6525.60-1976-0.10%
2021/11/19425.30125.2525.2039670.31%
2021/11/1500.00124.2024.30-1979-0.10%
2021/11/1100.00124.0023.80-11,038-0.10%
2021/11/08123.60123.3023.3001,1830.00%
2021/11/0300.00123.6023.75-11,397-0.07%
2021/11/0200.00124.1523.40-11,569-0.06%
2021/11/0100.00123.9024.20-11,681-0.06%
2021/10/28123.6000.0023.1512,3280.04%
2021/10/2200.00122.7522.75-12,772-0.04%
2021/10/20122.3500.0022.3014,0630.02%
2021/10/15121.8500.0021.7015,0990.02%
2021/10/14121.1000.0020.9515,1870.02%
2021/10/0600.00121.0020.85-15,654-0.02%
2021/10/05120.35221.0021.85-16,030-0.02%
2021/09/3000.00622.9223.00-66,614-0.09%
2021/09/29122.901422.7422.60-136,780-0.19%
2021/09/28123.8000.0023.4016,7810.01%
2021/09/2700.00124.1024.20-16,785-0.01%
2021/09/23123.1000.0023.1016,7910.01%
2021/09/2200.001023.1823.15-106,806-0.15%
2021/09/1600.00524.0023.65-56,944-0.07%
2021/09/07225.10724.5924.70-56,971-0.07%
2021/09/0300.00225.7525.80-26,949-0.03%
2021/09/0200.005025.7825.65-506,946-0.72%
2021/09/01526.4500.0026.5056,9230.07%
2021/08/3100.00125.9525.75-16,902-0.01%
2021/08/3000.00225.6825.35-26,876-0.03%
2021/08/27225.60225.4325.1006,8790.00%
2021/08/26125.40225.6825.30-16,881-0.01%
2021/08/25125.60325.3025.40-26,875-0.03%
2021/08/2400.001825.0724.25-186,868-0.26%
2021/08/23124.7000.0025.0516,9290.01%
2021/08/2000.00224.2523.90-27,006-0.03%
2021/08/191224.241924.6023.75-77,012-0.10%
2021/08/182223.6600.0025.20227,0460.31%
2021/08/172224.75224.8024.05207,0110.29%
2021/08/16225.63026.2025.2526,9900.03%
2021/08/131026.302326.0825.75-136,960-0.19%
2021/08/12225.731026.0026.00-86,893-0.12%
2021/08/101027.4000.0026.90106,8420.15%
2021/08/092328.812028.8328.2036,8220.04%
2021/08/064030.662930.5830.10116,7430.16%
2021/08/053830.751231.0330.35266,5960.39%
2021/08/044630.711129.9530.65356,4920.54%
2021/08/03829.532529.9830.65-176,142-0.28%
2021/08/02228.05527.9927.90-35,878-0.05%
2021/07/30627.231627.2826.90-105,811-0.17%
2021/07/29126.801226.7927.45-115,737-0.19%
2021/07/286427.515327.0326.30115,6660.19%
2021/07/271629.43330.9728.70135,5410.23%
2021/07/264931.5011532.2031.10-665,349-1.23% 大賣/
2021/07/23629.827030.2831.15-644,334-1.48%
2021/07/223528.226628.5728.35-313,827-0.81%
2021/07/20127.65427.0026.45-33,408-0.09%
2021/07/19127.20227.2027.00-13,385-0.03%
2021/07/16227.10127.3026.9013,6430.03%
2021/07/15426.85327.8026.7014,0080.02%
2021/07/14128.20327.3027.20-24,041-0.05%
2021/07/132326.99727.9828.25164,0270.40%
2021/07/12927.333427.4427.95-253,805-0.66%
2021/07/09626.0700.0025.9063,4410.17%
2021/07/08325.902425.7125.75-213,385-0.62%
2021/07/075326.087326.0626.40-203,372-0.59%
2021/07/062024.601024.7025.45103,0260.33%
2021/07/051222.98122.9523.15112,9640.37%
2021/07/01222.6500.0022.1023,1040.06%
2021/06/301622.6400.0022.60163,2180.50%
2021/06/25122.80122.9522.7003,3010.00%
2021/06/2300.00522.3022.15-53,436-0.15%
2021/06/21522.1000.0021.9053,5710.14%
2021/06/1600.00423.1522.75-44,430-0.09%
2021/06/15422.7500.0023.0044,5540.09%
