久陽 (5011)-第一金-台南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	4.3	22.28	0	0.00	22.40	4.3	674	0.63%
2024/10/18	1	23.10	0	0.00	23.00	1	677	0.15%
2024/10/09	1	23.75	0	0.00	23.75	1	680	0.15%
2024/09/11	1	23.60	0	0.00	23.85	1	724	0.14%
2024/09/02	1	24.75	1	25.10	24.75	0	693	0.00%
2024/08/30	1	24.85	0	0.00	24.70	1	690	0.14%
2024/08/27	1	25.30	0	0.00	25.35	1	683	0.15%
2024/08/19	0	0.00	27	25.58	25.50	-27	629	-4.29%
2024/08/16	3	25.90	2	26.13	25.90	1	603	0.17%
2024/08/15	1	26.60	9	26.37	26.30	-8	530	-1.51%
2024/08/14	0	0.00	2	24.60	24.60	-2	401	-0.50%
2024/08/08	1	23.60	0	0.00	23.65	1	411	0.24%
2024/08/07	0	0.00	30	23.18	23.70	-30	410	-7.31%
2024/08/02	0	0.00	2	24.30	24.40	-2	402	-0.50%
2024/07/12	1	24.45	1	24.60	24.55	0	409	0.00%
2024/07/11	2	24.35	0	0.00	24.35	2	409	0.49%
2024/07/10	8	24.51	11	24.25	24.30	-3	416	-0.72%
2024/07/09	5	25.40	0	0.00	25.35	5	398	1.26%
2024/07/08	1	25.80	0	0.00	25.85	1	396	0.25%
2024/07/04	0	0.00	18	25.76	25.80	-18	375	-4.79%
2024/07/02	0	0.00	0.1	24.75	24.55	-0.1	350	-0.02%
2024/07/01	8	24.45	0.1	24.50	24.80	7.9	352	2.23%
2024/06/27	0	0.00	5	23.55	23.75	-5	345	-1.45%
2024/06/20	0.2	23.70	0	0.00	23.45	0.2	385	0.05%
2024/06/14	0	23.35	0	0.00	23.35	0	476	0.00%
2024/06/13	0	23.35	0	0.00	23.25	0	491	0.00%
2024/06/06	1	23.70	0	0.00	23.70	1	547	0.18%
2024/05/28	0	0.00	6	25.30	25.35	-6	638	-0.94%
2024/04/24	0	0.00	1	23.85	24.15	-1	625	-0.16%
2024/04/18	1	23.80	0	0.00	23.80	1	620	0.16%
2024/04/15	2	23.85	0	0.00	23.75	2	623	0.32%
2024/04/12	3	24.63	0	0.00	24.55	3	618	0.49%
2024/04/11	2	24.75	0	0.00	24.80	2	622	0.32%
2024/04/10	1	25.40	0	0.00	25.40	1	630	0.16%
2024/04/08	1	25.45	0	0.00	25.45	1	647	0.15%
2024/03/29	2	24.90	2	24.95	25.15	0	695	0.00%
2024/03/28	3	25.42	0	0.00	25.15	3	727	0.41%
2024/03/27	1	26.00	0	0.00	26.05	1	728	0.14%
2024/03/26	4	26.20	0	0.00	25.90	4	755	0.53%
2024/03/22	4	25.98	0	0.00	26.05	4	791	0.51%
2024/03/21	1	25.90	0	0.00	26.10	1	825	0.12%
2024/03/20	5	26.20	5	26.55	25.85	0	953	0.00%
2024/03/19	10	25.66	6	25.45	25.55	4	960	0.42%
2024/03/15	0	25.30	0	0.00	25.20	0	1,253	0.00%
2024/03/14	9	25.19	0	0.00	25.25	9	1,271	0.71%
2024/03/08	9	24.79	1	24.30	24.55	8	1,215	0.66%
2024/03/01	2	23.35	10	23.47	23.30	-8	1,127	-0.71%
2024/02/26	10	23.90	0	0.00	23.85	10	1,110	0.90%
2024/02/23	1	23.95	0	0.00	23.95	1	1,108	0.09%
2024/02/20	1	24.65	0	0.00	24.55	1	1,105	0.09%
2024/02/19	6	25.15	1	25.10	25.15	5	1,110	0.45%
2024/02/16	0	0.00	1	23.50	23.45	-1	1,102	-0.09%
2024/01/29	1	24.40	0	0.00	24.35	1	1,163	0.09%
2024/01/17	0	0.00	1	24.75	24.25	-1	1,147	-0.09%
2024/01/08	1	24.65	3	24.53	24.45	-2	1,120	-0.18%
2024/01/03	1	24.70	0	0.00	24.75	1	1,094	0.09%
2024/01/02	0	0.00	3	25.60	25.35	-3	1,079	-0.28%
2023/12/28	0	0.00	2	25.65	25.95	-2	1,061	-0.19%
2023/12/26	2	26.85	1	26.80	26.95	1	1,015	0.10%
2023/12/25	12	26.91	10	26.70	26.70	2	1,000	0.20%
2023/12/22	1	26.45	0	0.00	26.45	1	962	0.10%
2023/12/20	5	26.15	0	0.00	26.30	5	916	0.55%
