寶碩 (5210)-第一金-台南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
2,105張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	35.55	0	0.00	35.60	3	1,094	0.27%
2024/04/19	7	38.21	0	0.00	38.00	7	1,211	0.58%
2024/04/18	1	37.20	1	40.00	40.00	0	1,230	0.00%
2024/04/17	1	37.00	0	0.00	37.25	1	1,213	0.08%
2024/04/16	1	37.60	0	0.00	37.85	1	1,205	0.08%
2024/04/15	1	37.90	0	0.00	38.70	1	1,210	0.08%
2024/04/11	4	38.49	0	0.00	38.35	4	1,263	0.32%
2024/04/08	0	38.00	5	42.90	42.95	-5	1,306	-0.38%
2024/04/03	0	40.10	0	0.00	39.05	0	1,302	0.00%
2024/03/28	11	41.06	0	0.00	40.70	11	1,419	0.77%
2024/03/26	1	41.20	0	0.00	40.90	1	1,447	0.07%
2024/03/25	1	41.25	0	0.00	41.10	1	1,462	0.07%
2024/03/22	2	41.65	0	0.00	41.00	2	1,496	0.13%
2024/03/21	0	42.63	0	0.00	41.25	0	1,526	0.00%
2024/03/14	0	0.00	0.3	41.53	41.45	-0.3	1,595	-0.02%
2024/03/13	1	41.85	0	0.00	41.05	1	1,635	0.06%
2024/03/12	3	42.20	0	0.00	42.40	3	1,671	0.18%
2024/03/07	1	42.15	0	0.00	41.20	1	1,762	0.06%
2024/03/05	2	41.95	0	0.00	41.60	2	1,837	0.11%
2024/03/04	1	42.00	0	0.00	41.95	1	1,849	0.05%
2024/03/01	3	45.00	0	0.00	44.85	3	1,830	0.16%
2024/02/29	1	47.20	0	0.00	46.75	1	1,836	0.05%
2024/02/27	1	48.70	0	0.00	47.85	1	1,859	0.05%
2024/02/21	0	0.00	1	48.00	47.70	-1	1,943	-0.05%
2024/02/19	1	51.30	0	0.00	51.30	1	1,925	0.05%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/02/02	2.3	53.97	2	53.80	54.20	0.3	1,849	0.02%
2024/02/01	0	0.00	2	59.75	58.70	-2	1,820	-0.11%
2024/01/31	4	61.20	0.2	60.00	62.40	3.8	1,812	0.21%
2024/01/30	0	0.00	0.8	56.06	57.30	-0.8	1,757	-0.05%
2024/01/29	2	52.10	0	0.00	52.10	2	1,714	0.12%
2024/01/26	1	51.30	0	0.00	50.70	1	1,704	0.06%
2024/01/25	2	51.50	1	49.85	49.90	1	1,701	0.06%
2024/01/22	0.7	50.84	0	0.00	50.70	0.7	1,687	0.04%
2024/01/19	0	0.00	2.2	51.28	51.90	-2.2	1,675	-0.13%
2024/01/18	1	49.80	0	0.00	49.75	1	1,657	0.06%
2024/01/17	1.4	50.10	1	50.80	51.60	0.4	1,650	0.02%
2024/01/16	1	50.90	1.2	53.06	53.90	-0.2	1,622	-0.01%
2024/01/15	1	50.60	1.2	50.72	50.80	-0.2	1,557	-0.01%
2024/01/12	2	43.75	0.3	46.25	46.25	1.7	1,540	0.11%
2024/01/11	0	0.00	0.4	41.85	42.05	-0.4	1,521	-0.03%
2024/01/10	0	0.00	0.1	39.80	38.25	-0.1	1,520	-0.01%
2024/01/08	0	0.00	0.2	42.15	40.95	-0.2	1,557	-0.01%
2023/12/29	0.4	51.05	0	0.00	50.80	0.4	1,450	0.03%
2023/12/28	0	0.00	0.2	55.70	54.60	-0.2	1,423	-0.01%
2023/12/27	0.2	56.00	2	55.80	54.60	-1.8	1,402	-0.13%
2023/12/26	0	0.00	1	59.00	59.30	-1	1,374	-0.07%
2023/12/22	0.2	66.30	0	0.00	65.50	0.2	1,305	0.02%
2023/12/21	0.6	67.45	0	0.00	67.00	0.6	1,294	0.05%
2023/12/20	0.3	69.70	0	0.00	68.90	0.3	1,287	0.02%
