• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.5161.50162.50-0.5205-0.24%
2024/11/131.1164.1000.00164.001.12060.51%
2024/10/290.4161.5500.00162.000.42100.19%
2024/10/280168.0000.00164.0002090.01%
2024/10/250.1169.0000.00169.000.12060.05%
2024/10/240170.0000.00169.0002090.01%
2024/10/1500.000171.50171.0002080.00%
2024/10/090.1177.6700.00172.500.12240.05%
2024/10/080.2182.751192.00180.00-0.8226-0.35%
2024/10/0700.000181.00182.000216-0.01%
2024/09/3000.000.1169.00168.50-0.1214-0.05%
2024/09/2600.000.5170.50171.00-0.5213-0.23%
2024/09/250.1163.8300.00162.500.12050.06%
2024/09/2300.001.1170.86165.50-1.1201-0.55%
2024/09/090.1147.0000.00146.000.11780.06%
2024/09/060144.5000.00148.0001880.01%
2024/08/300.1152.0000.00150.500.12160.02%
2024/08/290150.5000.00153.5002190.01%
2024/08/260.1150.5000.00150.000.12250.04%
2024/08/080.1148.7500.00145.000.12640.02%
2024/08/060.1147.5000.00142.000.12650.04%
2024/08/050.1149.5000.00145.500.12630.04%
2024/08/020.1162.5000.00161.500.12590.04%
2024/07/310.1166.0000.00162.500.12580.04%
2024/07/291165.0400.00163.5012580.39%
2024/07/180171.2500.00171.0002560.02%
2024/07/160.1175.0000.00176.500.12530.02%
2024/07/111171.001173.00174.0002540.00%
2024/06/261177.5000.00174.5012360.42%
2024/06/0700.000172.50168.0003220.00%
2024/06/0400.000161.50162.000318-0.01%
2024/05/290155.0000.00154.5003240.00%
2024/05/220160.5000.00160.0003310.00%
2024/05/0900.002145.00146.50-2328-0.61%
2024/05/071139.0000.00142.5013260.31%
2024/05/021142.0000.00142.0013310.30%
2024/04/3000.001143.00142.00-1331-0.30%
2024/04/261149.0000.00146.5013300.30%
2024/04/2500.004145.00145.00-4327-1.22%
2024/04/181139.0000.00138.5013250.31%
2024/04/1500.002140.00139.00-2323-0.62%
2024/04/114141.2500.00139.5043221.24%
2024/04/101149.5010151.70149.00-9315-2.85%
2024/04/0300.002154.50155.50-2310-0.64%
2024/04/0200.0010154.80154.00-10318-3.14%
2024/03/2900.0020151.10151.00-20314-6.35%
2024/03/281151.0000.00151.0013130.32%
2024/03/2700.000154.00151.5003120.00%
2024/03/2600.002154.75154.50-2309-0.65%
2024/03/2500.000161.00159.0003040.00%
2024/03/221160.5000.00161.0012990.33%
2024/03/2111158.5500.00159.50112933.75%
2024/03/2030153.601155.50154.502928110.30%
2024/03/1800.001145.50144.50-1266-0.38%
2024/03/150145.0000.00145.5002640.00%
2024/03/051133.5000.00133.5012990.33%
2024/03/042135.0000.00136.0023210.62%
2024/02/270.1134.5000.00133.000.13920.02%
2024/02/2100.000.5138.00140.00-0.5496-0.10%
2024/02/160.1128.5000.00127.500.14880.02%
2024/02/150.1129.0000.00129.000.14900.02%
2024/01/301127.0000.00127.0015020.20%
2024/01/290.4128.7400.00127.500.45020.08%
2024/01/2500.001.5128.50129.50-1.5496-0.30%
2024/01/180.1123.0000.00123.000.14920.02%
2024/01/160.1130.0000.00125.500.14890.02%
2024/01/090127.2500.00124.0004790.00%
2023/12/2800.001128.00129.50-1467-0.21%
2023/12/271121.5000.00121.0014570.22%
2023/12/180.2125.0000.00124.000.24420.05%
2023/12/0800.001138.00136.50-1408-0.25%
2023/12/071143.5000.00138.5014000.25%
2023/12/061138.5000.00146.5013840.26%
2023/11/3000.002140.75141.50-2323-0.62%
2023/11/292145.5000.00144.0023120.64%
2023/11/281149.002148.00150.00-1284-0.35%
2023/11/271145.501.2145.00155.50-0.2255-0.08%
2023/11/222147.751138.00144.0011810.55%
華懋 相關文章
華懋 相關影音