2021/06/10422.8000.0022.8544,6960.09%
2021/06/0900.00122.6522.60-14,903-0.02%
2021/06/0700.00122.7022.50-14,997-0.02%
2021/06/0400.00123.2523.00-15,251-0.02%
2021/06/03623.5800.0023.5565,3400.11%
2021/06/02123.4500.0023.3015,4130.02%
2021/05/31323.58123.6023.5025,4450.04%
2021/05/28423.7000.0023.8545,4540.07%
2021/05/2700.00321.9322.30-35,424-0.06%
2021/05/26122.3500.0022.7015,4160.02%
2021/05/2500.00222.3022.05-25,379-0.04%
2021/05/20021.1000.0020.8005,4640.00%
2021/05/19220.7000.0021.2025,5000.04%
2021/05/1800.00819.4520.05-85,506-0.15%
2021/05/13320.50320.8520.5505,4570.00%
2021/05/121020.4300.0020.25105,4310.18%
2021/05/11522.35122.6522.4045,3910.07%
2021/05/10624.3500.0024.0565,3680.11%
2021/05/0700.00324.1824.85-35,370-0.06%
2021/05/0500.00524.0023.40-55,356-0.09%
2021/05/041022.5000.0023.40105,3520.19%
2021/05/03825.2400.0024.9585,3310.15%
2021/04/291626.1900.0026.10165,3220.30%
2021/04/28827.09127.3026.9075,3720.13%
2021/04/272427.5800.0027.15245,6870.42%
2021/04/262527.85727.5927.50185,7580.31%
2021/04/222429.471829.9427.5065,7270.10%
2021/04/21428.201527.9728.80-115,454-0.20%
2021/04/201227.63327.4227.3095,0590.18%
2021/04/19126.40527.0127.00-45,053-0.08%
2021/04/16126.3500.0026.1515,0550.02%
2021/04/1500.00325.9025.80-35,195-0.06%
2021/04/14125.25125.4525.1505,3450.00%
2021/04/132325.5900.0025.55235,5620.41%
2021/04/12627.50527.2526.4016,0880.02%
2021/04/091227.07927.6327.3036,5470.05%
2021/04/084027.203027.1227.05106,8150.15%
2021/04/07127.15127.3527.2506,7810.00%
2021/04/061727.40327.5827.15146,6950.21%
2021/04/01227.42227.4527.5006,5780.00%
2021/03/311026.25426.4526.2066,4220.09%
2021/03/30027.0500.0026.5006,4320.00%
2021/03/29226.13326.3226.55-16,411-0.02%
2021/03/2600.00425.9925.75-46,358-0.06%
2021/03/25226.00125.4025.1516,3110.02%
2021/03/24926.2500.0026.4596,2250.14%
2021/03/23826.962326.7126.40-156,165-0.24%
2021/03/223825.963925.9025.85-15,903-0.02%
2021/03/192526.635526.4326.70-305,773-0.52%
2021/03/18124.001624.7625.15-155,364-0.28%
2021/03/17424.061023.9823.95-65,256-0.11%
2021/03/162024.35224.3523.95185,2450.34%
2021/03/152123.783023.6224.30-95,181-0.17%
2021/03/12822.99922.8822.90-15,119-0.02%
2021/03/11322.77922.7022.70-65,239-0.11%
2021/03/101223.592223.4423.00-105,212-0.19%
2021/03/09521.721522.4322.65-104,969-0.20%
2021/03/08821.581021.7021.50-24,986-0.04%
2021/03/0500.00121.3520.65-14,906-0.02%
2021/03/0400.00122.0521.90-14,872-0.02%
2021/03/0300.00421.7021.80-44,837-0.08%
2021/03/022422.48522.3121.60194,7470.40%
2021/02/26121.401121.4821.50-104,685-0.21%
2021/02/25121.401021.2521.45-94,692-0.19%
2021/02/24521.6000.0021.4554,6760.11%
2021/02/2300.001021.6521.55-104,637-0.22%
2021/02/22221.43121.4021.6014,6160.02%
2021/02/19320.68320.8721.4004,5680.00%
2021/02/18220.251720.0820.50-154,528-0.33%
2021/02/171019.80119.7019.9094,4990.20%
2021/02/0300.00519.0518.90-54,462-0.11%
2021/02/011518.5000.0018.50154,4600.34%
2021/01/29718.8400.0018.8574,4420.16%
