太欣 (5302)-第一金-台南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
177張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	10.40	10.40	-10	331	-3.02%
2024/04/30	0	0.00	2	10.60	10.50	-2	341	-0.59%
2024/04/26	0	0.00	3	10.50	10.45	-3	340	-0.88%
2024/04/10	0	0.00	33	11.25	11.35	-33	362	-9.09%
2024/04/09	0	0.00	1	11.00	11.00	-1	358	-0.28%
2024/04/08	1	11.15	0	0.00	11.00	1	358	0.28%
2024/03/29	2	11.20	0	0.00	11.10	2	389	0.51%
2024/03/26	0	0.00	3	11.20	10.95	-3	394	-0.76%
2024/03/22	20	11.05	0	0.00	11.10	20	395	5.06%
2024/03/21	13	11.10	0	0.00	11.20	13	397	3.27%
2024/03/15	1	11.35	0	0.00	11.30	1	416	0.24%
2024/03/08	1	11.40	0	0.00	11.65	1	507	0.20%
2024/02/27	0	0.00	1	11.85	11.90	-1	501	-0.20%
2024/02/20	0	0.00	5	11.85	11.75	-5	588	-0.85%
2024/02/19	0	0.00	1	12.00	11.80	-1	602	-0.17%
2024/01/25	0	0.00	1	11.30	11.00	-1	590	-0.17%
2024/01/17	1	10.50	0	0.00	10.55	1	680	0.15%
2024/01/05	0	0.00	1	11.40	11.40	-1	728	-0.14%
2024/01/03	2	11.40	0	0.00	11.40	2	733	0.27%
2023/12/20	1	11.40	0	0.00	11.55	1	710	0.14%
2023/12/15	1	11.40	0	0.00	11.35	1	710	0.14%
2023/12/05	0	0.00	5	11.65	11.75	-5	618	-0.81%
2023/12/04	0	0.00	2	12.00	11.75	-2	633	-0.32%
2023/11/29	2	11.80	3	11.55	12.00	-1	636	-0.16%
2023/11/28	3	11.40	0	0.00	11.40	3	622	0.48%
2023/11/24	5	12.00	0	0.00	12.10	5	594	0.84%
2023/11/22	1	12.10	10	12.10	12.50	-9	551	-1.63%
2023/11/16	0	0.00	20	11.10	10.85	-20	465	-4.30%
2023/10/24	5	10.90	1	10.85	10.90	4	327	1.22%
2023/10/20	2	9.99	0	0.00	9.90	2	277	0.72%
2023/10/16	0	0.00	1	9.66	9.50	-1	269	-0.37%
2023/10/13	1	9.77	0	0.00	9.76	1	270	0.37%
2023/09/27	0	0.00	1	10.10	9.95	-1	265	-0.38%
2023/09/14	0	0.00	3	10.45	10.40	-3	295	-1.01%
2023/09/11	20	10.40	0	0.00	10.70	20	299	6.68%
2023/09/07	0	0.00	1	10.30	10.35	-1	286	-0.35%
2023/09/06	1	10.75	5	10.75	10.75	-4	276	-1.45%
2023/08/23	0	0.00	1	9.60	9.53	-1	356	-0.28%
2023/08/22	0	0.00	1	9.33	9.33	-1	356	-0.28%
2023/08/17	2	9.35	0	0.00	9.38	2	352	0.57%
2023/08/02	3	10.00	0	0.00	10.00	3	358	0.84%
2023/07/28	1	10.05	0	0.00	10.05	1	359	0.28%
2023/07/21	0	0.00	1	10.30	10.20	-1	361	-0.28%
2023/07/17	0	0.00	1	10.25	10.25	-1	428	-0.23%
2023/07/12	1	10.45	0	0.00	10.50	1	425	0.23%
2023/06/19	0	0.00	1	10.90	10.80	-1	375	-0.27%