2023/12/18	7	26.34	6	26.57	26.65	1	855	0.12%
2023/12/15	23	26.98	23	26.89	26.20	0	807	0.00%
2023/12/14	16	26.76	15	26.20	26.15	1	668	0.15%
2023/12/13	33	27.02	28	26.67	26.10	5	607	0.82%
2023/12/12	15	26.07	21	26.33	26.75	-6	433	-1.38%
2023/12/08	8	22.44	0	0.00	22.55	8	252	3.16%
2023/12/07	2	22.50	0	0.00	22.15	2	252	0.79%
2023/12/05	0	0.00	1	22.70	22.65	-1	252	-0.40%
2023/12/04	1	22.40	0	0.00	22.75	1	251	0.40%
2023/12/01	6	22.19	1	22.25	22.35	5	248	2.01%
2023/11/29	1	21.95	0	0.00	22.00	1	246	0.41%
2023/11/28	0	22.20	0	0.00	22.05	0	246	0.00%
2023/11/21	1	22.00	0	0.00	21.90	1	254	0.39%
2023/11/16	0	0.00	1	22.70	22.55	-1	266	-0.38%
2023/11/14	1	22.00	3	22.10	22.30	-2	259	-0.77%
2023/11/13	1	22.00	2	21.95	21.75	-1	246	-0.41%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/10/25	1	19.95	0	0.00	20.00	1	203	0.49%
2023/10/23	1	20.05	0	0.00	20.00	1	200	0.50%
2023/10/20	0	0.00	1	20.15	20.10	-1	203	-0.49%
2023/10/18	1	20.20	0	0.00	20.05	1	211	0.47%
2023/10/12	1	20.30	1	20.60	20.50	0	228	0.00%
2023/10/11	0	0.00	20.2	20.18	20.20	-20.2	231	-8.76%
2023/09/27	0	0.00	0	20.95	20.85	0	301	0.00%
2023/09/18	0	0.00	1	20.75	20.70	-1	338	-0.30%
2023/09/13	2	20.10	1	20.20	20.20	1	350	0.29%
2023/09/08	1	20.55	0	0.00	20.45	1	379	0.26%
2023/09/01	1	20.70	1	20.90	20.90	0	393	0.00%
2023/08/30	2	20.50	0	0.00	20.50	2	400	0.50%
2023/08/18	1	21.05	0	0.00	20.75	1	386	0.26%
2023/08/14	2	21.85	0.3	21.70	21.75	1.8	379	0.46%
2023/08/07	0	0.00	0.1	22.80	22.85	-0.1	384	-0.02%
2023/07/27	1	23.00	0	0.00	23.05	1	459	0.22%
2023/07/26	0	0.00	0.5	23.05	22.80	-0.5	472	-0.11%
2023/07/13	1	24.05	0	0.00	24.00	1	508	0.20%
2023/06/15	1	26.90	1	26.85	26.85	0	850	0.00%
2023/06/13	0	0.00	3	27.23	27.20	-3	842	-0.36%
2023/06/06	1	26.80	0	0.00	26.90	1	879	0.11%
2023/05/29	0	0.00	0.3	26.80	26.70	-0.3	923	-0.03%
2023/05/25	1	27.05	0	0.00	27.00	1	936	0.11%
2023/05/24	1	27.15	0	0.00	27.15	1	944	0.11%
2023/05/12	0	0.00	1	26.65	27.05	-1	976	-0.10%
2023/05/11	1	27.30	0	0.00	26.65	1	979	0.10%
2023/05/08	0	0.00	3	28.80	28.90	-3	952	-0.31%
2023/05/05	0	0.00	1	28.00	28.00	-1	919	-0.11%
2023/05/04	0	0.00	1	28.05	27.85	-1	921	-0.11%
2023/05/03	1	28.05	0	0.00	27.75	1	945	0.11%
2023/04/20	1	27.65	0	0.00	27.60	1	918	0.11%
2023/04/19	0	0.00	2	28.10	28.10	-2	911	-0.22%
2023/04/18	1	28.80	0	0.00	28.30	1	903	0.11%
2023/04/17	2	28.35	2	28.45	28.40	0	892	0.00%
2023/04/14	1	29.30	0	0.00	28.85	1	875	0.11%
2023/04/13	1	29.05	4	29.25	28.80	-3	859	-0.35%
2023/04/12	1	29.30	0	0.00	28.75	1	822	0.12%
2023/04/10	2	29.25	12	30.18	28.70	-10	785	-1.27%
2023/04/07	6	27.70	0	0.00	27.65	6	714	0.84%
2023/03/31	0	0.00	1	27.60	27.55	-1	714	-0.14%
2023/03/29	2	27.95	0	0.00	27.45	2	710	0.28%
2023/03/28	6	27.96	0	0.00	27.80	6	699	0.86%
2023/03/27	3	28.47	5	28.78	28.90	-2	629	-0.32%
2023/03/07	0	0.00	2	26.20	26.35	-2	576	-0.35%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/24	0	0.00	14	25.37	25.45	-14	544	-2.57%
2023/02/22	4	24.85	0	0.00	24.80	4	551	0.72%