2021/01/28219.2300.0019.1524,4190.05%
2021/01/26119.7500.0019.8014,3820.02%
2021/01/25119.7000.0019.9014,3660.02%
2021/01/201321.271921.5221.35-64,216-0.14%
2021/01/19820.4000.0020.0583,8680.21%
2021/01/18519.10119.0520.0043,7640.11%
2021/01/1500.00120.1519.70-13,727-0.03%
2021/01/13220.23120.3520.3513,7000.03%
2021/01/12620.901019.8520.10-43,675-0.11%
2021/01/11320.9800.0021.5033,5960.08%
2021/01/08221.53621.1521.15-43,555-0.11%
2021/01/07121.6020822.0521.90-2073,463-5.98% 大賣/鉅額交易
2021/01/064224.233523.1422.9573,3030.21%
2021/01/0518825.243925.3225.451493,0244.93% 大買/鉅額交易
2021/01/045022.813324.0124.05172,4300.70%
2020/12/3100.005521.5421.90-551,898-2.90%
2020/12/30519.901019.6019.95-51,532-0.33%
2020/12/2900.00419.4519.35-41,496-0.27%
2020/12/281019.45719.5319.4031,4930.20%
2020/12/2400.00119.6019.60-11,482-0.07%
2020/12/23119.65119.3020.0001,4520.00%
2020/12/22119.7000.0019.0511,4610.07%
2020/12/18021.0000.0019.5001,4440.00%
2020/12/1600.00519.9019.70-51,457-0.34%
2020/12/15119.70119.6519.6501,5590.00%
2020/12/14219.93219.9519.9001,6250.00%
2020/12/111218.9900.0019.00121,5730.76%
2020/12/10319.63219.8519.6011,5560.06%
2020/12/09520.29720.1020.10-21,532-0.13%
2020/12/084520.6700.0020.25451,5032.99%
2020/12/073020.162119.6020.7591,3630.66%
2020/12/04219.1500.0019.1521,2350.16%
2020/12/03318.8000.0018.9031,2680.24%
2020/12/022919.301019.2019.20191,4991.27%
2020/12/011018.5000.0018.50101,4950.67%
2020/11/30618.3600.0018.3061,5100.40%
2020/11/2500.00118.2018.15-11,627-0.06%
2020/11/23118.6000.0018.5011,6180.06%
2020/11/20118.4500.0018.4511,6280.06%
2020/11/09118.3500.0018.4512,0620.05%
2020/11/03218.3500.0018.2522,2780.09%
2020/10/29218.3000.0018.3022,3920.08%
2020/10/27218.8000.0018.8022,4630.08%
2020/10/26518.9000.0018.9552,4900.20%
2020/10/2100.00119.5019.05-12,593-0.04%
2020/10/16718.9800.0018.8072,6410.27%
2020/10/15219.65619.3219.65-42,639-0.15%
2020/10/08618.8100.0018.7562,6760.22%
2020/10/06118.8000.0018.8012,8670.03%
2020/10/0500.001018.3018.50-102,931-0.34%
2020/09/301018.1000.0018.20103,0580.33%
2020/09/2800.00617.7317.85-63,205-0.19%
2020/09/2400.001018.6018.60-103,387-0.30%
2020/09/231219.0300.0019.00123,4750.35%
2020/09/22719.0600.0018.9073,6060.19%
2020/09/182320.233219.6419.55-93,743-0.24%
2020/09/17619.231419.8920.30-83,656-0.22%
2020/09/161019.201319.2019.15-33,605-0.08%
2020/09/1400.001118.9319.10-113,831-0.29%
2020/09/112118.53618.7718.60154,1440.36%
2020/09/101018.9000.0018.80104,1520.24%
2020/09/09618.53418.8619.0524,1690.05%
2020/09/081519.03118.7018.90144,2690.33%
2020/09/07420.53621.3919.45-24,229-0.05%
2020/09/04420.392120.6220.75-174,027-0.42%
2020/09/03220.1500.0020.1023,9450.05%
2020/09/021020.261120.0920.05-13,990-0.03%
2020/09/011220.10119.8520.30114,0430.27%
2020/08/3100.001319.6419.70-134,055-0.32%
2020/08/28519.10519.1519.2004,1290.00%
2020/08/27619.03119.6518.9554,2560.12%
2020/08/26119.3500.0019.2014,6360.02%