2023/06/14	0	0.00	4	10.54	10.85	-4	360	-1.11%
2023/06/13	0	0.00	2	10.45	10.60	-2	352	-0.57%
2023/06/08	3	10.95	2	11.10	10.95	1	324	0.31%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/05/18	0	0.00	1	9.73	9.60	-1	281	-0.36%
2023/05/10	0	0.00	1	9.49	9.34	-1	277	-0.36%
2023/05/09	4	9.61	0	0.00	9.54	4	278	1.44%
2023/04/17	2	9.14	0	0.00	9.19	2	173	1.15%
2023/03/21	0	0.00	0.4	8.83	8.94	-0.4	146	-0.27%
2023/03/14	0	0.00	1	8.92	8.89	-1	143	-0.70%
2023/03/06	0	0.00	10	9.20	9.64	-10	119	-8.35%
2023/02/23	0	0.00	2	8.66	8.67	-2	123	-1.63%
2023/02/21	1	8.75	0	0.00	8.71	1	121	0.82%
2022/12/27	0	0.00	1	8.40	8.44	-1	125	-0.80%
2022/12/22	1	8.52	0	0.00	8.57	1	130	0.77%
2022/12/07	1	8.80	0	0.00	8.70	1	142	0.70%
2022/11/25	10	9.05	2	9.15	8.89	8	135	5.90%
2022/11/24	1	8.57	0	0.00	9.04	1	121	0.82%
2022/11/18	1	8.42	0	0.00	8.39	1	108	0.92%
2022/08/16	2	9.69	0	0.00	9.63	2	186	1.07%
2022/08/02	0	0.00	1	9.37	9.37	-1	199	-0.50%
2022/08/01	0	0.00	1	9.62	9.62	-1	199	-0.50%
2022/07/25	1	9.78	0	0.00	9.71	1	193	0.52%
2022/07/21	0	0.00	1	9.05	9.08	-1	177	-0.56%
2022/07/18	1	9.02	0	0.00	8.91	1	185	0.54%
2022/07/15	1	8.98	0	0.00	8.86	1	185	0.54%
2022/07/14	1	8.84	0	0.00	8.79	1	188	0.53%
2022/07/12	0	0.00	1	8.72	8.72	-1	198	-0.50%
2022/07/04	1	9.10	0	0.00	8.73	1	234	0.43%
2022/07/01	1	8.95	0	0.00	8.82	1	244	0.41%
2022/06/22	0	0.00	1	10.15	10.00	-1	446	-0.22%
2022/06/20	11	10.02	0	0.00	10.00	11	501	2.19%
2022/06/08	0	0.00	2	11.35	11.35	-2	478	-0.42%
2022/05/27	0	0.00	1	10.35	10.30	-1	473	-0.21%
2022/05/12	5	10.00	0	0.00	9.92	5	479	1.04%
2022/04/27	1	10.20	1	10.15	10.25	0	490	0.00%
2022/04/26	1	10.35	0	0.00	10.35	1	488	0.20%
2022/04/25	0	0.00	3	10.40	10.50	-3	486	-0.62%
2022/04/22	3	10.95	0	0.00	10.95	3	481	0.62%
2022/04/07	0	0.00	1	11.65	11.65	-1	475	-0.21%
2022/04/01	0	0.00	1	12.00	12.45	-1	467	-0.21%
2022/03/31	0	0.00	2	12.28	12.45	-2	460	-0.43%
2022/03/30	1	13.55	5	13.40	13.05	-4	454	-0.88%
2022/03/25	3	12.70	10	12.70	12.75	-7	360	-1.94%
2022/03/24	13	11.88	0	0.00	12.40	13	291	4.47%
2022/03/14	0	0.00	10	10.40	10.30	-10	316	-3.16%
2022/03/09	1	10.30	0	0.00	10.25	1	326	0.31%
2022/02/25	1	11.05	0	0.00	11.10	1	355	0.28%
2022/02/22	2	11.43	0	0.00	11.30	2	378	0.53%
2022/02/08	0	0.00	0.1	11.95	12.00	-0.1	573	-0.02%
