jpp-KY (5284)-第一金-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	124.50	0	0.00	123.50	0.1	1,978	0.00%
2024/05/17	0	0.00	10	124.50	124.00	-10	2,197	-0.46%
2024/05/16	0.1	127.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/15	23	128.17	10	126.00	126.00	13	2,460	0.53%
2024/05/14	0	129.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	0	127.00	6	126.67	125.50	-6	2,614	-0.23%
2024/05/09	2	134.50	0	0.00	132.50	2	2,637	0.08%
2024/05/08	1	137.96	9	134.78	137.50	-8	2,614	-0.31%
2024/05/06	0	0.00	0.1	150.50	148.50	-0.1	2,576	-0.01%
2024/05/03	2	150.52	1	151.00	151.50	1	2,630	0.04%
2024/04/30	3	158.67	0	0.00	157.50	3	2,646	0.11%
2024/04/29	0	0.00	1	163.00	161.00	-1	2,641	-0.04%
2024/04/26	0	0.00	3	163.67	159.00	-3	2,637	-0.11%
2024/04/25	2	158.50	2	159.50	158.00	0	2,626	0.00%
2024/04/22	7	160.57	3	152.00	153.00	4	2,582	0.15%
2024/04/19	1	173.38	10	167.95	167.00	-9	2,539	-0.35%
2024/04/18	12	176.50	17	173.06	172.50	-5	2,538	-0.20%
2024/04/16	11.1	187.74	12	180.63	178.00	-0.9	2,521	-0.04%
2024/04/15	6	197.25	17	193.50	191.00	-11	2,504	-0.44%
2024/04/12	25	196.50	10	198.45	198.00	15	2,499	0.60%
2024/04/11	12	203.75	10	196.00	196.50	2	2,486	0.08%
2024/04/09	10	201.50	20	208.75	207.00	-10	2,436	-0.41%
2024/04/08	13	197.58	1	197.50	201.50	12	2,408	0.50%
2024/04/03	0	207.00	0	0.00	211.00	0	2,357	0.00%
2024/04/02	1	207.50	12	208.25	210.00	-11	2,340	-0.47%
2024/04/01	1.1	210.36	0	0.00	207.00	1.1	2,319	0.05%
2024/03/29	22	212.77	2	213.50	212.50	20	2,292	0.87%
2024/03/28	28	225.07	12.2	229.44	218.00	15.9	2,250	0.70%
2024/03/27	2	215.00	2	219.50	220.50	0	2,058	0.00%
2024/03/26	1	199.50	0	0.00	200.50	1	1,997	0.05%
2024/03/25	1	204.00	2	205.25	205.50	-1	1,939	-0.05%
2024/03/22	1	205.50	1	193.50	196.50	0	1,900	0.00%
2024/03/20	0.3	197.30	15	198.83	193.00	-14.8	1,845	-0.80%
2024/03/19	1	200.00	0	0.00	196.50	1	1,829	0.05%
2024/03/18	1	203.50	0	0.00	204.00	1	1,803	0.06%
2024/03/15	0.1	198.00	6	197.00	193.00	-6	1,775	-0.34%
2024/03/14	0	0.00	9	198.67	196.50	-9	1,752	-0.51%
2024/03/12	2	206.75	4	208.75	208.50	-2	1,699	-0.12%
2024/03/11	7	208.79	3	205.33	207.50	4	1,669	0.24%
2024/03/08	4.1	218.86	4.5	218.94	210.00	-0.5	1,606	-0.03%
2024/03/07	7.5	223.55	7.6	224.20	228.00	0	1,577	0.00%
2024/03/06	4.1	217.34	4.1	225.36	232.00	0	1,568	0.00%
2024/03/05	4.1	209.60	4	215.00	221.00	0.1	1,550	0.00%
2024/03/04	1.5	211.12	0	0.00	202.50	1.5	1,537	0.09%
2024/03/01	0	0.00	0.1	200.00	202.00	-0.1	1,524	0.00%
2024/02/27	9	186.33	0	0.00	184.50	9	1,523	0.59%
2024/02/26	4	187.00	2	187.00	189.00	2	1,520	0.13%
