安力-KY (5223)-第一金-台南券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.35
漲跌
▼0.15
漲幅
-0.39%
成交量
20張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	38.25	0	0.00	38.45	1	59	1.69%
2024/06/05	0	0.00	4	38.25	38.30	-4	104	-3.84%
2024/05/21	1	37.50	0	0.00	37.75	1	121	0.82%
2024/05/17	2	37.95	0	0.00	37.90	2	124	1.61%
2024/05/16	1	38.00	0	0.00	37.80	1	125	0.80%
2024/05/15	1	37.45	0	0.00	37.60	1	127	0.78%
2024/05/14	1	37.70	0	0.00	37.80	1	129	0.77%
2024/03/08	1	39.90	0	0.00	39.65	1	504	0.20%
2024/02/29	1	42.05	0	0.00	42.35	1	490	0.20%
2024/02/22	0	0.00	1	42.05	41.90	-1	485	-0.21%
2024/02/02	1	45.00	0	0.00	43.95	1	466	0.21%
2024/01/31	0	0.00	5	45.55	45.00	-5	457	-1.09%
2024/01/29	0	0.00	1	46.25	45.90	-1	433	-0.23%
2024/01/26	4	45.45	2	44.30	44.00	2	394	0.51%
2024/01/25	1	46.50	1	46.50	46.50	0	364	0.00%
2024/01/23	1	41.70	6	41.69	41.60	-5	305	-1.64%
2024/01/16	1	42.50	1	42.80	41.85	0	276	0.00%
2024/01/11	1	41.30	0	0.00	41.35	1	261	0.38%
2024/01/10	7	41.17	0	0.00	40.90	7	257	2.72%
2024/01/08	0	0.00	3	48.43	45.05	-3	238	-1.26%
2024/01/05	1	46.05	0	0.00	46.50	1	214	0.47%
2024/01/04	1	45.10	1	45.60	46.30	0	203	0.00%
2024/01/03	18	47.28	6	48.05	47.00	12	179	6.67%
2024/01/02	5	44.16	5	46.15	46.95	0	94	0.00%
2023/12/29	3	41.55	3	41.73	42.70	0	58	0.00%
2023/04/20	1	40.55	0	0.00	40.50	1	32	3.08%
2023/04/19	1	40.60	0	0.00	40.75	1	32	3.11%
2023/04/17	1	40.60	0	0.00	40.75	1	31	3.20%
2023/04/14	3	40.68	0	0.00	40.80	3	31	9.67%
2022/01/03	1	60.00	0	0.00	60.40	1	124	0.80%
2021/12/21	0	0.00	1	61.50	60.60	-1	119	-0.84%
2021/12/09	0	0.00	1	60.80	61.50	-1	108	-0.92%
2021/12/08	0	0.00	1	60.50	60.10	-1	104	-0.96%
2021/12/03	0	0.00	1	58.20	57.70	-1	95	-1.04%
2021/12/02	0	0.00	1	56.80	56.90	-1	94	-1.05%
2021/11/08	0	0.00	7	47.38	47.85	-7	84	-8.32%
2021/10/06	0	0.00	2	46.75	46.95	-2	157	-1.27%
2021/10/05	0	0.00	2	46.90	46.90	-2	160	-1.25%
2021/10/04	0	0.00	4	47.05	46.70	-4	163	-2.45%
2021/10/01	0	0.00	3	48.73	47.90	-3	164	-1.83%
2021/09/27	0	0.00	3	51.60	51.50	-3	175	-1.71%
2021/09/23	0	0.00	2	50.10	50.60	-2	180	-1.11%
2021/09/17	2	51.10	0	0.00	51.30	2	182	1.10%
2021/09/07	1	47.90	0	0.00	47.65	1	189	0.53%
2021/08/26	2	49.70	0	0.00	49.80	2	211	0.95%
2021/08/20	1	50.20	0	0.00	50.50	1	228	0.44%
2021/08/18	1	54.30	0	0.00	55.50	1	227	0.44%