2022/01/19	0	0.00	1	11.90	12.20	-1	625	-0.16%
2022/01/18	2	12.10	0	0.00	11.95	2	627	0.32%
2022/01/17	1	11.95	0	0.00	12.10	1	629	0.16%
2022/01/14	0	0.00	1	11.90	11.85	-1	632	-0.16%
2021/12/29	0	0.00	5	13.25	13.20	-5	633	-0.79%
2021/12/24	1	13.25	0	0.00	13.05	1	640	0.16%
2021/12/22	0	0.00	2	12.70	12.70	-2	631	-0.32%
2021/12/09	2	13.15	1	13.00	13.10	1	618	0.16%
2021/12/08	1	13.65	0	0.00	13.70	1	603	0.17%
2021/12/03	0	0.00	1	12.90	12.90	-1	577	-0.17%
2021/11/29	1	12.80	0	0.00	12.80	1	613	0.16%
2021/11/25	0	0.00	8	13.26	13.25	-8	611	-1.31%
2021/11/18	1	13.40	0	0.00	13.20	1	624	0.16%
2021/11/17	0	0.00	5	13.88	13.20	-5	620	-0.81%
2021/11/16	6	13.95	1	13.85	13.90	5	606	0.82%
2021/11/15	0	0.00	10	14.25	14.40	-10	578	-1.73%
2021/11/12	0	0.00	1	12.55	13.10	-1	513	-0.19%
2021/11/08	0	0.00	0.2	12.00	12.10	-0.2	543	-0.03%
2021/11/05	1	12.05	0	0.00	12.10	1	566	0.18%
2021/11/02	0	0.00	3	12.50	12.40	-3	655	-0.46%
2021/10/27	3	11.80	0	0.00	11.75	3	725	0.41%
2021/10/25	0	0.00	1	11.80	11.75	-1	784	-0.13%
2021/10/18	1	11.30	0	0.00	11.20	1	1,272	0.08%
2021/10/15	1	11.45	0	0.00	11.50	1	1,502	0.07%
2021/10/13	1	11.25	0	0.00	11.20	1	1,605	0.06%
2021/10/12	0	0.00	7	11.61	11.50	-7	1,641	-0.43%
2021/10/07	7	12.10	0	0.00	12.20	7	1,744	0.40%
2021/10/06	0	0.00	1	11.65	11.65	-1	1,799	-0.06%
2021/10/05	1	12.15	6	11.90	12.20	-5	1,856	-0.27%
2021/10/04	1	11.85	1	11.95	11.60	0	1,862	0.00%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/24	0	0.00	1	13.55	13.45	-1	2,116	-0.05%
2021/09/16	1	13.30	6	13.30	13.30	-5	2,179	-0.23%
2021/09/13	0	0.00	0.1	13.80	13.95	-0.1	2,227	0.00%
2021/09/08	5	13.70	0	0.00	13.70	5	2,297	0.22%
2021/09/03	0	0.00	2	15.05	14.90	-2	2,447	-0.08%
2021/09/02	8	15.56	20	15.20	15.10	-12	2,594	-0.46%
2021/09/01	20	15.15	0	0.00	15.10	20	2,681	0.75%
2021/08/30	0.1	15.00	0	0.00	14.90	0.1	2,696	0.00%
2021/08/26	0	0.00	6	15.05	15.00	-6	2,732	-0.22%
2021/08/25	0	0.00	11	14.50	14.95	-11	2,789	-0.39%
2021/08/24	1	13.95	0	0.00	14.30	1	2,824	0.04%
2021/08/23	0	0.00	10	13.92	14.20	-10	2,849	-0.35%
2021/08/20	2	13.60	0	0.00	13.55	2	2,874	0.07%
2021/08/19	0	0.00	16	14.30	13.50	-16	2,908	-0.55%
2021/08/18	1	13.05	3	13.33	14.15	-2	2,985	-0.07%
2021/08/17	10	13.85	7	14.00	13.55	3	3,009	0.10%
