jpp-KY (5284)-第一金-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
135.0
漲跌
▲5.0
漲幅
+3.85%
成交量
1,617張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	7	125.36	7	128.71	130.00	0	1,168	0.00%
2025/04/21	2	121.00	0	0.00	120.50	2	1,183	0.17%
2025/04/18	0	0.00	0.1	127.50	126.50	-0.1	1,201	-0.01%
2025/04/16	1	130.00	0	0.00	124.00	1	1,260	0.08%
2025/04/15	0	0.00	0.2	126.44	127.00	-0.2	1,321	-0.01%
2025/04/14	16	119.78	16	118.69	118.00	0	1,355	0.00%
2025/04/10	0	0.00	5	118.50	118.50	-5	1,354	-0.37%
2025/04/09	0	0.00	18	108.47	108.00	-18	1,374	-1.31%
2025/04/01	0	0.00	0	145.00	145.00	0	1,418	0.00%
2025/03/31	1	145.03	8	145.63	142.50	-7	1,417	-0.49%
2025/03/28	0.1	153.16	1	151.00	152.00	-0.9	1,411	-0.06%
2025/03/27	0	156.50	1	156.50	154.00	-1	1,403	-0.07%
2025/03/26	0.1	160.73	0	0.00	160.00	0.1	1,398	0.01%
2025/03/25	1.2	163.76	0	164.00	164.00	1.2	1,391	0.08%
2025/03/24	4	166.75	0	0.00	167.50	4	1,372	0.29%
2025/03/21	0	0.00	0	164.00	163.00	0	1,361	0.00%
2025/03/20	0	165.00	0	0.00	165.00	0	1,369	0.00%
2025/03/19	0	167.50	1	166.00	166.50	-1	1,399	-0.07%
2025/03/18	0	0.00	1	163.00	160.00	-1	1,379	-0.07%
2025/03/14	0	0.00	1	159.50	162.00	-1	1,388	-0.07%
2025/03/07	3	157.83	5	161.30	156.50	-2	1,548	-0.13%
2025/03/06	0	156.50	1.1	155.13	157.00	-1	1,516	-0.07%
2025/03/05	1	151.50	0	0.00	152.50	1	1,496	0.07%
2025/03/03	0	0.00	3	152.50	148.00	-3	1,501	-0.20%
2025/02/27	1	155.50	0	0.00	154.50	1	1,502	0.07%
2025/02/25	0	0.00	5	156.00	155.50	-5	1,488	-0.34%
2025/02/24	8	160.31	0	0.00	160.00	8	1,477	0.54%
2025/02/21	0	0.00	1	158.00	158.00	-1	1,463	-0.07%
2025/02/20	0	0.00	1	157.50	156.00	-1	1,461	-0.07%
2025/02/19	1	150.50	1	153.50	150.50	0	1,458	0.00%
2025/02/18	1	147.00	0	0.00	148.00	1	1,448	0.07%
2025/02/13	2	148.50	0	0.00	148.00	2	1,473	0.14%
2025/02/12	0.1	150.00	0	0.00	148.00	0.1	1,464	0.00%
2025/02/07	1	154.50	0	0.00	154.50	1	1,500	0.07%
2025/02/06	1	150.00	1	154.59	154.50	0	1,497	0.00%
2025/02/05	0	0.00	4	158.00	156.50	-4	1,467	-0.27%
2025/02/04	12	146.96	0	0.00	148.00	12	1,447	0.83%
2025/02/03	0	161.00	0	0.00	159.00	0	1,410	0.00%
2025/01/22	0	0.00	2	177.00	176.50	-2	1,422	-0.14%
2025/01/20	1	169.50	2	171.50	171.50	-1	1,505	-0.07%
2025/01/17	3	168.83	0	182.50	167.50	3	1,529	0.20%
2025/01/16	0	174.50	0	0.00	178.00	0	1,536	0.00%
2025/01/15	1	172.00	1	175.49	166.00	0	1,565	0.00%
