力新 (5202)-第一金-台南券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
2,743張
產業
上櫃資訊服務類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	6	24.26	23.95	-6	2,448	-0.25%
2024/09/26	6	24.15	1	24.20	24.00	5	2,427	0.21%
2024/09/25	0	0.00	4	22.80	22.65	-4	2,344	-0.17%
2024/09/18	0	0.00	2	22.30	22.10	-2	2,385	-0.08%
2024/09/13	4	21.93	0	0.00	22.10	4	2,434	0.16%
2024/09/06	0	0.00	1	22.85	22.70	-1	2,620	-0.04%
2024/09/02	0	0.00	3	24.50	24.10	-3	2,592	-0.12%
2024/08/29	1	24.20	0	0.00	24.10	1	2,589	0.04%
2024/08/28	1	24.90	0	0.00	25.05	1	2,583	0.04%
2024/08/26	0.4	25.10	0	0.00	24.65	0.4	2,566	0.02%
2024/08/22	0	0.00	2	25.45	25.95	-2	2,527	-0.08%
2024/08/20	1	24.45	1	25.80	24.55	0	2,476	0.00%
2024/08/16	1.2	25.07	2	25.05	25.40	-0.8	2,442	-0.03%
2024/08/15	12	25.67	3	25.63	25.30	9	2,411	0.37%
2024/08/13	1.2	22.01	4	22.19	22.35	-2.8	2,237	-0.13%
2024/08/12	4	22.05	1	21.90	21.95	3	2,228	0.13%
2024/08/09	4	23.78	1	23.95	24.15	3	2,169	0.14%
2024/08/06	1	21.85	0	0.00	20.80	1	2,092	0.05%
2024/08/05	3.1	21.68	0	0.00	21.35	3.1	2,078	0.15%
2024/07/29	0.1	22.00	0	0.00	21.90	0.1	2,026	0.00%
2024/07/26	5	23.15	4	23.25	23.20	1	2,011	0.05%
2024/07/23	1	22.95	0	0.00	22.60	1	2,003	0.05%
2024/07/19	0	0.00	4	24.30	23.50	-4	1,979	-0.20%
2024/07/18	5	23.84	3	24.48	24.65	2	1,962	0.10%
2024/07/17	1	25.00	1	24.95	25.00	0	1,935	0.00%
2024/07/12	20	28.54	1	28.85	26.40	19	1,813	1.05%
2024/07/11	1	27.55	11	26.06	27.65	-10	1,566	-0.64%
2024/07/10	1	23.85	3	25.15	25.15	-2	1,394	-0.14%
2024/07/09	1	22.60	2	23.18	22.90	-1	1,297	-0.08%
2024/07/08	16	24.85	10	24.51	23.65	6	1,246	0.48%
2024/07/05	12	23.43	2	23.35	25.00	10	1,122	0.89%
2024/07/04	0	0.00	10	23.00	23.00	-10	863	-1.16%
2024/07/03	3	20.97	2.1	20.74	20.95	0.9	736	0.12%
2024/07/02	0.1	20.00	0	0.00	19.75	0.1	716	0.02%
2024/07/01	1	20.15	0	0.00	20.05	1	696	0.14%
2024/06/28	0	0.00	1	20.20	20.00	-1	694	-0.14%
2024/06/27	1	20.55	3	20.62	20.10	-2	703	-0.28%
2024/06/25	13	21.65	2	21.60	21.60	11	708	1.55%
2024/06/21	2	21.95	10.5	21.23	21.45	-8.5	716	-1.19%
2024/06/18	1.3	22.09	0	0.00	21.85	1.3	645	0.20%
2024/06/17	0	0.00	1.1	21.15	21.15	-1.1	555	-0.21%
2024/06/14	10.1	19.33	0	0.00	19.25	10.1	563	1.80%
2024/06/03	1.2	20.97	0	0.00	20.55	1.2	773	0.16%
2024/05/29	0	0.00	2	20.20	20.35	-2	876	-0.23%
2024/05/16	0	0.00	2	19.20	19.15	-2	1,305	-0.15%
2024/04/23	0	0.00	4	20.36	20.70	-4	1,454	-0.28%
2024/04/15	3	21.67	0	0.00	21.75	3	1,447	0.21%
2024/03/29	4	22.56	0	0.00	22.25	4	1,404	0.28%
2024/03/28	3	23.97	0	0.00	23.55	3	1,386	0.22%
2024/03/26	3	24.72	0	0.00	24.15	3	1,350	0.22%
2024/03/22	1	24.60	0	0.00	24.65	1	1,317	0.08%
2024/03/21	5	24.68	0	0.00	24.45	5	1,308	0.38%
2024/03/20	1	24.90	1	25.30	25.00	0	1,301	0.00%
2024/03/13	0	23.63	0	0.00	23.40	0	1,252	0.00%
2024/03/12	0	24.10	0	0.00	24.00	0	1,243	0.00%
2024/03/07	0	0.00	11	25.65	25.90	-11	1,216	-0.90%
2024/03/05	0	0.00	5	24.65	23.90	-5	1,097	-0.46%
2024/03/04	0	0.00	20	24.34	24.60	-20	1,070	-1.87%