2023/02/21	0	0.00	3	24.90	24.90	-3	547	-0.55%
2023/02/20	4	25.05	0	0.00	24.85	4	550	0.73%
2023/02/13	2	24.45	0	0.00	24.50	2	568	0.35%
2023/02/02	0	0.00	1	26.05	26.10	-1	550	-0.18%
2023/01/11	5	25.40	0	0.00	25.40	5	497	1.01%
2023/01/06	0	0.00	2	24.55	24.70	-2	496	-0.40%
2022/12/26	4	25.10	0	0.00	25.10	4	519	0.77%
2022/12/23	0	0.00	1	25.35	25.35	-1	523	-0.19%
2022/12/22	5	24.85	1	25.05	24.95	4	528	0.76%
2022/12/20	15	24.76	0	0.00	24.10	15	543	2.76%
2022/12/19	10	25.20	1	25.05	25.00	9	556	1.62%
2022/12/16	2	25.55	1	25.85	25.45	1	562	0.18%
2022/12/15	0	0.00	1	25.90	25.80	-1	552	-0.18%
2022/12/13	2	25.50	3	25.40	25.20	-1	534	-0.19%
2022/12/12	3	25.13	0	0.00	25.15	3	512	0.59%
2022/12/09	0.2	25.30	0	0.00	23.95	0.2	499	0.04%
2022/12/08	0	24.50	0	0.00	24.15	0	498	0.00%
2022/12/07	0.2	24.20	1	24.10	23.90	-0.8	494	-0.17%
2022/12/06	0.1	24.70	0	0.00	24.40	0.1	489	0.02%
2022/12/05	1.1	25.35	1	25.20	25.15	0.1	494	0.01%
2022/12/02	0	0.00	1	25.00	25.05	-1	490	-0.20%
2022/11/30	1	25.20	0	0.00	24.90	1	483	0.21%
2022/11/21	1	23.55	0	0.00	23.45	1	461	0.22%
2022/11/16	1	23.10	0	0.00	23.10	1	438	0.23%
2022/11/14	1	22.75	0	0.00	22.90	1	447	0.22%
2022/11/03	0	0.00	1	21.35	21.45	-1	495	-0.20%
2022/10/27	0	0.00	1	20.50	20.40	-1	514	-0.19%
2022/10/26	1	20.45	0	0.00	20.35	1	520	0.19%
2022/10/24	1	21.10	1	20.95	20.75	0	532	0.00%
2022/10/21	1	20.50	1	20.55	20.40	0	535	0.00%
2022/10/20	1	20.55	1	20.50	20.60	0	544	0.00%
2022/10/19	1	21.00	0	0.00	20.80	1	550	0.18%
2022/10/17	0	0.00	1	20.10	20.35	-1	573	-0.17%
2022/10/14	1	21.00	0	0.00	20.80	1	574	0.17%
2022/10/11	0	0.00	1	20.90	20.90	-1	611	-0.16%
2022/10/04	10	21.90	0	0.00	21.65	10	649	1.54%
2022/09/26	1	23.10	0	0.00	22.40	1	657	0.15%
2022/09/20	0	0.00	1	24.95	24.90	-1	661	-0.15%
2022/09/15	1	25.30	0	0.00	25.30	1	677	0.15%
2022/09/06	0	0.00	1	25.20	25.00	-1	777	-0.13%
2022/09/01	0	0.00	2	25.30	25.35	-2	800	-0.25%
2022/08/30	1	25.60	0	0.00	25.40	1	807	0.12%
2022/08/29	1	25.45	1	25.90	25.40	0	808	0.00%
2022/08/25	1	26.40	0	0.00	26.45	1	795	0.13%
2022/08/17	1	27.50	0	0.00	27.45	1	785	0.13%
2022/08/11	1	26.90	1	26.90	26.80	0	771	0.00%
2022/08/10	0.1	27.50	0	0.00	27.30	0.1	757	0.01%
2022/08/08	1	27.05	0	0.00	27.05	1	763	0.13%
2022/08/05	0.1	27.00	0	0.00	26.90	0.1	768	0.02%
2022/07/28	0	0.00	1	27.60	27.50	-1	878	-0.11%
2022/07/26	0	0.00	1	27.90	27.85	-1	894	-0.11%
2022/07/20	0	0.00	2	30.25	30.35	-2	953	-0.21%
2022/07/18	3	30.87	1	30.55	31.00	2	1,094	0.18%
2022/07/14	0	0.00	1	27.70	28.50	-1	1,118	-0.09%
2022/07/13	1	27.10	0	0.00	26.90	1	1,127	0.09%
2022/07/05	0	0.00	1	26.00	26.60	-1	1,848	-0.05%
2022/07/01	0	0.00	2	26.10	24.85	-2	2,026	-0.10%
2022/06/30	0	0.00	1	27.55	27.10	-1	2,021	-0.05%
2022/06/23	0	0.00	59	26.70	26.75	-59	2,095	-2.82%
2022/06/22	1	26.90	34	26.80	26.75	-33	2,135	-1.55%
2022/06/21	0	0.00	68	27.09	28.20	-68	2,176	-3.12%
2022/06/20	1	27.30	192	27.91	26.05	-191	2,184	-8.74%	大賣/鉅額交易