2021/08/16	1	57.60	0	0.00	56.60	1	233	0.43%
2021/08/13	1	58.50	0	0.00	58.30	1	234	0.43%
2021/08/09	0	0.00	1	60.60	60.10	-1	262	-0.38%
2021/08/06	1	61.80	0	0.00	61.30	1	272	0.37%
2021/08/05	1	64.60	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	1	60.90	64.10	-1	291	-0.34%
2021/08/02	1	58.80	0	0.00	59.20	1	308	0.32%
2021/07/28	0	0.00	1	58.70	58.90	-1	337	-0.30%
2021/07/02	0	0.00	1	60.60	60.40	-1	553	-0.18%
2021/06/28	1	61.50	0	0.00	61.80	1	736	0.14%
2021/06/23	0	0.00	1	62.20	62.40	-1	754	-0.13%
2021/06/09	1	61.60	1	62.70	61.80	0	955	0.00%
2021/06/08	1	61.80	0	0.00	62.10	1	993	0.10%
2021/06/07	1	63.00	0	0.00	65.90	1	1,011	0.10%
2021/06/03	0	0.00	1	66.90	67.00	-1	1,086	-0.09%
2021/05/04	3	68.60	0	0.00	69.10	3	3,075	0.10%
2021/04/29	5	79.64	0	0.00	78.20	5	3,133	0.16%
2021/04/27	5	83.14	0	0.00	82.60	5	3,208	0.16%
2021/04/22	5	84.00	0	0.00	81.00	5	3,201	0.16%
2021/04/16	0	0.00	1	89.40	89.40	-1	3,192	-0.03%
2021/04/15	0	0.00	11	88.56	89.70	-11	3,214	-0.34%
2021/04/14	12	85.98	0	0.00	88.40	12	3,216	0.37%
2021/04/09	0	0.00	2	97.55	96.20	-2	3,169	-0.06%
2021/04/07	7	103.64	5	106.50	102.50	2	3,095	0.06%
2021/04/01	1	99.30	2	98.40	97.20	-1	2,997	-0.03%
2021/03/30	0	0.00	1	92.10	92.20	-1	2,921	-0.03%
2021/03/29	0	0.00	2	92.80	92.60	-2	2,915	-0.07%
2021/03/25	0	0.00	2	91.85	91.40	-2	2,910	-0.07%
2021/03/24	1	94.00	0	0.00	93.80	1	2,899	0.03%
2021/03/17	1	97.90	0	0.00	96.90	1	2,838	0.04%
2021/03/12	5	96.20	1	98.00	98.20	4	2,791	0.14%
2021/03/10	1	95.50	0	0.00	93.00	1	2,734	0.04%
2021/03/08	2	99.00	2	93.00	93.00	0	2,670	0.00%
2021/03/05	3	99.27	5	96.36	96.60	-2	2,633	-0.08%
2021/03/04	1	100.00	1	104.00	98.30	0	2,571	0.00%
2021/03/03	6	110.75	3	110.17	104.00	3	2,430	0.12%
2021/03/02	7	113.36	4	110.13	104.00	3	2,197	0.14%
2021/02/26	4	100.20	3	104.50	111.50	1	1,941	0.05%
2021/02/25	2	98.25	10	96.49	101.50	-8	1,760	-0.45%
2021/02/24	10	95.94	3	95.57	92.40	7	1,693	0.41%
2021/02/23	0	0.00	8	100.50	100.50	-8	1,555	-0.51%
2021/02/22	0	0.00	10	91.60	91.80	-10	1,467	-0.68%
2021/02/18	1	81.90	6	80.95	83.70	-5	1,327	-0.38%
2021/02/04	2	76.40	1	77.40	76.00	1	1,254	0.08%
2021/02/03	1	74.90	1	74.50	75.00	0	1,229	0.00%
2021/02/02	1	72.00	5	71.64	71.00	-4	1,212	-0.33%
2021/02/01	1	73.20	0	0.00	72.00	1	1,197	0.08%