2025/01/14	1	165.50	0	0.00	168.50	1	1,574	0.06%
2025/01/13	0	163.70	5	162.00	166.50	-5	1,564	-0.32%
2025/01/10	0	0.00	0	170.50	171.00	0	1,535	0.00%
2025/01/09	0	0.00	3	178.33	172.00	-3	1,521	-0.20%
2025/01/08	3	178.66	2.1	180.43	177.00	1	1,482	0.06%
2025/01/07	2	167.50	2.4	170.09	168.50	-0.4	1,411	-0.03%
2025/01/03	0	159.00	0	0.00	163.00	0	1,403	0.00%
2025/01/02	0	163.50	5	165.61	163.50	-5	1,392	-0.36%
2024/12/27	5	151.50	0	159.50	157.50	5	1,357	0.37%
2024/12/26	7	147.58	1	150.00	151.50	6	1,339	0.45%
2024/12/24	1	154.50	0	0.00	154.50	1	1,319	0.08%
2024/12/17	1	158.00	0	0.00	156.50	1	1,312	0.08%
2024/12/16	1	164.50	1	165.50	162.50	0	1,301	0.00%
2024/12/13	0	0.00	0.9	162.00	160.50	-0.9	1,295	-0.07%
2024/12/12	0	161.00	10	169.20	160.00	-10	1,240	-0.80%
2024/12/10	1	173.44	1	172.00	167.00	0	1,181	0.00%
2024/12/09	1	180.00	5	176.50	176.00	-4	1,147	-0.35%
2024/12/06	1	176.50	1	178.36	177.00	0	1,095	0.00%
2024/12/05	0	164.00	7.1	168.77	166.00	-7.1	1,028	-0.69%
2024/12/04	0	0.00	0.1	158.33	158.00	-0.1	992	-0.01%
2024/12/03	0	152.00	0	0.00	153.50	0	989	0.00%
2024/11/29	0.1	147.69	0	153.00	149.00	0.1	975	0.01%
2024/11/28	0	152.00	0	156.25	148.00	0	964	0.00%
2024/11/27	0	150.44	0	0.00	151.00	0	956	0.00%
2024/11/26	0	153.00	0	0.00	151.50	0	945	0.00%
2024/11/22	0	0.00	0.5	152.50	153.50	-0.5	934	-0.05%
2024/11/21	1.5	151.00	1	150.00	153.50	0.5	942	0.05%
2024/11/19	0	0.00	0.1	152.75	152.50	-0.1	946	-0.01%
2024/11/18	4	147.00	0	0.00	144.50	4	936	0.43%
2024/11/14	0.1	156.50	0	0.00	152.50	0.1	915	0.01%
2024/11/13	0	0.00	5	163.40	163.50	-5	897	-0.56%
2024/11/12	7	160.00	0	0.00	159.00	7	886	0.79%
2024/11/11	0	162.50	3	164.00	162.00	-3	875	-0.34%
2024/11/08	2	161.67	5.1	162.22	164.00	-3	868	-0.35%
2024/11/07	5	166.70	5.1	171.46	166.50	-0.1	832	-0.01%
2024/11/06	1	163.50	0	0.00	164.00	1	802	0.13%
2024/11/05	0	0.00	1	163.00	163.00	-1	798	-0.13%
2024/11/04	1	159.50	3	160.17	161.00	-2	802	-0.25%
2024/11/01	1	157.50	1	160.50	160.50	0	788	0.00%
2024/10/30	11.1	161.08	5	161.60	158.50	6.1	777	0.78%
2024/10/29	4	166.21	9	164.67	161.50	-5	750	-0.66%
2024/10/28	0	0.00	2	169.50	169.50	-2	720	-0.28%
2024/10/25	0	0.00	10.1	168.02	165.50	-10.1	652	-1.55%
2024/10/24	6	161.08	13	159.73	157.50	-7	609	-1.15%
2024/10/23	8	155.44	3	155.34	160.00	5	569	0.88%