2023/12/15	0	0.00	1	60.80	62.80	-1	1,220	-0.08%
2023/12/14	0	0.00	2	56.70	57.50	-2	1,220	-0.16%
2023/12/08	2	51.40	0	0.00	52.00	2	1,231	0.16%
2023/12/07	0	0.00	5	55.76	56.00	-5	1,199	-0.42%
2023/12/06	1	51.20	0	0.00	53.20	1	1,158	0.09%
2023/12/05	5	48.44	1	49.90	51.40	4	1,111	0.36%
2023/12/04	0	0.00	1	48.40	48.40	-1	1,058	-0.09%
2023/12/01	1	43.00	3	43.60	44.00	-2	1,041	-0.19%
2023/11/30	3	39.20	0	0.00	40.00	3	991	0.30%
2023/11/29	0	0.00	2	38.75	41.00	-2	975	-0.20%
2023/11/28	1	37.60	2	37.60	37.60	-1	953	-0.10%
2023/11/27	2	37.50	0	0.00	37.20	2	935	0.21%
2023/11/24	0	0.00	3	38.13	38.00	-3	910	-0.33%
2023/11/22	0	0.00	3	34.38	35.20	-3	855	-0.35%
2023/11/21	1	30.85	5	31.52	32.00	-4	824	-0.49%
2023/11/20	0	0.00	1	29.70	29.50	-1	799	-0.13%
2023/11/16	0	0.00	1	28.15	28.45	-1	774	-0.13%
2023/11/13	3	28.10	0	0.00	28.20	3	805	0.37%
2023/11/10	0	0.00	3	28.02	28.40	-3	812	-0.37%
2023/11/09	1	26.20	1	26.30	26.30	0	789	0.00%
2023/11/08	3	27.08	0	0.00	27.30	3	776	0.39%
2023/11/07	1	28.20	0	0.00	28.35	1	746	0.13%
2023/11/06	1	28.20	0	0.00	28.45	1	744	0.13%
2023/10/30	0	0.00	0.1	28.00	27.95	-0.1	735	-0.02%
2023/10/27	1	27.90	1	28.30	28.50	0	733	0.00%
2023/10/26	0	0.00	1	28.55	28.25	-1	728	-0.14%
2023/10/24	1	27.50	1	27.60	28.10	0	714	0.00%
2023/10/20	3	28.12	1	28.15	28.70	2	697	0.29%
2023/10/19	2	28.30	2	28.88	28.50	0	683	0.00%
2023/10/18	1	27.30	1	28.35	27.60	0	669	0.00%
2023/10/17	0	0.00	6	28.12	28.90	-6	647	-0.93%
2023/10/16	0	0.00	1	26.25	26.45	-1	601	-0.17%
2023/10/13	0	0.00	1	25.75	25.90	-1	589	-0.17%
2023/10/12	1	23.45	0	0.00	25.20	1	577	0.17%
2023/10/11	0	0.00	1	24.70	23.45	-1	574	-0.17%
2023/10/05	0	0.00	0.1	24.20	24.15	-0.1	546	-0.02%
2023/09/26	1	23.30	0	0.00	23.30	1	510	0.20%
2023/09/25	1	23.00	0	0.00	23.35	1	504	0.20%
2023/09/22	0	0.00	4	21.39	22.10	-4	493	-0.81%
2023/09/21	1	21.45	5	21.55	21.40	-4	488	-0.82%
2023/09/20	11	21.35	0	0.00	22.00	11	484	2.27%
2023/09/19	4	24.03	0	0.00	21.90	4	471	0.85%
2023/09/18	2	24.10	0	0.00	24.25	2	449	0.44%
2023/09/15	0	0.00	2	23.80	23.85	-2	435	-0.46%
2023/09/14	8	22.92	0	0.00	23.75	8	416	1.92%
2023/09/08	0	0.00	1	20.70	20.95	-1	362	-0.28%
2023/09/06	1	20.40	0	0.00	20.45	1	353	0.28%
2023/09/01	0	0.00	1	19.55	19.50	-1	323	-0.31%
2023/08/17	0	0.00	1	19.70	19.85	-1	295	-0.34%
2023/08/02	1	17.70	0	0.00	17.70	1	235	0.42%
2023/07/27	0	0.00	4	18.50	18.45	-4	220	-1.82%
2023/06/21	0	0.00	2	17.30	17.10	-2	253	-0.79%
2023/06/13	0	0.00	10	16.75	16.95	-10	296	-3.37%
2023/06/08	0	0.00	1	16.90	17.40	-1	314	-0.32%
2023/06/07	1	17.60	0	0.00	17.10	1	322	0.31%
2023/04/26	0	17.60	0	0.00	16.95	0	605	0.00%