2021/01/29	6	79.13	9	86.29	76.00	-3	1,161	-0.26%
2021/01/28	3	76.60	2	77.70	78.50	1	972	0.10%
2021/01/26	1	81.90	0	0.00	75.80	1	911	0.11%
2021/01/25	0	0.00	1	78.90	79.20	-1	785	-0.13%
2021/01/21	2	74.15	0	0.00	72.00	2	721	0.28%
2020/12/30	0	0.00	1	71.60	71.00	-1	801	-0.12%
2020/12/28	1	71.00	0	0.00	72.40	1	799	0.13%
2020/12/16	0	0.00	2	69.90	70.30	-2	836	-0.24%
2020/12/07	0	0.00	1	71.90	71.50	-1	821	-0.12%
2020/11/26	1	73.80	0	0.00	74.00	1	1,127	0.09%
2020/11/25	0	0.00	2	74.00	73.80	-2	1,209	-0.17%
2020/11/18	0	0.00	0.1	68.40	68.00	-0.1	1,573	0.00%
2020/11/12	1.1	67.84	0	0.00	68.70	1.1	1,841	0.06%
2020/10/21	4	73.80	0	0.00	73.50	4	2,150	0.19%
2020/10/15	1	73.00	1	72.90	71.50	0	2,286	0.00%
2020/10/14	0	0.00	1	72.50	73.00	-1	2,291	-0.04%
2020/10/12	0	0.00	1	68.20	67.50	-1	2,262	-0.04%
2020/09/25	0	0.00	1	63.50	59.90	-1	2,455	-0.04%
2020/09/22	1	64.50	1	64.90	64.50	0	2,529	0.00%
2020/09/11	1	66.00	0	0.00	65.70	1	2,501	0.04%
2020/09/09	0	0.00	1	68.50	69.30	-1	2,460	-0.04%
2020/09/08	1	66.30	0	0.00	66.50	1	2,446	0.04%
2020/09/07	1	70.20	0	0.00	65.70	1	2,433	0.04%
2020/09/04	0	0.00	2	68.60	70.40	-2	2,397	-0.08%
2020/09/03	2	70.85	1	71.30	70.50	1	2,354	0.04%
2020/09/02	5	76.80	7	74.71	72.50	-2	2,307	-0.09%
2020/09/01	4	79.73	0	0.00	80.00	4	2,192	0.18%
2020/08/31	0	0.00	3	76.03	79.00	-3	2,109	-0.14%
2020/08/28	0	0.00	1	74.50	74.50	-1	1,985	-0.05%
2020/08/27	1	75.00	0	0.00	72.80	1	1,927	0.05%
2020/08/26	8	73.08	3	76.13	74.30	5	1,831	0.27%
2020/08/25	2	65.30	11	68.56	69.30	-9	1,622	-0.55%
2020/08/21	1	64.20	0	0.00	63.40	1	1,530	0.07%
2020/08/20	2	61.65	2	62.40	61.40	0	1,495	0.00%
2020/08/19	0	0.00	2	69.90	66.90	-2	1,413	-0.14%
2020/08/17	0	0.00	11	68.20	68.20	-11	1,248	-0.88%
2020/08/12	0	0.00	3	57.67	62.10	-3	1,082	-0.28%
2020/08/11	0	0.00	1	63.70	59.70	-1	1,055	-0.09%
2020/08/10	2	62.10	0	0.00	61.20	2	985	0.20%
2020/08/07	3	61.20	0	0.00	62.30	3	927	0.32%
2020/08/06	1	56.80	0	0.00	56.70	1	856	0.12%
2020/08/04	0	0.00	1	54.00	54.10	-1	842	-0.12%
2020/08/03	1	53.00	0	0.00	54.00	1	838	0.12%
2020/07/30	0	0.00	1	54.30	54.50	-1	829	-0.12%
2020/07/29	0	0.00	1	54.00	53.00	-1	822	-0.12%
2020/07/22	3	62.73	2	64.70	56.00	1	719	0.14%
2020/07/13	2	61.50	0	0.00	61.10	2	491	0.41%