2020/08/2400.00518.8518.95-54,897-0.10%
2020/08/21518.201018.4818.25-54,965-0.10%
2020/08/202417.582017.8318.0545,0650.08%
2020/08/191219.421218.9519.0005,0930.00%
2020/08/181120.2700.0020.25115,1460.21%
2020/08/17220.40120.3520.4015,2420.02%
2020/08/1400.00520.0519.90-55,409-0.09%
2020/08/13719.69520.0019.5025,4050.04%
2020/08/1200.00819.7720.10-85,353-0.15%
2020/08/11119.5000.0019.5515,3810.02%
2020/08/101019.81119.9019.7595,3920.17%
2020/08/07220.15720.4920.20-55,356-0.09%
2020/08/06220.00120.2020.0015,2520.02%
2020/08/0500.00119.8019.50-15,207-0.02%
2020/08/0300.00119.0519.15-15,277-0.02%
2020/07/31119.10120.0019.0505,3240.00%
2020/07/2800.00118.3017.90-15,610-0.02%
2020/07/27218.5500.0018.2025,7580.03%
2020/07/2200.001420.0620.20-146,009-0.23%
2020/07/2100.00219.2519.35-26,081-0.03%
2020/07/20318.85318.8218.8006,1290.00%
2020/07/171019.6000.0019.50106,1310.16%
2020/07/16119.8500.0019.6016,1130.02%
2020/07/15819.6100.0019.6086,1260.13%
2020/07/14320.53320.8519.8506,1070.00%
2020/07/13420.4900.0020.3545,9980.07%
2020/07/10319.60119.8019.8025,9100.03%
2020/07/09720.7600.0020.6075,8400.12%
2020/07/06221.10520.9720.25-35,557-0.05%
2020/07/03221.15921.3821.05-75,385-0.13%
2020/07/022021.232121.5821.35-15,318-0.02%
2020/07/01921.34321.4020.6065,2110.12%
2020/06/2400.00120.0019.95-14,893-0.02%
2020/06/2300.00119.9519.90-14,871-0.02%
2020/06/22120.403120.6120.10-304,835-0.62%
2020/06/19320.3300.0019.8034,6950.06%
2020/06/187320.8300.0020.90734,5811.59%
2020/06/1600.001719.2319.15-174,232-0.40%
2020/06/15619.6500.0019.0564,2030.14%
2020/06/12518.5500.0018.7554,0760.12%
2020/06/11819.10519.1018.7034,0530.07%
2020/06/0500.00221.0021.15-23,812-0.05%
2020/06/0400.00121.0020.90-13,750-0.03%
2020/06/03421.004820.9220.50-443,651-1.20%
2020/06/022721.737921.4420.25-523,510-1.48%
2020/06/012020.373820.3020.75-183,114-0.58%
2020/05/2900.003018.6718.90-302,876-1.04%
2020/05/27919.2500.0019.7092,7270.33%
2020/05/251018.451219.1519.20-22,527-0.08%
2020/05/221420.891120.3020.0532,4240.12%
2020/05/211021.0500.0021.05102,2390.45%
2020/05/2000.00519.0019.15-52,010-0.25%
2020/05/1100.002217.0016.55-221,773-1.24%
2020/05/0700.00419.4019.35-41,691-0.24%
2020/05/06722.563722.8921.00-301,639-1.83%
2020/05/051822.581722.6322.8511,5110.07%
2020/05/041419.982519.8321.15-111,405-0.78%
2020/04/301518.942519.1719.25-101,274-0.78%
2020/04/291817.211617.4517.5021,0780.19%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.003013.8514.50-30791-3.79%
2020/04/242213.325713.3913.20-35732-4.78%
2020/04/23212.23112.7012.7016210.16%
2020/04/2200.00111.5511.55-1544-0.18%
2020/04/211211.0500.0010.50124932.43%
2020/04/1700.00110.8011.05-1466-0.21%
2020/04/07138.8000.008.85134402.95%
2020/03/27108.7400.008.45105041.98%
2020/03/2638.4600.008.5135020.60%
2020/03/25218.3500.008.38215004.20%
2020/03/20107.6000.007.97105012.00%
2020/03/19207.5100.007.41204974.02%
2020/03/1300.0079.639.73-7477-1.47%
2020/03/1200.00410.7010.70-4471-0.85%