2023/04/20	0	0.00	18	18.36	17.90	-18	592	-3.04%
2023/04/19	2	18.80	3	18.33	18.80	-1	572	-0.17%
2023/04/17	1	17.45	0	0.00	17.45	1	548	0.18%
2023/04/14	3	17.40	0	0.00	17.50	3	545	0.55%
2023/04/13	2	17.75	0	0.00	17.55	2	542	0.37%
2023/04/11	1	18.00	2	18.15	17.95	-1	538	-0.19%
2023/03/29	2	17.00	0	0.00	17.25	2	528	0.38%
2023/03/28	3	17.40	0	0.00	17.60	3	521	0.57%
2023/03/27	3	17.80	0	0.00	17.70	3	520	0.58%
2023/03/23	5	18.40	6	18.76	18.40	-1	514	-0.19%
2023/03/21	0	0.00	1	17.50	18.90	-1	489	-0.20%
2023/03/20	5	17.10	0	0.00	17.20	5	475	1.05%
2023/03/15	0	0.00	1	17.15	16.95	-1	465	-0.21%
2023/03/14	2	16.90	0	0.00	17.15	2	464	0.43%
2023/03/03	0	0.00	1	20.55	20.00	-1	404	-0.25%
2023/03/01	0	19.75	0	0.00	18.55	0	357	0.00%
2023/02/24	2	21.40	1	19.80	19.85	1	335	0.30%
2023/02/23	3	21.87	1	21.20	21.30	2	299	0.67%
2023/02/21	2	17.15	0	0.00	18.15	2	166	1.20%
2023/02/09	0	15.50	0	0.00	15.30	0	114	0.00%
2022/12/16	0	15.10	0	0.00	15.15	0	119	0.03%
2022/12/14	0	15.00	0	0.00	15.10	0	118	0.03%
2022/12/12	0.1	15.40	0	0.00	15.25	0.1	123	0.06%
2022/12/07	0.1	15.50	0	0.00	15.45	0.1	123	0.05%
2022/11/28	0.1	16.00	0	0.00	16.20	0.1	112	0.05%
2022/11/21	0	0.00	1	16.00	16.40	-1	120	-0.83%
2022/09/08	1	19.10	0	0.00	19.50	1	352	0.28%
2022/08/31	1	19.65	0	0.00	19.60	1	411	0.24%
2022/08/26	1	19.90	0	0.00	20.00	1	499	0.20%
2022/08/22	0	0.00	1	19.85	20.00	-1	529	-0.19%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/09	1	21.00	0	0.00	20.85	1	652	0.15%
2022/08/03	0	0.00	5	21.26	21.35	-5	712	-0.70%
2022/08/01	5	22.07	1	22.70	22.25	4	740	0.54%
2022/07/22	1	20.05	3	20.20	20.40	-2	904	-0.22%
2022/07/21	3	19.67	1	19.80	19.85	2	931	0.21%
2022/07/19	1	19.30	0	0.00	19.40	1	1,056	0.09%
2022/07/18	0	0.00	2	19.75	19.65	-2	1,091	-0.18%
2022/07/08	2	20.00	0	0.00	20.00	2	1,675	0.12%
2022/07/07	0	0.00	1	20.55	20.25	-1	1,743	-0.06%
2022/07/06	1	19.75	0	0.00	19.75	1	1,841	0.05%
2022/06/24	0	0.00	1	22.40	22.10	-1	2,267	-0.04%
2022/06/20	0	0.00	1	24.10	24.00	-1	2,252	-0.04%
2022/06/14	2	22.85	0	0.00	23.80	2	2,192	0.09%
2022/06/08	1	23.85	0	0.00	23.70	1	2,163	0.05%
2022/05/31	0	0.00	3	22.18	22.15	-3	2,059	-0.15%
2022/05/24	10	21.90	0	0.00	21.35	10	2,014	0.50%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/18	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2022/05/12	1	19.40	0	0.00	19.20	1	1,873	0.05%
2022/05/06	2	21.00	0	0.00	21.80	2	1,825	0.11%
2022/05/05	1	21.55	1	21.50	21.90	0	1,802	0.00%
2022/04/28	0	0.00	17	19.33	18.80	-17	1,677	-1.01%
2022/04/27	3	19.58	0	0.00	20.05	3	1,631	0.18%
2022/04/26	4	21.51	1	20.45	20.10	3	1,600	0.19%
2022/04/21	2	25.08	0	0.00	25.20	2	1,435	0.14%