2021/08/16	6	13.58	2	14.15	13.85	4	3,020	0.13%
2021/08/13	6	14.83	5	14.74	14.60	1	3,005	0.03%
2021/08/12	5	15.15	2	15.20	15.15	3	3,015	0.10%
2021/08/11	0	0.00	1	15.30	15.20	-1	3,050	-0.03%
2021/08/10	2	15.30	2	15.50	15.65	0	3,079	0.00%
2021/08/09	0	0.00	3	15.90	15.60	-3	3,102	-0.10%
2021/08/06	0	0.00	2	16.63	16.30	-2	3,127	-0.06%
2021/08/05	1	15.80	11	16.56	17.20	-10	3,153	-0.32%
2021/08/04	1	15.60	9	15.75	15.65	-8	3,142	-0.25%
2021/08/03	9	15.55	0	0.00	15.30	9	3,196	0.28%
2021/08/02	0	0.00	21	15.59	15.55	-21	3,273	-0.64%
2021/07/30	0	0.00	1	15.45	15.40	-1	3,309	-0.03%
2021/07/29	0	0.00	13	15.35	15.35	-13	3,368	-0.39%
2021/07/28	6	15.19	5	15.30	15.20	1	3,417	0.03%
2021/07/27	9	16.09	2	16.60	15.90	7	3,433	0.20%
2021/07/26	2	17.30	5	17.32	17.05	-3	3,448	-0.09%
2021/07/23	22	17.67	7	17.73	17.30	15	3,555	0.42%
2021/07/22	40	18.24	3	17.43	18.60	37	3,614	1.02%
2021/07/21	7	17.23	4	18.00	18.00	3	3,610	0.08%
2021/07/20	0	0.00	1	16.75	16.40	-1	3,395	-0.03%
2021/07/19	1	15.80	26	15.63	15.80	-25	3,364	-0.74%
2021/07/16	7	15.66	0	0.00	15.55	7	3,364	0.21%
2021/07/15	7	15.74	0	0.00	15.45	7	3,341	0.21%
2021/07/14	28	14.86	15	15.50	15.75	13	3,324	0.39%
2021/07/13	2	15.15	2	15.35	14.85	0	3,279	0.00%
2021/07/12	1	15.75	0	0.00	15.70	1	3,251	0.03%
2021/07/09	2	14.60	0	0.00	14.50	2	3,229	0.06%
2021/07/08	1	14.90	0	0.00	14.70	1	3,259	0.03%
2021/07/06	4	15.90	0	0.00	14.80	4	3,355	0.12%
2021/07/05	4	15.89	11	16.20	16.20	-7	3,294	-0.21%
2021/07/01	3	14.17	2	14.10	14.10	1	3,278	0.03%
2021/06/30	0	0.00	1	14.25	14.30	-1	3,348	-0.03%
2021/06/29	1	14.25	3	14.35	14.35	-2	3,409	-0.06%
2021/06/22	1	14.10	4	14.20	14.15	-3	3,635	-0.08%
2021/06/21	10	14.10	1	14.20	14.15	9	3,686	0.24%
2021/06/15	5	14.83	0	0.00	14.75	5	4,022	0.12%
2021/06/11	7	15.75	1	15.70	15.40	6	4,120	0.15%
2021/06/10	8	16.73	2	15.75	17.00	6	4,048	0.15%
2021/06/09	2	15.48	11	15.50	15.50	-9	3,927	-0.23%
2021/06/08	0	0.00	2	14.18	14.10	-2	3,827	-0.05%
2021/06/07	1	13.80	0	0.00	14.00	1	3,822	0.03%
2021/06/04	7	14.34	5	14.25	14.25	2	3,814	0.05%
2021/06/03	2	14.95	5	15.04	14.90	-3	3,793	-0.08%
2021/06/02	12	15.25	0	0.00	15.15	12	3,770	0.32%
2021/06/01	0	0.00	21	15.35	15.60	-21	3,704	-0.57%
2021/05/28	5	14.80	0	0.00	14.55	5	3,615	0.14%