2022/06/17	0	0.00	22	28.14	28.55	-22	2,184	-1.01%
2022/06/16	0	0.00	6	30.85	29.10	-6	2,276	-0.26%
2022/06/15	6	30.65	104	30.45	30.40	-98	2,297	-4.27%	大賣/
2022/06/14	0	0.00	80	31.20	31.60	-80	2,301	-3.48%
2022/06/13	0	0.00	410	32.02	31.85	-410	2,309	-17.75%	大賣/鉅額交易
2022/06/09	16	33.97	1	34.00	34.00	15	2,349	0.64%
2022/06/08	0	0.00	1	34.75	34.30	-1	2,369	-0.04%
2022/06/07	2	33.30	0	0.00	33.55	2	2,417	0.08%
2022/06/06	1	33.20	0	0.00	33.15	1	2,488	0.04%
2022/05/31	1	32.60	1	32.60	32.70	0	2,754	0.00%
2022/05/30	0	0.00	1	32.50	32.50	-1	2,838	-0.04%
2022/05/24	0	0.00	2	32.15	32.10	-2	3,366	-0.06%
2022/05/23	0	0.00	1	32.65	32.40	-1	3,480	-0.03%
2022/05/20	0	0.00	1	32.60	32.50	-1	3,617	-0.03%
2022/05/17	0	0.00	0.1	32.80	32.60	-0.1	4,378	0.00%
2022/05/16	0	0.00	2	32.55	32.70	-2	4,603	-0.04%
2022/05/13	16	32.63	18	32.47	32.55	-2	4,643	-0.04%
2022/05/12	2	33.70	7	34.55	32.00	-5	4,713	-0.11%
2022/05/11	11	35.20	0	0.00	35.00	11	4,747	0.23%
2022/05/10	20	35.60	0	0.00	35.55	20	4,839	0.41%
2022/05/09	1	35.50	0	0.00	35.50	1	4,896	0.02%
2022/05/06	41	35.99	12	36.28	36.25	29	5,046	0.57%
2022/05/05	0	0.00	10	37.00	36.80	-10	5,058	-0.20%
2022/05/03	0.1	36.80	0	0.00	36.80	0.1	5,084	0.00%
2022/04/29	16	36.87	16	36.66	36.50	0	5,110	0.00%
2022/04/28	40	36.04	0	0.00	35.80	40	5,168	0.77%
2022/04/27	42	35.47	0	0.00	36.10	42	5,262	0.80%
2022/04/26	95	36.95	21	36.72	36.40	74	5,258	1.41%
2022/04/25	7	36.73	0	0.00	36.70	7	5,249	0.13%
2022/04/22	54	39.24	16	39.55	39.30	38	5,188	0.73%
2022/04/21	20	38.73	0	0.00	38.40	20	5,136	0.39%
2022/04/20	26	39.23	1	39.85	39.40	25	5,118	0.49%
2022/04/19	26	40.17	27	39.87	39.70	-1	5,095	-0.02%
2022/04/15	74	40.32	12	41.10	39.70	62	5,078	1.22%
2022/04/14	113	42.22	22	42.64	40.90	91	5,012	1.82%	大買/
2022/04/13	129	42.09	22	42.49	42.15	107	4,848	2.21%	大買/鉅額交易
2022/04/12	22	41.68	22	41.03	41.05	0	4,641	0.00%
2022/04/11	92	40.98	0	0.00	40.40	92	4,639	1.98%
2022/04/08	20	40.15	26	41.50	41.75	-6	4,609	-0.13%
2022/04/07	12	40.69	12	40.55	39.55	0	4,581	0.00%
2022/03/31	23	39.79	0	0.00	39.65	23	4,620	0.50%
2022/03/30	10	40.29	0	0.00	39.95	10	4,632	0.22%
2022/03/29	60	40.04	1	40.20	40.05	59	4,600	1.28%
2022/03/28	51	38.80	0	0.00	39.55	51	4,595	1.11%
2022/03/25	23	39.35	5	39.00	39.00	18	4,597	0.39%
2022/03/24	37	40.23	1	40.35	39.90	36	4,597	0.78%
2022/03/23	1	41.40	3	41.70	41.40	-2	4,576	-0.04%
2022/03/22	31	41.10	11	41.49	41.40	20	4,568	0.44%
2022/03/21	6	41.28	9.2	41.20	41.30	-3.2	4,558	-0.07%
2022/03/18	1	39.60	1	39.60	39.85	0	4,491	0.00%
2022/03/17	0	0.00	2	39.30	39.30	-2	4,580	-0.04%
2022/03/16	0	0.00	1	38.45	38.30	-1	4,672	-0.02%
2022/03/15	42.1	38.67	0	0.00	38.00	42.1	4,826	0.87%
2022/03/14	3	39.50	0	0.00	39.35	3	5,003	0.06%
2022/03/11	19	38.82	0	0.00	39.00	19	5,141	0.37%
2022/03/10	4	38.83	1	39.15	39.10	3	5,562	0.05%
2022/03/09	52	36.51	2	37.48	37.95	50	5,865	0.85%
2022/03/08	5.1	36.60	0	0.00	35.10	5.1	6,091	0.08%
2022/03/07	16.1	38.65	0	0.00	38.70	16.1	6,164	0.26%