2022/04/20	6	27.51	1	29.80	26.25	5	1,374	0.36%
2022/04/19	3	26.88	2.2	27.74	28.05	0.8	1,167	0.07%
2022/04/18	2	24.30	0	0.00	25.50	2	1,042	0.19%
2022/04/15	1	24.70	1	24.65	24.70	0	975	0.00%
2022/04/14	0	0.00	1	25.65	25.40	-1	935	-0.11%
2022/04/13	1	26.00	5	26.30	26.35	-4	850	-0.47%
2022/04/12	9.2	24.40	0	0.00	26.00	9.2	779	1.18%
2022/04/11	0	0.00	1	24.45	24.70	-1	678	-0.15%
2022/04/08	0	0.00	25	22.45	22.50	-25	569	-4.39%
2022/04/07	0	0.00	1	21.90	21.85	-1	533	-0.19%
2022/04/06	1	21.70	0	0.00	21.80	1	493	0.20%
2022/03/30	25	22.11	5	21.28	21.10	20	362	5.51%
2022/03/29	0	0.00	7	20.50	20.45	-7	270	-2.59%
2022/03/28	10	17.00	0	0.00	18.80	10	216	4.63%
2022/03/09	0	0.00	1	15.25	15.50	-1	300	-0.33%
2022/02/08	0	0.00	2	17.80	17.70	-2	469	-0.43%
2022/02/07	1	16.40	0	0.00	16.80	1	501	0.20%
2021/12/24	2	17.05	4	16.88	16.60	-2	1,211	-0.17%
2021/12/23	0	0.00	3	17.27	17.05	-3	1,242	-0.24%
2021/12/21	7	16.24	0	0.00	17.25	7	1,313	0.53%
2021/12/02	1	19.50	0	0.00	19.15	1	1,527	0.07%
2021/11/04	2	25.73	1	25.75	24.45	1	2,194	0.05%
2021/11/03	1	24.45	0	0.00	24.80	1	2,176	0.05%
2021/11/01	1	22.90	0	0.00	22.95	1	2,160	0.05%
2021/10/27	0	0.00	7	21.75	22.05	-7	2,111	-0.33%
2021/10/25	1	22.35	0	0.00	22.30	1	2,088	0.05%
2021/10/18	5	24.20	0	0.00	23.40	5	1,990	0.25%
2021/10/14	0	0.00	1	23.15	23.00	-1	1,956	-0.05%
2021/10/13	1	24.20	1	23.85	23.75	0	1,935	0.00%
2021/10/12	1	25.10	8	24.95	24.90	-7	1,911	-0.37%
2021/10/08	9	22.73	1	24.30	24.25	8	1,852	0.43%
2021/10/07	1	22.75	1	23.70	22.10	0	1,808	0.00%
2021/10/04	0	0.00	0	26.70	27.25	0	1,640	0.00%
2021/09/30	0	0.00	1	22.75	23.25	-1	1,511	-0.07%
2021/09/29	1	22.10	1	22.25	23.40	0	1,481	0.00%
2021/09/28	1	21.60	0	0.00	21.35	1	1,424	0.07%
2021/09/24	0	0.00	2	21.60	22.00	-2	1,381	-0.14%
2021/09/23	1	21.85	0	0.00	22.50	1	1,361	0.07%
2021/09/22	1	21.60	3	21.98	22.20	-2	1,312	-0.15%
2021/09/16	1	19.90	0	0.00	20.10	1	1,230	0.08%
2021/09/15	0	0.00	1	19.75	20.05	-1	1,217	-0.08%
2021/09/14	1	19.20	0	0.00	19.05	1	1,199	0.08%
2021/09/13	0	0.00	3	19.50	19.30	-3	1,190	-0.25%
2021/09/09	3	19.95	1	19.10	19.85	2	1,138	0.18%
2021/09/07	0	0.00	1	19.80	19.20	-1	1,096	-0.09%
2021/09/06	1	19.35	0	0.00	20.10	1	1,073	0.09%
2021/09/03	0	0.00	1	19.55	18.40	-1	1,031	-0.10%
2021/09/01	2	20.63	11	19.70	21.20	-9	926	-0.97%
2021/08/31	5	19.00	1	18.95	19.30	4	834	0.48%
2021/08/30	0	0.00	4	17.30	17.55	-4	769	-0.52%
2021/08/27	0	0.00	11	17.53	17.60	-11	762	-1.44%
2021/08/26	6	17.52	0	0.00	17.50	6	758	0.79%
2021/08/23	7	17.74	0	0.00	17.75	7	694	1.01%
2021/08/20	1	17.20	0	0.00	16.55	1	663	0.15%
