邑昇 (5291)-第一金-台南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	27.60	27.30	-0.1	82	-0.12%
2024/04/15	0.1	26.90	0	0.00	26.70	0.1	77	0.13%
2024/03/04	0	0.00	0.1	28.00	28.00	-0.1	106	-0.05%
2024/01/26	1	26.10	0	0.00	26.25	1	98	1.02%
2024/01/19	1	26.15	0	0.00	26.35	1	97	1.03%
2024/01/17	0.1	26.50	0	0.00	26.45	0.1	96	0.05%
2024/01/16	0.1	26.75	0	0.00	26.65	0.1	96	0.05%
2024/01/15	2	26.60	0	0.00	26.75	2	96	2.07%
2022/08/29	0	0.00	6	38.23	38.60	-6	132	-4.54%
2022/08/16	2	40.15	0	0.00	39.85	2	272	0.73%
2022/08/12	4	39.01	0	0.00	39.05	4	321	1.24%
2022/06/10	0	0.00	5	39.90	39.90	-5	310	-1.61%
2022/06/08	0	0.00	5	41.65	41.60	-5	300	-1.66%
2022/06/06	0.2	42.25	0	0.00	41.85	0.2	300	0.07%
2022/06/02	3.8	43.10	0	0.00	42.80	3.8	297	1.27%
2022/06/01	2	43.35	0	0.00	43.75	2	295	0.68%
2022/05/31	5	43.38	0	0.00	43.50	5	290	1.72%
2022/05/25	3	43.42	3	43.05	42.85	0	264	0.00%
2022/05/24	0	0.00	2	44.90	42.10	-2	235	-0.85%
2022/05/23	2	41.25	0	0.00	44.00	2	205	0.97%
2022/05/19	1	39.80	1	40.10	39.95	0	168	0.00%
2022/02/18	1	40.55	1	40.95	41.00	0	258	0.00%
2022/02/14	1	39.10	1	39.95	39.40	0	229	0.00%
2022/01/21	0	0.00	1	35.10	35.20	-1	213	-0.47%
2022/01/14	1	35.10	0	0.00	34.70	1	223	0.45%
2021/11/10	5	35.50	5	35.75	35.50	0	268	0.00%
2021/10/07	0	0.00	1	33.70	35.00	-1	534	-0.19%
2021/09/30	1	34.25	0	0.00	33.95	1	680	0.15%
2021/08/10	8	46.44	8	46.00	45.80	0	1,196	0.00%
2021/07/21	10	48.60	0	0.00	48.40	10	1,170	0.85%
2021/07/13	0	0.00	2	44.20	45.20	-2	1,169	-0.17%
2021/07/05	0	0.00	2	47.13	45.80	-2	1,188	-0.17%
2021/07/02	1	46.55	1	44.05	46.55	0	1,154	0.00%
2021/06/29	0	0.00	1	44.05	41.00	-1	1,072	-0.09%
2021/06/18	1	36.10	0	0.00	35.60	1	905	0.11%
2021/06/16	2	36.45	0	0.00	36.40	2	871	0.23%
2021/06/10	0	0.00	10	34.05	34.40	-10	754	-1.33%
2021/06/01	0	0.00	1	30.10	30.40	-1	667	-0.15%
2021/05/13	0	0.00	4	27.10	28.45	-4	629	-0.64%
2021/04/26	1	31.50	0	0.00	31.20	1	420	0.24%
2021/04/19	0	0.00	1	32.00	31.70	-1	376	-0.27%
2021/04/16	3	31.30	0	0.00	31.05	3	348	0.86%
2021/04/12	1	29.30	0	0.00	29.30	1	187	0.53%
2021/03/29	0	0.00	1	25.45	25.45	-1	119	-0.84%
2021/03/25	1	25.10	3	25.23	24.85	-2	110	-1.81%
2021/03/15	0	0.00	2	24.58	24.55	-2	108	-1.84%
2021/03/09	0	0.00	1	24.90	24.90	-1	108	-0.92%
2021/02/23	1	24.25	0	0.00	24.30	1	135	0.74%
2021/02/22	1	24.30	0	0.00	24.40	1	135	0.74%
2021/02/02	1	22.95	1	23.00	23.10	0	132	0.00%
2021/01/12	0	0.00	2	24.15	23.95	-2	140	-1.43%
2021/01/11	1	24.40	0	0.00	24.05	1	139	0.72%
2021/01/08	2	24.08	0	0.00	24.30	2	137	1.45%
2021/01/07	0	0.00	1	23.45	23.50	-1	134	-0.74%
2020/12/25	1	23.30	0	0.00	23.60	1	133	0.75%
2020/12/24	2	23.50	0	0.00	23.55	2	133	1.49%
2020/12/17	1	24.40	0	0.00	24.15	1	137	0.73%
2020/12/09	0	0.00	2	25.33	25.05	-2	136	-1.46%
2020/12/08	0	0.00	2	24.73	24.75	-2	133	-1.50%