2022/03/04	0	0.00	1	40.25	40.10	-1	6,089	-0.02%
2022/03/03	2	41.40	0	0.00	41.15	2	6,042	0.03%
2022/03/01	10	41.88	9	42.03	42.05	1	5,919	0.02%
2022/02/25	5	40.63	5	41.08	40.90	0	5,809	0.00%
2022/02/24	6	39.97	5.1	40.89	38.70	0.9	5,674	0.02%
2022/02/23	7	39.10	2	39.45	39.55	5	5,498	0.09%
2022/02/22	18	41.06	12	40.61	40.10	6	5,384	0.11%
2022/02/21	1	42.60	2	43.38	42.20	-1	5,279	-0.02%
2022/02/18	16	42.26	88	41.93	42.45	-72	5,054	-1.42%
2022/02/17	1.1	39.37	1	39.20	39.50	0.1	4,767	0.00%
2022/02/16	6	41.25	112	41.85	40.40	-106	4,671	-2.27%	大賣/鉅額交易
2022/02/14	0	0.00	1	40.35	39.45	-1	4,459	-0.02%
2022/02/11	2	39.55	1	39.90	39.90	1	4,390	0.02%
2022/02/10	14	39.44	0	0.00	40.20	14	4,332	0.32%
2022/02/09	1	39.30	0	0.00	39.80	1	4,256	0.02%
2022/02/08	104	39.45	10	38.90	39.50	94	4,196	2.24%	大買/
2022/02/07	0	0.00	5	37.50	37.30	-5	4,062	-0.12%
2022/01/26	7	34.86	0	0.00	34.80	7	4,081	0.17%
2022/01/24	0	0.00	20	36.44	36.00	-20	4,102	-0.49%
2022/01/21	5	36.90	0	0.00	36.90	5	4,112	0.12%
2022/01/20	82	38.71	1	38.55	39.00	81	4,045	2.00%
2022/01/17	0	0.00	6	36.43	36.05	-6	3,913	-0.15%
2022/01/14	5	33.80	1	36.20	35.85	4	3,888	0.10%
2022/01/12	0	0.00	5	35.60	35.45	-5	3,839	-0.13%
2022/01/07	5	35.00	0	0.00	35.15	5	3,790	0.13%
2022/01/04	2	38.68	3	38.18	38.20	-1	3,676	-0.03%
2022/01/03	0	0.00	5	37.00	36.35	-5	3,571	-0.14%
2021/12/30	2	37.28	11	37.25	37.00	-9	3,529	-0.26%
2021/12/29	2	37.05	2	37.23	36.85	0	3,466	0.00%
2021/12/28	0	0.00	12	34.90	34.65	-12	3,367	-0.36%
2021/12/24	2	33.50	2	33.80	33.85	0	3,301	0.00%
2021/12/23	2	33.28	0	0.00	33.75	2	3,278	0.06%
2021/12/22	7	32.71	0	0.00	32.45	7	3,259	0.21%
2021/12/17	5	33.13	2	32.65	32.55	3	3,171	0.09%
2021/12/16	6	33.39	6	33.45	33.40	0	3,134	0.00%
2021/12/15	3	33.92	13	33.79	33.75	-10	3,120	-0.32%
2021/12/14	10	33.73	0	0.00	33.80	10	3,092	0.32%
2021/12/13	22	34.30	21	34.80	34.85	1	3,045	0.03%
2021/12/10	6	37.33	15	36.84	35.00	-9	2,918	-0.31%
2021/12/09	9	38.53	5	38.00	38.85	4	2,812	0.14%
2021/12/08	19	41.74	6	41.56	40.55	13	2,646	0.49%
2021/12/07	9	41.21	8	41.09	41.05	1	2,437	0.04%
2021/12/06	22	41.79	14	41.61	42.00	8	2,263	0.35%
2021/12/03	7	39.41	29	39.92	40.00	-22	1,817	-1.21%
2021/12/02	9	37.74	23	39.50	40.00	-14	1,453	-0.96%
2021/12/01	4	35.19	32	35.84	36.40	-28	1,151	-2.43%
2021/11/30	2	32.25	2	32.40	33.10	0	943	0.00%
2021/11/29	2	31.85	0	0.00	32.05	2	928	0.22%
2021/11/26	3	32.50	0	0.00	32.50	3	915	0.33%
2021/11/22	0	0.00	3	33.35	33.80	-3	849	-0.35%
2021/11/19	1	31.65	1	32.00	31.70	0	815	0.00%
2021/11/18	10	32.22	2	32.33	32.00	8	810	0.99%
2021/11/17	4	33.15	2	33.40	33.10	2	778	0.26%
2021/11/16	0	0.00	7	34.22	35.05	-7	715	-0.98%
2021/11/15	8	33.23	0	0.00	33.65	8	647	1.23%
2021/11/12	32	32.93	5	33.68	33.80	27	617	4.37%
2021/11/11	12	32.35	2	32.70	33.00	10	593	1.69%
2021/11/10	10	32.74	0	0.00	32.50	10	588	1.70%
2021/11/09	12	33.31	3	33.77	33.10	9	610	1.47%
2021/11/08	9	33.69	5.6	33.83	33.30	3.4	600	0.57%
2021/11/05	5	33.00	1	33.20	32.60	4	574	0.70%