2021/05/27	2	14.40	10	14.22	14.35	-8	3,583	-0.22%
2021/05/26	9	14.90	5	14.60	14.80	4	3,544	0.11%
2021/05/25	0	0.00	5	14.00	14.00	-5	3,462	-0.14%
2021/05/24	0	0.00	1	12.50	12.75	-1	3,425	-0.03%
2021/05/21	1	12.20	2	12.00	12.30	-1	3,402	-0.03%
2021/05/20	5	12.00	1	12.80	11.80	4	3,388	0.12%
2021/05/19	6	12.44	0	0.00	13.00	6	3,357	0.18%
2021/05/18	0	0.00	25	12.45	12.45	-25	3,319	-0.75%
2021/05/17	11	11.38	0	0.00	11.35	11	3,266	0.34%
2021/05/14	0	0.00	1	12.70	12.60	-1	3,230	-0.03%
2021/05/13	28	12.33	30	12.13	12.40	-2	3,174	-0.06%
2021/05/12	23	13.57	0	0.00	13.40	23	3,095	0.74%
2021/05/11	9	14.92	0	0.00	14.85	9	3,030	0.30%
2021/05/10	4	16.43	30	15.98	16.40	-26	2,958	-0.88%
2021/05/07	30	14.62	11	15.60	15.60	19	2,866	0.66%
2021/05/06	13	14.11	1	14.55	14.20	12	2,815	0.43%
2021/05/05	8	14.90	1	15.15	15.50	7	2,730	0.26%
2021/05/04	2	17.00	1	17.30	16.20	1	2,648	0.04%
2021/05/03	32.2	18.07	1	18.10	18.00	31.2	2,590	1.20%
2021/04/29	8	20.11	23	20.76	19.95	-15	2,498	-0.60%
2021/04/28	20	19.86	5	20.97	21.15	15	2,342	0.64%
2021/04/27	16	19.17	0	0.00	19.25	16	2,189	0.73%
2021/04/26	0	0.00	10	17.50	17.50	-10	1,964	-0.51%
2021/04/23	0	0.00	2	15.95	15.95	-2	1,954	-0.10%
2021/04/22	1	14.35	0	0.00	14.50	1	1,908	0.05%
2021/04/20	0	0.00	6	15.50	15.35	-6	1,860	-0.32%
2021/04/19	0	0.00	18	16.50	15.20	-18	1,850	-0.97%
2021/04/16	0	0.00	10	16.50	16.40	-10	1,825	-0.55%
2021/04/14	0	0.00	1	16.20	14.85	-1	1,769	-0.06%
2021/04/13	0	0.00	4	16.85	16.50	-4	1,740	-0.23%
2021/04/12	0	0.00	4	16.36	17.00	-4	1,697	-0.24%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/08	2	18.73	0	0.00	18.95	2	1,587	0.13%
2021/04/07	15	17.05	4	17.25	17.25	11	1,537	0.72%
2021/04/06	32	15.61	2	14.80	15.70	30	1,513	1.98%
2021/04/01	6	13.88	6	14.22	14.30	0	1,441	0.00%
2021/03/31	3	13.25	12	13.18	13.05	-9	1,367	-0.66%
2021/03/30	1	13.30	0	0.00	13.30	1	1,315	0.08%
2021/03/29	0	0.00	3	12.07	12.15	-3	1,213	-0.25%
2021/03/26	10	11.15	0	0.00	11.05	10	1,175	0.85%
2021/03/25	3	10.55	1	11.00	11.10	2	1,149	0.17%
2021/03/24	10	11.50	7	11.40	11.10	3	1,107	0.27%
2021/03/23	14	13.65	5	12.26	12.25	9	1,045	0.86%
2021/03/22	0	0.00	4	13.19	13.30	-4	909	-0.44%
2021/03/19	21	12.04	5	12.00	12.10	16	830	1.93%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	5	10.00	0	0.00	10.00	5	616	0.81%