2021/08/19	9	16.80	7	17.13	16.55	2	629	0.32%
2021/08/18	7	15.66	0	0.00	15.80	7	575	1.22%
2021/08/16	0	0.00	17	14.91	15.10	-17	509	-3.34%
2021/08/13	7	15.54	0	0.00	15.40	7	479	1.46%
2021/08/12	8	14.41	0	0.00	14.85	8	409	1.96%
2021/08/10	2	14.00	0	0.00	14.30	2	329	0.61%
2021/07/27	0	0.00	5	10.70	10.80	-5	356	-1.40%
2021/07/22	0	0.00	0	10.15	10.15	0	367	0.00%
2021/07/15	0	0.00	0	10.60	10.75	0	388	0.00%
2021/06/08	0	0.00	4	10.40	10.00	-4	425	-0.94%
2021/05/13	0	0.00	1	10.50	10.30	-1	444	-0.22%
2021/04/28	9	9.70	0	0.00	9.65	9	265	3.39%
2021/04/23	0	0.00	5	9.53	9.59	-5	258	-1.93%
2021/04/13	0	0.00	2	8.43	8.35	-2	241	-0.83%
2021/03/26	0	0.00	1	8.25	8.25	-1	277	-0.36%
2021/03/25	0	0.00	1	8.22	8.21	-1	302	-0.33%
2021/03/23	1	8.40	0	0.00	8.19	1	310	0.32%
2021/03/19	2	8.00	0	0.00	8.03	2	310	0.64%
2021/03/16	1	7.65	0	0.00	7.65	1	305	0.33%
2021/03/10	3	7.97	1	7.97	7.92	2	339	0.59%
2021/03/05	1	8.08	10	8.08	8.08	-9	353	-2.55%
2021/03/04	0	0.00	10	8.10	8.20	-10	354	-2.82%
2021/03/03	6	8.19	0	0.00	8.35	6	352	1.70%
2021/03/02	12	8.59	16	8.27	8.50	-4	343	-1.16%
2021/02/26	21	7.69	0	0.00	7.85	21	314	6.68%
2020/09/29	0	0.00	1	9.00	8.86	-1	241	-0.41%
2020/09/22	1	9.80	0	0.00	9.79	1	230	0.43%
2019/11/15	0	0.00	6	7.10	7.11	-6	279	-2.15%
2019/10/04	0	0.00	1	8.15	8.12	-1	436	-0.23%
2019/09/26	1	8.15	0	0.00	8.01	1	383	0.26%
2019/09/25	6	8.15	0	0.00	8.13	6	378	1.58%
2019/06/19	0	0.00	4	6.96	6.98	-4	986	-0.41%
2019/05/29	0	0.00	2	7.53	7.50	-2	1,320	-0.15%
2019/05/27	0	0.00	3	7.48	7.33	-3	1,312	-0.23%
2019/05/23	2	7.56	0	0.00	7.50	2	1,309	0.15%
2019/05/02	0	0.00	1	8.81	8.86	-1	1,205	-0.08%
2019/04/26	0	0.00	11	8.17	8.55	-11	1,134	-0.97%
2019/04/23	1	8.10	0	0.00	8.01	1	1,105	0.09%
2019/04/22	12	8.54	0	0.00	8.40	12	1,090	1.10%
2019/04/15	0	0.00	2	9.07	9.03	-2	1,053	-0.19%
2019/04/11	0	0.00	10	9.32	9.03	-10	1,035	-0.97%
2019/04/09	12	9.09	0	0.00	9.02	12	1,009	1.19%
2019/04/03	0	0.00	1	9.16	9.48	-1	949	-0.11%
2019/04/02	3	8.87	0	0.00	8.93	3	910	0.33%
2019/04/01	2	10.33	9	10.21	9.60	-7	844	-0.83%
2019/03/29	1	10.20	0	0.00	10.15	1	798	0.13%
2019/03/28	3	10.90	9	10.95	10.75	-6	742	-0.81%
2019/03/27	5	11.20	2	11.20	11.30	3	709	0.42%
2019/03/26	11	11.57	10	11.55	11.35	1	672	0.15%
2019/03/25	6	10.73	5	10.75	10.95	1	580	0.17%
2019/03/22	11	10.20	5	10.14	10.65	6	517	1.16%
2019/03/21	0	0.00	5	10.22	10.30	-5	388	-1.29%
2019/03/20	8	9.28	0	0.00	9.39	8	268	2.98%
2019/03/18	2	8.94	0	0.00	8.95	2	175	1.14%
2018/07/11	0	0.00	2	6.93	6.93	-2	68	-2.92%
2018/07/09	1	6.90	1	6.86	6.86	0	65	0.00%
2018/07/06	1	6.96	0	0.00	6.92	1	64	1.55%
2018/07/05	1	7.01	0	0.00	7.01	1	64	1.55%