2021/11/03	2	33.18	3	33.35	33.30	-1	537	-0.19%
2021/11/02	1	31.60	1	32.30	31.95	0	478	0.00%
2021/11/01	2	29.75	2	29.88	30.05	0	431	0.00%
2021/10/29	1	29.90	2	30.00	30.60	-1	396	-0.25%
2021/10/28	1	26.85	1	27.85	27.85	0	348	0.00%
2021/10/27	1	25.75	0	0.00	25.35	1	344	0.29%
2021/10/25	0	0.00	3	25.25	25.00	-3	340	-0.88%
2021/10/19	2	24.00	0	0.00	24.20	2	357	0.56%
2021/10/18	0	0.00	1	24.30	24.35	-1	365	-0.27%
2021/10/15	1	24.40	0	0.00	24.80	1	384	0.26%
2021/10/13	3	24.00	1	23.95	24.40	2	413	0.48%
2021/10/12	4	24.43	0	0.00	24.55	4	425	0.94%
2021/10/04	0	0.00	1	25.45	24.95	-1	487	-0.21%
2021/09/29	1	28.10	1	27.90	27.90	0	499	0.00%
2021/09/22	0	0.00	2	28.10	28.05	-2	600	-0.33%
2021/09/10	0	0.00	2	25.85	25.95	-2	726	-0.28%
2021/09/08	12	25.25	0	0.00	25.25	12	734	1.63%
2021/09/02	0	0.00	2	27.20	26.85	-2	760	-0.26%
2021/08/31	7	26.89	0	0.00	26.95	7	834	0.84%
2021/08/27	10	26.51	0	0.00	26.60	10	837	1.19%
2021/08/26	0	27.60	0	0.00	27.00	0	838	0.00%
2021/08/25	3	26.62	0	0.00	26.65	3	839	0.36%
2021/08/24	0	0.00	1	25.65	26.10	-1	840	-0.12%
2021/08/18	3	26.08	2	26.15	26.85	1	843	0.12%
2021/08/17	2	26.48	0	0.00	26.25	2	829	0.24%
2021/08/12	0	29.90	2	30.80	32.10	-2	763	-0.26%
2021/08/09	0	0.00	1	30.30	30.80	-1	789	-0.13%
2021/08/02	2	30.73	0	0.00	30.50	2	862	0.23%
2021/07/29	0	32.00	0	0.00	32.00	0	867	0.00%
2021/07/19	0	0.00	1	31.95	32.25	-1	875	-0.11%
2021/07/15	1	32.45	0	0.00	32.00	1	905	0.11%
2021/07/14	0	0.00	3	30.23	30.50	-3	915	-0.33%
2021/07/08	1	29.90	0	0.00	29.80	1	940	0.11%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/06/30	1	31.35	0	0.00	31.15	1	977	0.10%
2021/06/28	0	0.00	2	29.80	30.90	-2	934	-0.21%
2021/06/15	0	0.00	1	27.25	27.40	-1	848	-0.12%
2021/06/11	0	0.00	3	26.30	26.50	-3	846	-0.35%
2021/06/09	1	27.50	1	27.60	26.40	0	886	0.00%
2021/06/01	3	26.45	0	0.00	26.80	3	841	0.36%
2021/05/31	1	27.20	0	0.00	26.60	1	847	0.12%
2021/05/28	0	0.00	2	26.00	26.00	-2	846	-0.24%
2021/05/21	0	0.00	3	24.48	24.85	-3	1,044	-0.29%
2021/05/19	0	0.00	1	25.05	25.10	-1	1,127	-0.09%
2021/05/18	0	0.00	10	22.47	22.85	-10	1,154	-0.87%
2021/05/17	3	20.85	2	20.90	20.80	1	1,158	0.09%
2021/05/14	3	24.67	0	0.00	23.10	3	1,148	0.26%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/10	0	0.00	5	31.19	31.30	-5	1,194	-0.42%
2021/05/07	2	30.05	0	0.00	30.40	2	1,205	0.17%
2021/05/06	0	0.00	2	28.70	29.00	-2	1,219	-0.16%
2021/05/05	0	0.00	4	29.46	28.55	-4	1,227	-0.33%
2021/05/04	4	30.04	0	0.00	29.15	4	1,254	0.32%
2021/05/03	0	0.00	4	32.35	31.90	-4	1,279	-0.31%
2021/04/29	2	31.95	1	31.95	32.00	1	1,296	0.08%
2021/04/28	1	33.25	1	32.45	32.60	0	1,297	0.00%
2021/04/26	0	0.00	4	33.85	33.45	-4	1,312	-0.30%
2021/04/22	3	34.60	12	35.09	34.15	-9	1,340	-0.67%
2021/04/21	7	35.69	2	35.95	35.50	5	1,311	0.38%
2021/04/20	5	35.22	12	35.83	35.55	-7	1,306	-0.54%
2021/04/19	0	0.00	6	34.68	34.70	-6	1,292	-0.46%
2021/04/16	1	34.25	12	34.62	34.20	-11	1,292	-0.85%
2021/04/15	0	0.00	6	33.19	33.85	-6	1,319	-0.45%