2021/03/15	3	7.70	0	0.00	8.30	3	457	0.66%
2021/03/10	0	0.00	50	7.47	7.50	-50	427	-11.71%
2021/03/09	1	7.28	0	0.00	7.26	1	424	0.24%
2021/01/06	50	7.60	0	0.00	7.47	50	408	12.23%
2020/12/18	0	0.00	2	7.66	7.61	-2	391	-0.51%
2020/12/17	0	0.00	2	7.30	7.38	-2	375	-0.53%
2020/12/07	2	7.12	0	0.00	7.22	2	533	0.38%
2020/12/02	0	0.00	2	7.24	7.25	-2	532	-0.38%
2020/11/30	2	6.88	0	0.00	6.88	2	506	0.39%
2020/11/23	2	6.89	0	0.00	6.84	2	505	0.40%
2020/10/12	0	0.00	2	7.03	6.88	-2	598	-0.33%
2020/10/05	0	0.00	23	6.67	6.74	-23	623	-3.69%
2020/09/25	0	0.00	2	6.66	6.70	-2	648	-0.31%
2020/09/23	2	7.81	0	0.00	7.92	2	669	0.30%
2020/09/21	0	0.00	1	8.15	8.02	-1	677	-0.15%
2020/09/17	25	8.27	1	8.15	8.05	24	653	3.67%
2020/09/16	2	8.00	0	0.00	8.37	2	606	0.33%
2020/08/27	0	0.00	1	6.90	6.90	-1	516	-0.19%
2020/08/19	1	6.59	0	0.00	6.59	1	507	0.20%
2020/07/27	0	0.00	1	6.80	6.57	-1	482	-0.21%
2020/07/24	1	7.37	0	0.00	7.01	1	467	0.21%
2020/07/03	0	0.00	2	7.01	7.00	-2	359	-0.56%
2020/07/02	2	6.79	0	0.00	7.15	2	340	0.59%
2020/06/04	0	0.00	2	5.75	5.71	-2	313	-0.64%
2020/06/03	2	5.76	0	0.00	5.78	2	361	0.55%
2020/05/26	0	0.00	1	5.46	5.50	-1	483	-0.21%
2020/05/19	0	0.00	10	5.53	5.49	-10	558	-1.79%
2020/05/18	0	0.00	6	5.45	5.49	-6	587	-1.02%
2020/05/15	0	0.00	3	5.61	5.58	-3	596	-0.50%
2020/04/08	2	5.40	0	0.00	5.36	2	762	0.26%
2020/03/27	0	0.00	3	5.04	5.00	-3	930	-0.32%
2020/03/25	1	5.22	0	0.00	5.12	1	925	0.11%
2020/03/10	1	6.68	0	0.00	6.56	1	886	0.11%
2020/03/09	3	7.05	0	0.00	6.80	3	868	0.35%
2020/03/06	4	7.40	0	0.00	7.55	4	817	0.49%
2020/03/05	3	7.00	0	0.00	7.07	3	754	0.40%
2020/02/25	2	7.05	0	0.00	6.80	2	663	0.30%
2020/02/24	0	0.00	2	6.75	7.00	-2	650	-0.31%
2020/02/17	3	6.70	2	6.65	6.47	1	552	0.18%
2020/02/05	0	0.00	5	5.82	5.76	-5	485	-1.03%
2020/02/04	0	0.00	2	5.83	5.82	-2	477	-0.42%
2020/01/30	1	5.44	1	5.52	5.43	0	452	0.00%
2020/01/20	6	6.16	0	0.00	6.03	6	436	1.37%
2020/01/17	1	6.16	0	0.00	6.42	1	406	0.25%
2019/12/31	0	0.00	2	6.01	6.00	-2	334	-0.60%
2019/12/27	4	6.78	0	0.00	6.20	4	298	1.34%
2019/09/26	2	6.15	0	0.00	6.16	2	192	1.04%
2019/06/24	0	0.00	1	5.17	5.16	-1	109	-0.91%
2019/05/22	1	5.40	0	0.00	5.40	1	203	0.49%
2019/03/08	0	0.00	1	5.95	6.03	-1	200	-0.50%