2024/02/23	1	183.50	5	179.00	179.50	-4	1,505	-0.27%
2024/02/22	2	190.00	9	187.94	189.00	-7	1,486	-0.47%
2024/02/21	7	179.86	16	179.19	178.00	-9	1,381	-0.65%
2024/02/20	14	178.79	8	182.75	171.50	6	1,260	0.48%
2024/02/19	8	177.13	8	177.50	175.00	0	1,037	0.00%
2024/02/16	4	164.00	5	166.70	173.00	-1	911	-0.11%
2024/02/15	4	154.50	3	154.67	157.50	1	771	0.13%
2024/02/05	3	141.00	0	0.00	143.50	3	698	0.43%
2024/02/02	0	0.00	25	128.90	134.50	-25	597	-4.18%
2024/01/31	0	0.00	2	128.00	126.50	-2	548	-0.36%
2024/01/29	0	0.00	5	128.00	127.50	-5	526	-0.95%
2024/01/25	0	0.00	2	123.25	131.00	-2	439	-0.45%
2024/01/24	5	119.00	0	0.00	119.50	5	392	1.28%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/12	0	0.00	2	115.50	114.00	-2	395	-0.51%
2024/01/11	1	107.00	0	0.00	110.50	1	383	0.26%
2024/01/08	1	115.00	2	110.50	108.50	-1	381	-0.26%
2024/01/05	1	118.00	0	0.00	118.00	1	370	0.27%
2024/01/03	5	118.50	0	0.00	118.00	5	385	1.30%
2023/12/28	9	117.56	0	0.00	117.00	9	405	2.22%
2023/12/27	5	117.00	0	0.00	117.00	5	411	1.22%
2023/12/21	5	120.00	0	0.00	118.50	5	436	1.14%
2023/12/20	4	118.38	0	0.00	118.00	4	444	0.90%
2023/12/19	12	117.21	0	0.00	118.00	12	449	2.67%
2023/12/18	10	120.50	2	120.00	119.00	8	453	1.76%
2023/12/08	3	123.00	0	0.00	122.00	3	523	0.57%
2023/11/14	1	127.00	0	0.00	127.50	1	1,342	0.07%
2023/10/31	0	0.00	1	125.00	125.00	-1	1,656	-0.06%
2023/10/16	0	0.00	0.1	127.50	126.50	-0.1	1,926	-0.01%
2023/10/13	0.1	130.50	0	0.00	129.00	0.1	1,945	0.00%
2023/10/02	1	137.50	0	0.00	137.50	1	2,106	0.05%
2023/09/28	0	0.00	1	134.00	133.50	-1	2,143	-0.05%
2023/09/21	0	0.00	4	125.50	129.00	-4	2,198	-0.18%
2023/09/20	3	127.33	3.4	128.06	126.50	-0.4	2,207	-0.02%
2023/09/19	2.1	130.52	0	0.00	129.00	2.1	2,213	0.09%
2023/09/18	0	0.00	1.4	137.00	136.00	-1.4	2,190	-0.06%
2023/09/15	1	137.50	0	0.00	137.00	1	2,196	0.05%
2023/09/13	2	137.50	2	139.00	138.00	0	2,258	0.00%
2023/09/11	3	148.33	3	143.50	142.00	0	2,298	0.00%
2023/09/08	3	147.50	3	148.33	149.50	0	2,258	0.00%
2023/09/07	10	147.90	8	147.50	146.00	2	2,255	0.09%
2023/09/06	7.2	147.85	9	147.17	146.50	-1.8	2,247	-0.08%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,389	-0.04%
2023/08/31	2	147.00	0	0.00	143.50	2	2,404	0.08%
2023/08/30	1	143.00	1	145.00	144.50	0	2,381	0.00%
2023/08/29	2	142.25	1	146.00	146.00	1	2,367	0.04%
2023/08/28	4	148.13	5	147.90	145.00	-1	2,331	-0.04%
2023/08/25	4	148.75	1	149.50	142.00	3	2,245	0.13%
2023/08/24	7.2	143.35	8	147.31	148.00	-0.8	2,133	-0.04%
2023/08/23	9	136.78	8	139.56	141.00	1	2,110	0.05%
2023/08/18	0	0.00	1	137.00	138.50	-1	2,399	-0.04%