2021/04/14	1	32.65	0	0.00	32.60	1	1,384	0.07%
2021/04/13	1	33.45	1	33.70	33.30	0	1,516	0.00%
2021/04/12	10	34.70	8	34.95	34.50	2	1,572	0.13%
2021/04/09	9	33.62	10	34.12	33.60	-1	1,578	-0.06%
2021/04/08	2	33.03	13	32.60	32.55	-11	1,568	-0.70%
2021/04/07	0.2	31.50	0	0.00	31.60	0.2	1,570	0.01%
2021/04/06	3	31.33	2	31.00	31.65	1	1,603	0.06%
2021/04/01	1.4	30.50	2	30.55	30.60	-0.6	1,620	-0.04%
2021/03/31	6	31.20	0	0.00	31.00	6	1,634	0.37%
2021/03/30	2	31.78	0	0.00	31.70	2	1,651	0.12%
2021/03/29	0	0.00	1	32.75	32.20	-1	1,671	-0.06%
2021/03/26	4	32.44	4	32.63	32.50	0	1,726	0.00%
2021/03/24	0	0.00	2	33.28	33.15	-2	1,839	-0.11%
2021/03/23	4	32.78	0	0.00	32.10	4	1,844	0.22%
2021/03/22	1	33.05	0	0.00	33.20	1	1,854	0.05%
2021/03/19	1	33.45	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.45	7.1	34.26	34.20	-6.1	1,962	-0.31%
2021/03/16	1	36.30	0	0.00	34.90	1	2,223	0.04%
2021/03/15	1	36.30	14	35.36	36.15	-13	2,300	-0.57%
2021/03/09	1	33.70	0	0.00	34.00	1	2,517	0.04%
2021/03/08	1	33.80	0	0.00	33.70	1	2,544	0.04%
2021/03/04	0	0.00	3	33.95	33.90	-3	2,624	-0.11%
2021/03/02	0	0.00	2	34.10	33.95	-2	2,709	-0.07%
2021/02/25	5	34.00	0	0.00	34.20	5	2,761	0.18%
2021/02/24	3	33.17	21	34.02	33.65	-18	2,820	-0.64%
2021/02/23	9	36.55	7	39.53	35.55	2	2,900	0.07%
2021/02/22	4	38.80	5	38.45	39.45	-1	2,893	-0.03%
2021/02/19	7	37.68	8	37.25	37.00	-1	2,977	-0.03%
2021/02/18	3	34.40	4	34.54	36.10	-1	2,950	-0.03%
2021/02/17	1	31.90	2	32.45	32.85	-1	2,922	-0.03%
2021/02/05	8	30.44	3.6	30.80	31.00	4.4	2,920	0.15%
2021/02/04	1	30.00	2	29.93	30.70	-1	2,914	-0.03%
2021/02/03	1	31.40	3	31.60	30.70	-2	2,904	-0.07%
2021/02/02	3	31.40	0	0.00	31.35	3	2,900	0.10%
2021/02/01	15	33.66	12	33.91	32.60	3	2,872	0.10%
2021/01/29	17	36.87	1	36.30	35.15	16	2,851	0.56%
2021/01/28	1	35.65	3	35.57	36.00	-2	2,840	-0.07%
2021/01/27	5	35.35	1	35.50	35.55	4	2,829	0.14%
2021/01/26	11	35.33	9.2	34.99	34.70	1.8	2,832	0.06%
2021/01/25	14	33.60	6	34.28	34.15	8	2,811	0.28%
2021/01/22	10	34.80	1	34.35	34.80	9	2,795	0.32%
2021/01/21	2	35.85	0	0.00	35.50	2	2,943	0.07%
2021/01/20	0	0.00	1	35.80	35.80	-1	2,983	-0.03%
2021/01/19	0	0.00	1	37.40	37.60	-1	2,975	-0.03%
2021/01/18	0	0.00	2	35.50	35.90	-2	2,961	-0.07%
2021/01/15	0	0.00	1	37.70	36.45	-1	2,937	-0.03%
2021/01/14	6	38.71	0	0.00	38.10	6	2,929	0.20%
2021/01/12	0	0.00	16	38.36	38.05	-16	2,928	-0.55%
2021/01/11	8	39.58	6	39.80	39.70	2	2,927	0.07%
2021/01/08	19	39.28	4	39.53	39.50	15	2,950	0.51%
2021/01/07	7	42.09	10	41.97	40.70	-3	2,979	-0.10%
2021/01/06	21.1	45.35	19	45.32	45.00	2.1	2,974	0.07%
2021/01/05	11	41.95	6	42.33	43.50	5	2,848	0.18%
2021/01/04	28	40.09	0	0.00	40.00	28	2,785	1.01%
2020/12/30	5	39.58	1	39.90	39.20	4	2,764	0.14%
2020/12/29	1	38.60	12	38.56	38.30	-11	2,742	-0.40%
2020/12/28	11	39.78	1	39.50	39.80	10	2,702	0.37%
2020/12/24	2	40.15	1	40.90	40.00	1	2,648	0.04%
2020/12/23	3	38.70	3	39.22	39.55	0	2,615	0.00%