2020/03/0900.00112.2512.40-1486-0.21%
2020/03/06112.8500.0012.8014830.21%
2020/02/2700.00113.0012.90-1497-0.20%
2020/02/24313.6700.0013.4035160.58%
2020/02/1900.00613.2013.20-6494-1.21%
2020/02/1000.00113.4013.70-1528-0.19%
2020/02/06213.2000.0013.1024890.41%
2020/01/20114.4500.0014.4014220.24%
2019/12/26114.50114.5514.5504280.00%
2019/12/20214.05214.0514.0503910.00%
2019/12/03113.7500.0013.7013510.28%
2019/11/2800.00214.0014.00-2361-0.55%
2019/11/2500.00114.2514.45-1343-0.29%
2019/10/31113.9500.0013.8512830.35%
2019/10/231014.701114.5414.40-1331-0.30%
2019/10/0300.00114.0013.90-1342-0.29%
2019/09/2000.00514.7014.60-5504-0.99%
2019/08/2700.00214.1014.15-2505-0.40%
2019/08/2600.00214.1014.00-2508-0.39%
2019/08/1600.00114.2014.15-1506-0.20%
2019/08/12114.2500.0014.3014940.20%
2019/08/06513.7000.0014.2054981.00%
2019/08/01315.90315.6515.2005070.00%
2019/07/0400.00115.6015.40-1655-0.15%
2019/07/03115.30615.2115.45-5592-0.84%
2019/06/28513.7000.0013.7555690.88%
2019/06/21114.3000.0014.0515810.17%
2019/05/21114.4000.0014.3511,0490.10%
2019/05/081716.0200.0016.05171,0361.64%
2019/04/3000.00117.8517.60-11,004-0.10%
2019/04/29118.551818.6917.40-17994-1.71%
2019/04/2300.00218.3518.20-2951-0.21%
2019/04/171018.9000.0018.40109011.11%
2019/04/1600.003118.7119.05-31840-3.69%
2019/04/1100.00517.6517.40-5749-0.67%
2019/04/08317.78617.6317.85-3741-0.40%
2019/04/021016.90616.7316.6547170.56%
2019/03/22817.95618.0217.5026720.30%
2019/03/21218.0500.0017.8526710.30%
2019/03/201218.1500.0017.95126681.80%
2019/03/19217.4500.0017.7026370.31%
2019/03/1400.00317.9517.45-3555-0.54%
2019/03/13318.3000.0018.2035350.56%
2019/03/121418.861219.3918.3025250.38%
2019/03/111018.6000.0018.75105011.99%
2019/03/0700.00318.6018.60-3431-0.70%
2019/02/2000.00115.8015.50-1278-0.36%
2019/01/30115.2500.0015.0012660.38%
2019/01/2800.00315.0515.00-3267-1.12%
2018/11/13114.6500.0014.7514410.23%
2018/11/0600.001015.5015.50-10496-2.01%
2018/11/0500.00115.6015.60-1501-0.20%
2018/11/011114.7500.0015.10114922.23%
2018/10/3100.001014.0014.05-10477-2.09%
2018/10/251013.8000.0013.85105271.90%
2018/10/1900.00215.2015.25-2661-0.30%
2018/10/171016.0000.0015.60106891.45%
2018/10/1200.002113.6814.80-21673-3.12%
2018/10/08216.5000.0016.1526900.29%
2018/10/05816.5900.0016.3088260.97%
2018/10/041018.2500.0017.95108201.22%
2018/10/03718.6800.0018.6078260.85%
2018/09/27118.7500.0018.7518670.12%
2018/09/25619.0000.0019.0068940.67%
2018/09/14319.1500.0019.3031,1390.26%
2018/09/101119.0600.0018.75111,3850.79%
2018/09/07219.75119.6019.8011,4210.07%
2018/08/29121.3000.0021.5011,6620.06%
2018/08/24120.15120.3020.1501,8510.00%
2018/08/171020.5000.0020.50102,1410.47%
2018/08/15120.2500.0020.5512,2430.04%
2018/08/141020.8000.0020.80102,3390.43%
2018/08/13320.1000.0021.0532,3420.13%
2018/08/0800.001622.5722.25-162,406-0.66%
2018/08/06122.6000.0022.6512,5380.04%
2018/08/02122.8500.0022.8512,5370.04%
2018/07/30122.9000.0022.6512,6240.04%
