台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24015.4000.0015.5507340.00%
2025/02/210.115.49016.0015.400.17540.02%
2025/02/200.115.48015.9015.3507620.01%
2025/02/19115.50215.5515.50-1762-0.13%
2025/02/182.115.5000.0015.402.17830.26%
2025/02/17015.6500.0015.7008000.00%
2025/02/142.115.94216.1516.050.18560.01%
2025/02/1300.000.415.5615.25-0.4856-0.05%
2025/02/120.114.4300.0014.250.18110.01%
2025/02/110.214.61014.5014.400.28450.02%
2025/02/100.215.054.115.1514.95-3.9924-0.43%
2025/02/0700.00614.5014.55-6910-0.66%
2025/02/0600.000.114.7314.70-0.1915-0.01%
2025/01/2200.00014.4514.4501,0190.00%
2025/01/1500.00213.8313.90-21,069-0.19%
2025/01/14113.60213.6513.60-11,077-0.09%
2025/01/10013.2500.0013.2501,1310.00%
2024/12/26114.102.114.2014.25-1.12,865-0.04%
2024/12/25113.90114.0014.1002,9790.00%
2024/12/2300.00313.6013.65-32,978-0.10%
2024/12/20013.4500.0013.5502,9760.00%
2024/12/19013.75113.7513.85-12,981-0.03%
2024/12/17014.0000.0013.9502,9770.00%
2024/12/160.114.15314.2013.95-2.92,976-0.10%
2024/12/133.514.5900.0014.403.52,9780.12%
2024/12/11015.05015.0515.0002,9690.00%
2024/12/10215.20615.4015.10-42,961-0.14%
2024/12/09114.75114.8514.8002,9520.00%
2024/12/0400.00214.8014.85-22,954-0.07%
2024/11/2900.00314.7514.75-32,964-0.10%
2024/11/2500.00015.2515.1502,9680.00%
2024/11/22415.00015.1014.9542,9660.13%
2024/11/21114.6000.0014.9512,9560.03%
2024/11/20014.6000.0014.6002,9590.00%
2024/11/1900.00414.9814.95-42,945-0.14%
2024/11/18514.97415.1515.0012,9410.03%
2024/11/15315.37115.4015.2522,9280.07%
2024/11/14015.6000.0015.4502,9120.00%
2024/11/133.116.0700.0016.103.12,8940.11%
2024/11/127.317.2100.0017.107.32,8380.26%
2024/11/11319.1000.0019.0032,7280.11%
2024/11/08219.050.119.0718.751.92,7320.07%
2024/11/0700.002.118.9518.85-2.12,723-0.08%
2024/11/01118.25118.2018.2502,6210.00%
2024/10/30117.9000.0017.8012,5830.04%
2024/10/29318.181.218.3418.101.82,5730.07%
2024/10/28118.0500.0018.0012,5360.04%
2024/10/24017.8000.0017.9002,5210.00%
2024/10/2100.00118.3518.25-12,499-0.04%
2024/10/180.118.03118.4018.50-12,486-0.04%
2024/10/170.118.3500.0018.400.12,4590.00%
2024/10/1600.005.118.4118.40-5.12,433-0.21%
2024/10/151.117.8500.0017.701.12,3440.05%
2024/10/14017.98117.9018.10-12,310-0.04%
2024/10/110.218.278018.5018.20-79.82,260-3.53%
2024/10/090.219.15319.0818.95-2.82,201-0.13%
2024/10/087.219.845.119.9619.602.12,0850.10%
2024/10/0780.119.4500.0019.2580.11,8094.43%
2024/10/04219.785.219.7419.85-3.21,678-0.19%
2024/10/010.117.390.118.2118.1001,1340.00%
2024/09/302.217.781217.7217.75-9.81,058-0.92%
2024/09/271017.452.116.9417.257.97631.04%
2024/09/20116.0000.0015.9516630.15%