2020/12/22	2	39.20	2	40.48	39.00	0	2,582	0.00%
2020/12/21	3	41.18	1	41.70	41.20	2	2,520	0.08%
2020/12/18	8	41.28	11	42.92	42.50	-3	2,477	-0.12%
2020/12/17	3	39.48	3	39.60	39.60	0	2,398	0.00%
2020/12/16	6	39.42	6	38.88	38.95	0	2,385	0.00%
2020/12/15	4	39.63	15	39.06	38.85	-11	2,360	-0.47%
2020/12/14	3	37.37	4	37.61	37.60	-1	2,296	-0.04%
2020/12/11	12	41.32	19	40.54	39.25	-7	2,231	-0.31%
2020/12/10	28	42.02	12	41.83	43.20	16	2,091	0.76%
2020/12/09	5	39.85	0	0.00	40.00	5	1,954	0.26%
2020/12/08	5.2	36.01	10	35.11	36.40	-4.8	1,854	-0.26%
2020/12/07	18	34.35	1	35.95	35.15	17	1,805	0.94%
2020/12/04	0	0.00	1	32.60	33.35	-1	1,694	-0.06%
2020/12/03	1	30.50	0	0.00	30.35	1	1,627	0.06%
2020/12/02	0	0.00	2	30.48	30.65	-2	1,612	-0.12%
2020/12/01	1	30.65	0	0.00	30.45	1	1,579	0.06%
2020/11/30	8	29.88	0	0.00	30.25	8	1,538	0.52%
2020/11/26	3	29.00	1	28.30	29.15	2	1,422	0.14%
2020/11/25	1	28.40	1	28.10	28.05	0	1,378	0.00%
2020/11/23	11	28.64	10	28.28	28.55	1	1,303	0.08%
2020/11/19	3	25.68	7	25.89	27.55	-4	1,081	-0.37%
2020/11/18	0	0.00	2	25.55	25.35	-2	979	-0.20%
2020/11/17	0	0.00	1	23.65	23.50	-1	851	-0.12%
2020/11/16	0	0.00	3	23.00	22.85	-3	827	-0.36%
2020/11/10	0	0.00	1	22.65	23.20	-1	770	-0.13%
2020/10/30	1	22.50	0	0.00	22.30	1	721	0.14%
2020/10/29	8	24.11	8	23.68	23.40	0	697	0.00%
2020/10/28	2	21.88	2	23.50	23.50	0	565	0.00%
2020/10/21	1	21.45	10	21.60	21.35	-9	538	-1.67%
2020/10/19	2	22.90	0	0.00	22.10	2	525	0.38%
2020/10/14	0	0.00	1	23.00	22.95	-1	383	-0.26%
2020/10/08	11	20.71	0	0.00	20.35	11	290	3.79%
2020/09/11	0	0.00	2	18.90	18.70	-2	250	-0.80%
2020/09/09	2	19.00	0	0.00	19.00	2	241	0.83%
2020/08/18	0	0.00	5	18.75	18.60	-5	217	-2.30%
2020/08/12	0	0.00	9	19.06	19.00	-9	209	-4.30%
2020/08/10	5	21.70	0	0.00	20.60	5	197	2.54%
2020/08/07	0	0.00	1	23.40	21.20	-1	191	-0.52%
2020/07/31	9	19.80	0	0.00	19.80	9	113	7.91%
2020/07/28	5	19.17	0	0.00	18.25	5	100	4.97%
2020/07/23	0	0.00	1	16.20	16.50	-1	42	-2.38%
2020/07/21	1	16.05	0	0.00	16.00	1	40	2.46%
2020/07/20	5	15.60	0	0.00	15.70	5	37	13.42%
2020/05/21	0	0.00	13	15.20	15.20	-13	35	-36.25%
2020/05/20	0	0.00	10	15.20	15.20	-10	35	-28.56%
2020/05/19	0	0.00	2	15.20	15.20	-2	34	-5.77%
2020/05/14	0	0.00	10	15.20	14.80	-10	33	-29.82%
2020/05/13	0	0.00	5	15.20	15.10	-5	33	-15.02%
2020/03/25	0	0.00	10	13.00	13.00	-10	16	-61.86%
2020/01/02	40	15.10	0	0.00	15.05	40	16	244.16%
2019/12/31	10	15.23	0	0.00	15.50	10	15	64.10%
2019/09/25	0	0.00	2	16.00	16.00	-2	25	-7.91%
2019/08/02	2	16.85	0	0.00	16.80	2	29	6.70%
2019/05/16	0	0.00	1	16.80	16.90	-1	16	-6.01%
2019/05/14	0	0.00	3	16.53	16.50	-3	16	-18.15%
2019/05/13	1	16.55	0	0.00	16.80	1	16	6.20%
2019/04/18	0	0.00	4	17.60	18.00	-4	12	-32.61%
2019/04/01	1	18.00	0	0.00	18.10	1	10	9.87%
2019/03/07	2	18.00	0	0.00	17.50	2	15	13.11%
2019/02/15	0	0.00	0.1	15.95	16.35	-0.1	14	-1.01%
2018/05/07	0	0.00	2	17.40	17.45	-2	56	-3.53%
2018/05/04	0	0.00	1	17.60	17.60	-1	56	-1.78%
2018/04/20	3	18.97	0	0.00	17.40	3	51	5.79%