2020/12/07	1	24.35	0	0.00	23.85	1	141	0.71%
2020/12/03	0	0.00	1	24.00	23.85	-1	157	-0.64%
2020/12/02	1	24.15	0	0.00	23.95	1	177	0.56%
2020/11/30	0	0.00	1	24.05	24.15	-1	178	-0.56%
2020/11/25	0	0.00	2	24.40	24.10	-2	176	-1.13%
2020/11/24	1	24.65	0	0.00	24.20	1	172	0.58%
2020/11/19	0	0.00	1	23.30	23.15	-1	148	-0.67%
2020/11/18	1	22.95	0	0.00	23.10	1	147	0.68%
2020/11/17	1	23.05	0	0.00	22.85	1	148	0.67%
2020/11/16	3	23.25	0	0.00	22.95	3	153	1.96%
2020/11/13	0	0.00	2	22.80	22.75	-2	154	-1.30%
2020/11/10	0	0.00	1	22.45	22.65	-1	170	-0.59%
2020/11/06	0	0.00	1	22.50	22.35	-1	172	-0.58%
2020/11/05	2	22.05	0	0.00	22.55	2	176	1.13%
2020/10/27	1	22.70	0	0.00	22.65	1	174	0.57%
2020/10/08	0	0.00	2	22.85	22.70	-2	227	-0.88%
2020/09/25	2	22.20	0	0.00	22.00	2	244	0.82%
2020/09/15	0	0.00	1	23.60	23.70	-1	245	-0.41%
2020/09/14	0	0.00	3	23.75	23.75	-3	246	-1.22%
2020/09/08	1	25.00	0	0.00	23.80	1	229	0.44%
2020/09/07	0	0.00	2	24.08	25.10	-2	213	-0.94%
2020/08/27	2	23.00	0	0.00	22.60	2	197	1.01%
2020/07/28	0	0.00	2	21.30	21.25	-2	289	-0.69%
2020/07/23	0	0.00	1	22.05	22.20	-1	296	-0.34%
2020/07/22	1	22.30	0	0.00	22.30	1	297	0.34%
2020/07/17	0	0.00	1	23.30	23.10	-1	297	-0.34%
2020/07/15	0.5	23.00	0	0.00	23.00	0.5	260	0.20%
2020/07/10	0	0.00	1	23.20	22.90	-1	285	-0.35%
2020/07/07	1	23.55	0	0.00	23.45	1	281	0.35%
2020/07/06	0	0.00	2	23.50	23.40	-2	282	-0.71%
2020/06/24	0	0.00	2	22.65	22.55	-2	287	-0.70%
2020/06/22	1	22.80	0	0.00	23.00	1	290	0.34%
2020/06/18	0	0.00	3	22.40	22.50	-3	289	-1.04%
2020/06/15	2	22.00	0	0.00	21.85	2	300	0.67%
2020/06/09	0	0.00	1	22.20	22.15	-1	334	-0.30%
2020/06/02	0	0.00	2	22.05	21.90	-2	343	-0.58%
2020/05/19	0	0.00	2	21.93	21.85	-2	338	-0.59%
2020/05/12	1	22.95	0	0.00	22.80	1	322	0.31%
2020/05/11	5	23.90	0	0.00	23.60	5	315	1.58%
2020/04/24	0	0.00	6	21.23	21.30	-6	274	-2.19%
2020/04/22	5	20.35	0	0.00	20.95	5	274	1.82%
2020/04/20	3	22.23	0	0.00	22.30	3	282	1.06%
2020/04/16	0	0.00	4	22.70	22.55	-4	287	-1.39%
2020/04/14	2	20.13	0	0.00	19.95	2	289	0.69%
2020/04/13	2	20.10	2	19.95	19.85	0	304	0.00%
2020/04/09	0	0.00	2	20.25	19.95	-2	340	-0.59%
2020/04/07	2	19.40	0	0.00	19.40	2	408	0.49%
2020/03/23	3	18.05	2	17.30	17.85	1	544	0.18%
2020/03/17	2	17.70	0	0.00	17.45	2	567	0.35%
2020/03/11	2	23.65	2	23.50	23.35	0	598	0.00%
2020/03/04	0	0.00	1	25.20	25.35	-1	618	-0.16%
2020/02/24	0	0.00	1	27.15	26.85	-1	631	-0.16%
2020/02/17	0	0.00	1	27.50	27.35	-1	699	-0.14%
2020/02/13	1	27.80	0	0.00	27.30	1	716	0.14%
2020/02/05	12	26.91	2	27.40	26.95	10	888	1.13%
2020/02/03	0	0.00	3	25.20	25.75	-3	1,014	-0.30%
2020/01/08	2	30.98	1	31.50	30.00	1	1,151	0.09%
2020/01/07	2	32.43	0	0.00	31.35	2	1,136	0.18%
2020/01/06	6	32.12	4	31.53	31.95	2	1,122	0.18%
2020/01/03	1	31.70	3	32.32	32.00	-2	1,111	-0.18%
2020/01/02	4	33.09	1	33.00	33.10	3	1,090	0.28%