2024/09/1600.00116.1016.05-1710-0.14%
2024/09/1300.00115.6015.55-1709-0.14%
2024/09/1200.00115.4515.40-1713-0.14%
2024/09/11115.4000.0015.3517150.14%
2024/09/1000.00115.6515.45-1722-0.14%
2024/09/0900.000.415.4015.35-0.4722-0.06%
2024/09/04115.4500.0015.4517500.13%
2024/08/2800.00316.4016.25-3768-0.39%
2024/08/27116.0000.0016.0017720.13%
2024/08/2300.00115.7515.70-1795-0.13%
2024/08/221.115.77115.8515.800.18050.01%
2024/08/21115.90116.0015.9008110.00%
2024/08/19116.1000.0016.1018600.12%
2024/08/16416.13516.0516.20-1874-0.11%
2024/08/1500.00116.2016.15-1914-0.11%
2024/08/1400.0015.117.1517.15-15.11,005-1.50%
2024/08/12117.4000.0017.2511,0000.10%
2024/08/09117.001417.3016.80-13981-1.33%
2024/08/05415.61215.4015.3021,1830.17%
2024/08/0100.00516.7016.80-51,293-0.39%
2024/07/29116.20116.3016.1001,2830.00%
2024/07/19116.6040.116.5516.55-39.11,257-3.11%
2024/07/1800.00116.7516.75-11,253-0.08%
2024/07/171016.7500.0016.65101,2490.80%
2024/07/16116.9000.0016.7511,2420.08%
2024/07/150.116.7500.0016.800.11,2420.01%
2024/07/1100.00116.7016.65-11,243-0.08%
2024/07/103216.70316.7016.65291,2372.34%
2024/07/0800.00117.4017.35-11,202-0.08%
2024/07/04217.13117.1517.0511,1810.08%
2024/07/03117.0500.0017.1511,1940.08%
2024/07/02417.20417.2017.2001,1910.00%
2024/07/010.117.0500.0017.050.11,1930.01%
2024/06/26117.2000.0017.0011,1820.08%
2024/06/24317.1500.0017.1531,1610.26%
2024/06/2100.00217.2517.40-21,147-0.17%
2024/06/200.216.8500.0016.900.21,1160.02%
2024/06/1900.000.216.6016.65-0.21,103-0.02%
2024/06/04116.8000.0016.9511,0470.10%
2024/05/30216.8500.0016.7021,0120.20%
2024/05/27216.7500.0016.6029670.21%
2024/05/230.816.7000.0016.450.89310.09%
2024/05/2200.00117.3017.25-1887-0.11%
2024/05/2100.001017.4017.45-10867-1.15%
2024/05/201517.47517.2817.40108151.23%
2024/05/16216.3500.0016.4026870.29%
2024/05/1400.00116.1016.00-1655-0.15%
2024/05/1300.00116.1516.20-1621-0.16%
2024/05/1000.003015.6516.10-30566-5.30%
2024/05/091115.02115.2515.00104842.06%
2024/05/08115.1523.615.0715.15-22.6401-5.62%
2024/05/0700.00313.7513.80-3294-1.02%
2024/04/24014.0000.0013.5002590.00%
2024/04/22113.50113.6013.4002570.00%
2024/04/1900.00213.5513.50-2254-0.78%
2024/04/1800.00113.5513.70-1250-0.40%
2024/04/12013.5000.0013.5002370.00%
2024/04/11013.5000.0013.3002340.00%
2024/04/091013.5000.0013.65102274.39%
2024/04/03313.20313.0513.1002060.00%
2024/03/28212.8000.0012.9022140.93%
2024/03/08313.4000.0013.2533210.93%
2024/03/07113.5500.0013.5013150.32%
2024/03/06113.7500.0013.7013120.32%
2024/03/05213.8800.0013.8023090.65%
2024/03/0100.00113.9013.95-1309-0.32%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章