2024/03/01	12	24.58	0	0.00	23.90	12	1,034	1.16%
2024/02/29	0	0.00	1	23.95	23.70	-1	992	-0.10%
2024/02/27	1	22.60	0	0.00	22.60	1	949	0.11%
2024/02/22	20	22.96	10	23.95	22.35	10	877	1.14%
2024/02/21	5	22.85	0	0.00	21.80	5	752	0.66%
2024/02/20	13	22.05	3	23.13	22.15	10	722	1.38%
2024/01/22	0	0.00	10	16.05	15.95	-10	347	-2.88%
2024/01/12	0	0.00	1	14.80	14.70	-1	326	-0.31%
2024/01/11	1	14.60	0	0.00	14.60	1	325	0.31%
2024/01/05	0	0.00	1	16.60	16.50	-1	313	-0.32%
2024/01/02	0	0.00	1	16.75	16.60	-1	307	-0.33%
2023/12/29	1	16.40	0	0.00	16.50	1	294	0.34%
2023/12/26	1	16.50	0	0.00	16.50	1	287	0.35%
2023/12/19	4	16.85	4	16.55	16.75	0	266	0.00%
2023/12/12	0	0.00	1	16.85	16.55	-1	233	-0.43%
2023/12/11	1	17.00	2	17.30	17.00	-1	228	-0.44%
2023/12/08	3	17.43	4	17.39	17.30	-1	212	-0.47%
2023/12/07	3	16.60	0	0.00	16.35	3	187	1.60%
2023/12/05	1	16.10	1	16.20	16.50	0	169	0.00%
2023/12/01	0	0.00	1	14.30	15.55	-1	101	-0.98%
2023/11/28	0	15.30	0	0.00	14.15	0	78	0.00%
2023/11/24	1	14.15	0	0.00	14.05	1	76	1.30%
2023/11/17	3	13.85	0	0.00	13.95	3	76	3.91%
2023/10/26	3	14.05	0	0.00	13.95	3	80	3.75%
2023/10/12	4	14.80	0	0.00	14.70	4	70	5.68%
2023/07/07	1	15.70	0	0.00	15.80	1	127	0.78%
2023/07/05	1	15.75	0	0.00	15.65	1	138	0.72%
2023/06/14	3	16.00	0	0.00	15.95	3	162	1.85%
2023/06/13	2	16.10	0	0.00	16.10	2	162	1.23%
2023/05/23	2	16.13	2	16.10	16.10	0	234	0.00%
2023/04/20	6	15.67	0	0.00	15.55	6	209	2.87%
2023/04/18	0	16.95	0	0.00	16.20	0	203	0.00%
2023/04/13	8	15.46	0	0.00	15.40	8	186	4.30%
2023/04/12	0	16.00	0	0.00	15.70	0	188	0.00%
2023/04/11	1	15.95	1	15.80	15.80	0	185	0.00%
2023/04/10	5	15.30	0	0.00	15.50	5	178	2.81%
2023/03/30	0	15.13	0	0.00	14.70	0	156	0.00%
2023/03/09	0	0.00	0	14.80	14.70	0	139	-0.01%
2023/02/23	1	14.55	2	14.63	14.60	-1	117	-0.85%
2023/02/21	1	15.40	0	0.00	15.35	1	102	0.98%
2023/02/20	0	14.10	0	0.00	14.20	0	58	0.00%
2023/02/14	0	14.25	0	0.00	14.20	0	57	0.02%
2022/11/10	1	15.00	1	15.15	14.95	0	147	0.00%
2022/10/03	1	16.35	1	16.55	16.65	0	156	0.00%
2022/06/28	0	0.00	34	17.98	18.10	-34	51	-65.66%
2022/04/07	1	19.65	1	20.10	19.55	0	81	0.00%
2022/03/24	1	18.70	1	18.15	17.70	0	51	0.00%
2021/11/08	0	0.00	2	20.00	19.65	-2	213	-0.94%
2021/11/02	1	19.10	0	0.00	19.20	1	212	0.47%
2021/11/01	3	20.28	2	20.88	19.80	1	209	0.48%
2021/10/21	0	23.10	0	0.00	22.70	0	178	0.00%
2021/10/19	0	22.50	0	0.00	22.65	0	175	0.00%
2021/10/13	0	22.95	0	0.00	21.05	0	162	0.00%
2021/10/04	0	25.00	0	0.00	23.55	0	153	0.00%
2021/09/07	6	20.35	6	20.35	21.00	0	98	0.00%
2021/07/29	0	19.00	0	0.00	18.10	0	39	0.00%
2021/05/26	0	0.00	0	17.80	17.70	0	86	0.00%
2021/04/26	0	24.55	0	0.00	24.00	0	80	0.00%
2021/01/15	0	0.00	15	24.30	24.75	-15	133	-11.22%
2018/08/02	0	0.00	2	22.30	22.70	-2	14	-13.37%
2018/06/22	2	21.50	0	0.00	20.80	2	21	9.36%
2018/03/09	5	23.30	0	0.00	23.80	5	40	12.45%
2018/02/09	5	24.50	0	0.00	24.90	5	40	12.46%
2018/02/07	5	25.00	0	0.00	26.00	5	40	12.39%