2018/07/27823.8600.0023.2582,7000.30%
2018/07/26123.75123.7023.9502,6170.00%
2018/07/2500.00923.4023.90-92,585-0.35%
2018/07/2000.00122.8522.90-12,558-0.04%
2018/07/1900.00123.6023.25-12,552-0.04%
2018/07/1800.00223.7023.40-22,560-0.08%
2018/07/17123.5000.0023.5012,5560.04%
2018/07/1600.00423.7823.70-42,549-0.16%
2018/07/13224.15523.9824.00-32,521-0.12%
2018/07/06321.88122.3022.5022,3650.08%
2018/07/03322.5500.0022.4032,3670.13%
2018/07/02123.4000.0023.3012,3590.04%
2018/06/29723.1700.0023.2572,3340.30%
2018/06/2700.001023.1523.30-102,352-0.43%
2018/06/26223.3000.0023.4522,3500.09%
2018/06/251024.90425.5024.0062,3400.26%
2018/06/22123.00124.6024.4002,2510.00%
2018/06/21123.8500.0023.7512,2060.05%
2018/06/20824.01224.1023.9062,2050.27%
2018/06/19624.78725.3624.80-12,211-0.05%
2018/06/151023.9700.0024.80102,1440.47%
2018/06/14223.352023.5023.40-182,173-0.83%
2018/06/13624.29224.3324.0042,1540.19%
2018/06/121124.71724.7224.6042,1480.19%
2018/06/11125.2000.0025.0012,1270.05%
2018/06/08224.85525.1025.00-32,080-0.14%
2018/06/0600.00825.4025.20-82,032-0.39%
2018/06/05524.7000.0025.0052,0020.25%
2018/06/04624.79325.0724.9031,9740.15%
2018/06/01924.76724.4624.3021,9370.10%
2018/05/311524.0300.0023.75151,8490.81%
2018/05/30923.0800.0023.3091,7790.51%
2018/05/29323.1500.0023.1531,7540.17%
2018/05/2800.001523.8023.20-151,719-0.87%
2018/05/2500.002422.6722.80-241,595-1.50%
2018/05/24222.8000.0022.8021,5780.13%
2018/05/2200.00223.5522.60-21,488-0.13%
2018/05/1700.00122.9022.70-11,391-0.07%
2018/05/16121.85122.5022.1001,3530.00%
2018/05/15122.70122.9022.6001,3540.00%
2018/05/144022.80222.7023.15381,3282.86%
2018/05/0900.001.221.8321.80-1.21,278-0.09%
2018/05/072022.401522.0822.5051,3220.38%
2018/05/0400.00222.0522.05-21,231-0.16%
2018/04/3000.001020.1020.00-101,165-0.86%
2018/04/2700.001020.0019.95-101,169-0.85%
2018/04/241319.6500.0019.75131,2071.08%
2018/04/23120.7500.0020.2511,2430.08%
2018/04/0200.003022.9023.00-301,400-2.14%
2018/03/3100.001023.0122.70-101,408-0.71%
2018/03/3000.001323.4523.10-131,403-0.93%
2018/03/2900.002123.4023.40-211,394-1.51%
2018/03/28523.1500.0023.0551,3840.36%
2018/03/2700.00623.5023.30-61,385-0.43%
2018/03/22223.0000.0022.6521,3340.15%
2018/03/201023.10823.1422.4521,3480.15%
2018/03/19821.90322.1022.3051,3120.38%
2018/03/1300.00122.3522.30-11,428-0.07%
2018/03/1200.00222.3022.25-21,453-0.14%
2018/03/0700.00521.9021.75-51,779-0.28%
2018/02/2600.00121.3021.00-13,304-0.03%
2018/02/09518.9500.0020.1054,0040.12%
2018/02/08320.78220.8020.5014,0660.02%
2018/02/07120.50320.3021.00-24,123-0.05%
2018/02/06820.0400.0020.1584,2190.19%
2018/02/0100.00322.1522.15-35,145-0.06%
2018/01/26121.9000.0021.9015,8950.02%
2018/01/23122.0000.0021.9015,9080.02%
2018/01/18322.5000.0022.4535,9330.05%
2018/01/10221.7500.0021.7026,1570.03%
2018/01/09521.8000.0021.8056,1960.08%
2018/01/051422.89623.0922.7086,4560.12%
2018/01/0300.00522.9022.70-56,503-0.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章