2020/07/10	0	0.00	1	57.20	58.20	-1	469	-0.21%
2020/07/08	1	59.30	2	62.80	63.20	-1	404	-0.25%
2020/07/07	1	58.00	0	0.00	57.50	1	364	0.27%
2020/07/06	8	55.79	9	57.00	58.50	-1	318	-0.31%
2020/07/03	2	52.50	0	0.00	53.20	2	274	0.73%
2020/03/05	4	33.20	0	0.00	33.40	4	80	4.95%
2020/03/04	31	33.04	0	0.00	33.30	31	101	30.66%
2020/03/03	17	33.34	0	0.00	33.15	17	112	15.14%
2020/01/17	0	0.00	1	38.55	38.20	-1	119	-0.84%
2020/01/14	0	0.00	1	39.20	39.20	-1	121	-0.83%
2020/01/07	0	0.00	1	38.20	38.40	-1	121	-0.83%
2019/12/06	0	0.00	1	40.95	40.50	-1	150	-0.67%
2019/11/29	3	43.77	0	0.00	42.35	3	139	2.15%
2019/08/19	0	0.00	2	37.20	37.70	-2	80	-2.49%
2019/08/15	0	0.00	1	37.10	37.10	-1	86	-1.15%
2019/07/01	0	0.00	1	39.00	39.70	-1	175	-0.57%
2019/06/24	1	38.80	0	0.00	38.85	1	221	0.45%
2019/06/17	0	0.00	3	35.50	35.50	-3	327	-0.92%
2019/06/12	4	35.05	0	0.00	35.45	4	332	1.20%
2019/05/17	2	39.30	0	0.00	38.70	2	376	0.53%
2019/05/16	0	0.00	5	39.46	39.30	-5	378	-1.32%
2019/05/14	5	38.36	3	37.63	38.95	2	396	0.51%
2019/05/09	0	0.00	4	40.96	40.50	-4	429	-0.93%
2019/05/08	0	0.00	2	43.28	43.35	-2	426	-0.47%
2019/04/23	0	0.00	1	46.80	46.55	-1	549	-0.18%
2019/04/12	1	48.00	0	0.00	47.80	1	724	0.14%
2019/04/10	2	48.48	0	0.00	48.70	2	719	0.28%
2019/03/29	0	0.00	2	50.90	50.00	-2	699	-0.29%
2019/03/26	3	52.73	2	53.00	51.00	1	677	0.15%
2019/03/25	6	50.50	0	0.00	50.60	6	648	0.93%
2019/03/22	1	51.10	0	0.00	51.00	1	639	0.16%
2019/03/21	2	50.55	0	0.00	51.20	2	625	0.32%
2019/02/20	0	0.00	5	46.70	47.50	-5	625	-0.80%
2019/02/18	2	47.25	0	0.00	46.60	2	618	0.32%
2019/01/24	0	0.00	1	46.60	46.40	-1	546	-0.18%
2019/01/23	1	46.75	0	0.00	46.90	1	540	0.19%
2019/01/21	0	0.00	1	46.55	45.50	-1	517	-0.19%
2019/01/17	1	51.30	0	0.00	49.15	1	482	0.21%
2019/01/14	5	50.30	0	0.00	50.40	5	422	1.18%
2018/12/27	0	0.00	1	41.35	41.10	-1	225	-0.44%
2018/12/24	0	0.00	1	43.60	43.70	-1	218	-0.46%
2018/12/13	0	0.00	1	43.10	43.50	-1	183	-0.55%
2018/12/12	1	41.30	0	0.00	41.35	1	174	0.57%
2018/12/06	1	40.00	0	0.00	42.50	1	137	0.73%
2018/10/31	0	0.00	1	34.00	33.60	-1	63	-1.57%
2018/10/03	0	0.00	1	29.50	30.20	-1	90	-1.10%
2018/10/02	1	29.70	0	0.00	30.20	1	93	1.07%
2018/07/17	1	30.90	0	0.00	30.90	1	460	0.22%
2018/07/03	0	0.00	1	36.35	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%