2019/12/31	1	31.50	1	31.90	32.00	0	1,038	0.00%
2019/12/30	0	0.00	1	30.80	30.90	-1	1,017	-0.10%
2019/12/25	1	30.00	1	30.60	30.00	0	1,000	0.00%
2019/12/24	1	29.95	0	0.00	29.80	1	996	0.10%
2019/12/23	1	31.50	2	31.53	30.50	-1	975	-0.10%
2019/12/17	1	29.50	0	0.00	29.50	1	908	0.11%
2019/12/16	1	29.80	0	0.00	29.70	1	918	0.11%
2019/12/12	0.1	29.95	0	0.00	29.80	0.1	916	0.01%
2019/12/11	0	0.00	4	29.99	30.00	-4	921	-0.43%
2019/12/10	0.2	29.50	3	29.42	29.20	-2.8	981	-0.29%
2019/12/09	0	0.00	1	29.85	29.95	-1	982	-0.10%
2019/12/06	0	0.00	7	28.85	28.60	-7	960	-0.73%
2019/12/02	3	27.13	0	0.00	26.85	3	987	0.30%
2019/11/26	0	0.00	1	28.35	28.35	-1	1,024	-0.10%
2019/11/25	1	28.15	0	0.00	28.45	1	1,074	0.09%
2019/11/20	0	0.00	1	29.20	28.75	-1	1,182	-0.08%
2019/11/19	2	29.80	1	30.30	29.30	1	1,205	0.08%
2019/11/18	3	29.05	12	28.94	29.65	-9	1,269	-0.71%
2019/11/15	1	28.60	1	28.60	28.65	0	1,270	0.00%
2019/11/14	1	29.00	0	0.00	28.90	1	1,289	0.08%
2019/11/13	0	0.00	1	28.40	28.60	-1	1,326	-0.08%
2019/11/12	0	0.00	2	28.10	28.30	-2	1,331	-0.15%
2019/11/11	7	28.00	0	0.00	27.80	7	1,364	0.51%
2019/11/08	4	29.03	4	28.79	28.60	0	1,389	0.00%
2019/11/07	4	28.84	0	0.00	28.20	4	1,397	0.29%
2019/11/06	6	29.90	0	0.00	30.05	6	1,365	0.44%
2019/11/05	1	31.95	0	0.00	30.65	1	1,335	0.07%
2019/11/04	3	30.67	7	30.84	30.80	-4	1,280	-0.31%
2019/11/01	6	30.53	4	30.78	30.70	2	1,249	0.16%
2019/10/31	1	29.95	5	30.00	29.05	-4	1,155	-0.35%
2019/10/30	6	30.65	0	0.00	30.50	6	1,117	0.54%
2019/10/29	6	28.11	0	0.00	29.60	6	1,044	0.57%
2019/10/28	0	0.00	5	27.00	28.00	-5	1,004	-0.50%
2019/10/25	1	26.40	0	0.00	26.10	1	967	0.10%
2019/10/24	1	25.85	0	0.00	25.85	1	958	0.10%
2019/10/16	0	0.00	3	25.68	26.15	-3	936	-0.32%
2019/09/23	0	0.00	1	25.40	25.60	-1	886	-0.11%
2019/09/20	1	25.05	0	0.00	25.30	1	880	0.11%
2019/09/16	1	26.40	0	0.00	26.15	1	839	0.12%
2019/09/12	0	0.00	2	27.45	27.10	-2	820	-0.24%
2019/09/03	1	26.50	0	0.00	26.70	1	670	0.15%
2019/08/28	6	27.07	5	27.20	27.20	1	613	0.16%
2019/08/27	4	29.44	4	29.18	28.90	0	559	0.00%
2019/08/26	10	27.60	10	28.35	28.60	0	503	0.00%
2019/08/21	7	27.24	10	26.30	26.35	-3	398	-0.75%
2019/08/13	3	22.73	0	0.00	22.20	3	158	1.90%
2019/07/11	9	19.22	0	0.00	19.20	9	135	6.64%
2019/07/08	1	19.05	0	0.00	19.25	1	152	0.66%
2019/06/13	0	0.00	1	18.60	18.60	-1	272	-0.37%
2019/05/13	1	19.15	0	0.00	18.10	1	298	0.34%
2019/04/17	0	0.00	1	22.60	21.90	-1	255	-0.39%
2019/04/12	1	21.60	1	21.60	21.75	0	233	0.00%
2019/04/10	2	21.85	0	0.00	22.40	2	192	1.04%
2018/12/17	0	0.00	1	16.05	16.05	-1	79	-1.26%
2018/12/10	1	16.45	0	0.00	16.50	1	84	1.18%
2018/10/05	0	0.00	2	15.65	15.75	-2	282	-0.71%
2018/08/30	2	18.20	0	0.00	17.30	2	218	0.92%
2018/08/27	1	17.30	0	0.00	17.45	1	181	0.55%
2018/08/24	1	18.35	1	18.70	18.10	0	164	0.00%
2018/08/23	12	16.66	12	17.40	17.50	0	98	0.00%