2024/10/22	69	150.14	18.8	151.06	149.00	50.2	490	10.23%
2024/10/21	18	135.53	3	135.17	139.00	15	414	3.62%
2024/10/17	11	128.68	0	0.00	128.00	11	390	2.82%
2024/10/16	3	130.00	0	0.00	130.00	3	393	0.76%
2024/10/15	3	129.50	0	0.00	127.50	3	403	0.74%
2024/10/14	1	131.00	0	0.00	132.00	1	394	0.25%
2024/10/11	17	130.85	0	0.00	133.00	17	393	4.32%
2024/10/09	4	131.75	3	131.67	133.00	1	382	0.26%
2024/10/08	1	122.50	0	0.00	125.00	1	353	0.28%
2024/10/07	1	122.50	0	0.00	123.00	1	359	0.28%
2024/09/26	0	125.00	0	0.00	124.00	0	371	0.00%
2024/09/23	0	0.00	1	126.50	125.50	-1	382	-0.26%
2024/09/16	0	0.00	0.1	126.50	123.00	-0.1	377	-0.01%
2024/09/09	1.1	120.45	0	0.00	120.50	1.1	410	0.27%
2024/09/06	0	0.00	1	124.00	123.00	-1	407	-0.25%
2024/08/23	2	111.25	2	112.50	118.50	0	490	0.00%
2024/08/22	1	116.00	0	0.00	118.00	1	492	0.20%
2024/08/21	1	116.50	0	0.00	117.00	1	493	0.20%
2024/08/06	0.1	100.00	0	0.00	97.50	0.1	579	0.02%
2024/08/05	0.1	106.50	0	0.00	106.00	0.1	598	0.02%
2024/07/30	0	0.00	1	118.00	121.00	-1	708	-0.14%
2024/07/18	1	129.50	1	130.00	129.00	0	769	0.00%
2024/07/16	6	132.00	8	131.19	131.00	-2	823	-0.24%
2024/07/12	1	123.00	4	124.75	125.50	-3	836	-0.36%
2024/07/01	0	0.00	1	133.00	133.50	-1	1,009	-0.10%
2024/06/28	0	0.00	4	133.00	132.00	-4	1,023	-0.39%
2024/06/17	0	0.00	3	127.83	128.00	-3	1,468	-0.20%
2024/06/14	0	0.00	2	125.00	123.00	-2	1,476	-0.14%
2024/06/12	0	0.00	2	118.00	117.50	-2	1,523	-0.13%
2024/06/06	1	120.00	1	120.50	118.00	0	1,627	0.00%
2024/06/05	0.1	124.50	1	126.00	125.50	-0.9	1,671	-0.05%
2024/05/30	0	0.00	0.1	125.79	124.00	-0.1	1,735	0.00%
2024/05/29	0.1	132.00	0	0.00	127.00	0.1	1,738	0.00%
2024/05/20	0.1	124.50	0	0.00	123.50	0.1	1,978	0.00%
2024/05/17	0	0.00	10	124.50	124.00	-10	2,197	-0.46%
2024/05/16	0.1	127.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/15	23	128.17	10	126.00	126.00	13	2,460	0.53%
2024/05/14	0	129.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	0	127.00	6	126.67	125.50	-6	2,614	-0.23%
2024/05/09	2	134.50	0	0.00	132.50	2	2,637	0.08%
2024/05/08	1	137.96	9	134.78	137.50	-8	2,614	-0.31%
2024/05/06	0	0.00	0.1	150.50	148.50	-0.1	2,576	-0.01%
2024/05/03	2	150.52	1	151.00	151.50	1	2,630	0.04%
2024/04/30	3	158.67	0	0.00	157.50	3	2,646	0.11%
2024/04/29	0	0.00	1	163.00	161.00	-1	2,641	-0.04%
2024/04/26	0	0.00	3	163.67	159.00	-3	2,637	-0.11%