2023/08/15	6	136.75	7	134.14	134.50	-1	2,626	-0.04%
2023/08/14	0	0.00	1	131.50	130.50	-1	2,694	-0.04%
2023/08/10	8	138.75	7	136.50	135.50	1	2,911	0.03%
2023/08/09	2	138.00	2	138.50	139.00	0	3,320	0.00%
2023/08/08	11	141.68	8	139.88	138.00	3	3,467	0.09%
2023/08/01	1	133.00	1	130.50	129.50	0	3,995	0.00%
2023/07/31	2	132.25	8	131.13	133.00	-6	4,026	-0.15%
2023/07/27	1	121.50	1	120.50	121.50	0	3,984	0.00%
2023/07/25	1	119.50	0.2	118.00	120.50	0.9	4,042	0.02%
2023/07/24	1	120.00	1	123.00	120.50	0	4,056	0.00%
2023/07/20	5	125.10	1	124.00	124.50	4	4,114	0.10%
2023/07/19	0	0.00	1	127.00	126.00	-1	4,134	-0.02%
2023/07/17	1	127.50	1	129.50	128.50	0	4,156	0.00%
2023/07/14	1	131.00	1	131.50	132.00	0	4,153	0.00%
2023/07/13	2	136.25	0	0.00	129.50	2	4,188	0.05%
2023/07/12	1	140.00	2	143.75	139.50	-1	4,178	-0.02%
2023/07/11	6.2	140.91	0	0.00	141.00	6.2	4,213	0.15%
2023/07/10	0	0.00	1	136.00	135.00	-1	4,254	-0.02%
2023/07/07	1	138.50	1	139.50	136.00	0	4,339	0.00%
2023/07/06	1	144.00	1.3	144.36	140.00	-0.3	4,384	-0.01%
2023/06/30	2	143.75	2.2	143.46	143.50	-0.2	4,757	0.00%
2023/06/29	2	142.50	1	142.50	142.50	1	4,870	0.02%
2023/06/28	1	141.50	4	142.50	142.50	-3	4,970	-0.06%
2023/06/27	1	139.50	0	0.00	140.50	1	5,025	0.02%
2023/06/26	0	0.00	1	143.00	142.50	-1	5,144	-0.02%
2023/06/19	1	149.00	3	148.50	146.00	-2	5,273	-0.04%
2023/06/16	4	144.38	2	146.00	145.00	2	5,244	0.04%
2023/06/15	0	0.00	1	142.00	146.00	-1	5,231	-0.02%
2023/06/14	0	0.00	1	140.00	140.00	-1	5,198	-0.02%
2023/06/13	1	141.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	2	140.50	1	142.00	139.50	1	5,177	0.02%
2023/06/09	0	0.00	1	147.00	142.50	-1	5,154	-0.02%
2023/06/08	2	144.50	1	146.50	143.50	1	5,149	0.02%
2023/06/07	3	162.00	1	157.00	157.50	2	5,081	0.04%
2023/06/06	1	158.00	1	159.50	159.50	0	5,061	0.00%
2023/06/02	2	161.75	3	161.33	160.00	-1	5,279	-0.02%
2023/06/01	1	160.50	0	0.00	161.00	1	5,276	0.02%
2023/05/30	3	166.50	4	162.88	162.00	-1	5,278	-0.02%
2023/05/29	11	165.59	7	165.93	164.50	4	5,244	0.08%
2023/05/26	6	161.50	10	161.00	162.00	-4	5,174	-0.08%
2023/05/25	2	161.00	0	0.00	161.00	2	5,144	0.04%
2023/05/24	9	169.17	10	168.35	165.00	-1	5,113	-0.02%
2023/05/23	3	161.17	2	163.00	167.50	1	4,860	0.02%
2023/05/18	1	153.00	1	155.00	153.00	0	4,692	0.00%
2023/05/17	6	155.33	5	154.50	157.00	1	4,640	0.02%
2023/05/15	11	152.91	11	151.73	153.50	0	4,438	0.00%
2023/05/12	1	137.00	0.1	141.00	147.00	1	4,032	0.02%
2023/05/11	9	139.78	5	134.60	134.00	4	3,913	0.10%
2023/05/10	2	137.50	2	137.75	139.50	0	3,797	0.00%
2023/05/09	5.1	135.24	9	133.00	135.00	-4	3,749	-0.11%
2023/05/08	3	128.33	2	129.00	129.50	1	3,572	0.03%
2023/05/05	8	123.00	6	123.75	124.00	2	3,479	0.06%
2023/05/02	0	0.00	4	123.50	122.00	-4	3,447	-0.12%
2023/04/28	1	124.00	0	0.00	125.00	1	3,473	0.03%
2023/04/27	1	117.00	0	0.00	119.00	1	3,471	0.03%
2023/04/25	1	115.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	1	122.50	1	121.50	121.50	0	3,452	0.00%
2023/04/21	2	118.00	0	0.00	117.50	2	3,478	0.06%
2023/04/17	2	127.00	3	124.50	126.00	-1	3,476	-0.03%
2023/04/14	9	126.17	9	122.83	123.50	0	3,479	0.00%
2023/04/13	1	127.50	0	0.00	124.00	1	3,426	0.03%
2023/04/12	1	126.00	3.1	126.02	126.00	-2.1	3,362	-0.06%
2023/04/11	3.1	120.50	3	122.00	121.00	0.1	3,277	0.00%
2023/04/10	6	124.42	6.1	123.03	123.50	-0.1	3,283	0.00%
2023/04/07	4	118.63	6	120.25	119.50	-2	3,191	-0.06%
2023/03/31	0	0.00	2	110.50	112.50	-2	3,017	-0.07%
2023/03/30	0	0.00	1	112.00	112.50	-1	3,012	-0.03%
2023/03/27	3	107.83	3	106.00	107.50	0	2,851	0.00%
2023/03/24	1.1	105.05	0	0.00	102.50	1.1	2,772	0.04%
2023/03/22	0	0.00	1	96.80	97.90	-1	2,710	-0.04%
2023/03/21	1	96.70	0	0.00	97.20	1	2,715	0.04%
2023/03/09	0	0.00	1	102.50	101.50	-1	2,990	-0.03%
2023/03/08	3	102.83	3	104.33	104.00	0	2,913	0.00%
2023/03/07	5	100.82	4	102.38	105.00	1	2,753	0.04%
2023/02/23	0	0.00	1	95.00	95.60	-1	2,665	-0.04%
2023/02/21	1	96.30	0	0.00	95.20	1	2,638	0.04%
2023/02/20	0	0.00	0.1	95.20	95.10	-0.1	2,603	0.00%
2023/02/17	0	0.00	1	93.80	93.40	-1	2,582	-0.04%
2023/02/16	0	0.00	11	91.19	92.00	-11	2,539	-0.43%
2023/02/15	2	89.45	0	0.00	90.90	2	2,528	0.08%
2023/02/14	0	0.00	4	88.80	88.50	-4	2,490	-0.16%
2023/02/13	0	0.00	2	87.10	86.70	-2	2,460	-0.08%
2023/02/09	1	90.20	1	89.00	89.00	0	2,412	0.00%
2023/02/08	3	86.13	0	0.00	85.80	3	2,363	0.13%
2023/02/07	5	85.62	2.1	85.00	87.80	2.9	2,325	0.12%
2023/02/03	0	0.00	2	79.70	80.70	-2	2,156	-0.09%
2023/01/30	3	78.10	3	79.60	80.70	0	2,035	0.00%
2023/01/17	0	0.00	1.1	77.43	77.50	-1.1	1,969	-0.05%
2023/01/16	3	73.93	0	0.00	75.20	3	1,900	0.16%
2023/01/11	1	71.20	1	72.20	71.40	0	1,779	0.00%
2023/01/09	0.1	68.19	0	0.00	67.60	0.1	1,681	0.00%
2023/01/05	0	0.00	2	73.20	69.90	-2	1,638	-0.12%
2022/12/29	0.1	68.50	0	0.00	67.50	0.1	1,525	0.00%
2022/12/28	2	72.77	0	0.00	69.60	2	1,502	0.13%
2022/12/22	1	72.10	2	70.35	70.50	-1	1,325	-0.08%
2022/12/20	2	68.30	2	67.50	64.90	0	1,178	0.00%
2022/12/15	1	70.60	1	69.50	68.50	0	1,037	0.00%
2022/12/08	9	63.83	10	65.69	66.70	-1	836	-0.12%
2022/12/07	1	62.90	0	0.00	63.10	1	684	0.15%
2022/11/28	0	0.00	1	56.20	56.50	-1	634	-0.16%
2022/11/21	2	58.05	1	59.20	58.90	1	558	0.18%
2022/11/01	0	0.00	1	48.00	48.60	-1	385	-0.26%
2022/10/18	1	48.10	0	0.00	47.90	1	393	0.25%
2022/10/07	0	0.00	1	51.10	51.20	-1	385	-0.26%
2022/09/30	1	48.25	0	0.00	49.15	1	360	0.28%
2022/09/23	0	0.00	3	53.57	52.70	-3	336	-0.89%
2022/09/19	1	56.20	2	57.55	55.00	-1	310	-0.32%
2022/09/16	2	54.10	0	0.00	54.50	2	293	0.68%
2022/09/13	3	56.70	1	58.40	58.40	2	235	0.85%
2022/08/08	0	0.00	2	49.60	51.70	-2	70	-2.84%
2022/07/25	2	45.25	0	0.00	46.00	2	42	4.70%
2022/07/04	0	0.00	3	42.30	42.50	-3	25	-11.99%
2022/07/01	0	0.00	7	42.61	42.50	-7	25	-27.49%
2021/12/09	2	45.13	0	0.00	44.90	2	28	7.05%
2021/12/06	6	44.74	0	0.00	44.80	6	27	22.05%
2021/12/03	5	44.62	0	0.00	44.70	5	27	18.33%
2021/11/29	2	44.33	0	0.00	43.80	2	27	7.25%
2021/11/19	5	45.00	0	0.00	44.50	5	24	20.37%
2021/04/13	0	0.00	1	42.50	42.25	-1	38	-2.57%
2020/07/23	0	0.00	0	40.65	40.45	0	103	-0.04%
2020/07/08	0	0.00	0	41.40	41.35	0	116	-0.01%
2020/06/17	0	0.00	2	42.00	42.35	-2	117	-1.70%
2020/06/15	2	41.83	0	0.00	41.50	2	121	1.65%
2020/06/11	0	0.00	3	43.00	41.80	-3	122	-2.45%
2020/06/09	3	43.67	0	0.00	43.65	3	122	2.46%
2020/05/08	1	40.15	1	40.60	40.10	0	78	0.00%
2020/01/30	0.1	48.00	0	0.00	47.10	0.1	43	0.11%
2019/12/12	1	50.40	0	0.00	50.40	1	31	3.16%
2019/09/25	0	0.00	1	51.00	50.70	-1	41	-2.38%
2019/09/20	0	0.00	1	51.80	51.80	-1	39	-2.55%
2019/09/19	1	55.30	0	0.00	53.10	1	36	2.73%
2019/07/15	1	60.50	0	0.00	60.70	1	18	5.56%
2019/06/21	0	0.00	2	56.20	56.50	-2	14	-13.56%
2019/06/19	0	0.00	2	55.05	55.10	-2	14	-14.22%
2019/06/18	0	0.00	2	54.40	54.40	-2	13	-14.34%
2019/06/17	0	0.00	2	54.40	54.40	-2	14	-13.51%
2019/06/14	0	0.00	2	55.00	54.90	-2	14	-13.47%
2019/06/12	0	0.00	1	55.20	55.20	-1	15	-6.54%
2019/05/17	0	0.00	4	55.50	55.30	-4	22	-17.66%
2019/05/06	0	0.00	2	55.45	55.10	-2	22	-8.77%
2019/05/02	0	0.00	2	55.60	55.60	-2	23	-8.63%
2019/03/12	1	55.50	0	0.00	56.10	1	17	5.83%
2019/03/11	2	55.55	0	0.00	55.80	2	16	11.89%
2019/03/08	4	55.70	0	0.00	55.60	4	16	24.10%
2019/03/07	5	56.58	0	0.00	56.20	5	15	31.38%
2019/02/12	1	54.80	0	0.00	55.00	1	10	9.33%
2019/01/10	2	53.25	0	0.00	53.40	2	13	14.34%
2018/12/06	1	52.80	0	0.00	52.80	1	18	5.43%
2018/11/30	2	53.80	0	0.00	54.00	2	18	10.86%
2018/11/28	1	53.50	0	0.00	53.50	1	18	5.38%
2018/11/26	0	0.00	1	53.10	53.50	-1	18	-5.37%
2018/11/20	1	53.40	0	0.00	53.40	1	18	5.42%
2018/09/12	0	0.00	2	56.50	56.40	-2	28	-7.12%
2018/09/10	0	0.00	1	56.40	56.50	-1	28	-3.57%
2018/09/03	3	57.23	0	0.00	57.30	3	29	10.22%
2018/03/30	0	0.00	4	65.90	65.00	-4	51	-7.71%
2018/01/18	0	0.00	5	65.00	64.90	-5	81	-6.16%
2018/01/03	0	0.00	1	64.60	64.50	-1	78	-1.27%