2019/02/25	0	0.00	1	6.04	6.02	-1	202	-0.49%
2018/10/12	0	0.00	1	5.00	5.18	-1	906	-0.11%
2018/09/04	1	7.95	0	0.00	7.93	1	2,749	0.04%
2018/08/27	0	0.00	4	7.95	8.13	-4	3,261	-0.12%
2018/08/13	2	8.31	0	0.00	8.28	2	3,855	0.05%
2018/08/10	0	0.00	1	9.26	9.20	-1	3,837	-0.03%
2018/08/06	0	0.00	1	9.77	9.66	-1	4,023	-0.02%
2018/08/02	1	10.25	0	0.00	9.95	1	4,023	0.02%
2018/08/01	1	10.25	0	0.00	10.25	1	3,952	0.03%
2018/07/16	1	10.80	0	0.00	10.80	1	3,746	0.03%
2018/07/06	1	11.30	0	0.00	11.10	1	3,616	0.03%
2018/06/29	0	0.00	2	14.30	13.85	-2	3,712	-0.05%
2018/06/28	0	0.00	8	13.53	13.80	-8	3,631	-0.22%
2018/06/27	9	14.39	0	0.00	13.65	9	3,792	0.24%
2018/06/25	2	14.05	20	13.78	13.55	-18	3,846	-0.47%
2018/06/22	4	13.38	0	0.00	13.70	4	3,871	0.10%
2018/06/21	10	12.80	10	12.70	12.50	0	3,865	0.00%
2018/06/20	5	12.56	0	0.00	12.30	5	3,886	0.13%
2018/06/15	2	13.65	2	13.25	13.20	0	4,283	0.00%
2018/06/13	4	13.78	1	13.35	13.25	3	4,248	0.07%
2018/06/12	8	14.60	0	0.00	14.25	8	4,122	0.19%
2018/06/11	0	0.00	8	12.98	13.90	-8	3,975	-0.20%
2018/06/08	10	13.05	0	0.00	12.65	10	3,844	0.26%
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/06	0	0.00	1	11.00	11.45	-1	3,640	-0.03%
2018/06/05	0	0.00	6	10.30	10.45	-6	3,599	-0.17%
2018/06/04	1	10.55	0	0.00	10.40	1	3,596	0.03%
2018/06/01	2	10.00	10	10.10	10.15	-8	3,647	-0.22%
2018/05/31	5	10.65	1	10.60	10.25	4	3,655	0.11%
2018/05/30	10	9.89	6	9.39	10.00	4	3,477	0.12%
2018/05/24	0	0.00	6	8.20	8.44	-6	3,182	-0.19%
2018/05/22	1	8.35	0	0.00	8.32	1	3,138	0.03%
2018/05/17	2	8.46	0	0.00	8.57	2	3,078	0.06%
2018/05/16	3	8.80	0	0.00	8.60	3	3,057	0.10%
2018/05/15	7	9.03	17	9.05	9.00	-10	3,040	-0.33%
2018/05/14	50	8.46	52	8.72	8.72	-2	2,914	-0.07%
2018/05/11	1	7.51	0	0.00	7.93	1	2,857	0.03%
2018/05/08	0	0.00	1	7.31	7.29	-1	2,800	-0.04%
2018/05/03	2	7.22	0	0.00	7.20	2	2,843	0.07%
2018/05/02	1	7.24	0	0.00	7.20	1	2,832	0.04%
2018/04/26	0	0.00	2	7.70	7.47	-2	2,809	-0.07%
2018/04/25	1	7.51	0	0.00	7.68	1	2,790	0.04%
2018/04/23	1	8.21	0	0.00	7.95	1	2,774	0.04%
2018/04/19	0	0.00	4	8.27	8.23	-4	2,752	-0.15%
2018/04/18	0	0.00	1	8.35	8.17	-1	2,737	-0.04%
2018/04/17	1	8.22	0	0.00	8.18	1	2,723	0.04%
2018/04/13	4	9.33	0	0.00	9.08	4	2,656	0.15%
2018/04/11	5	9.09	1	9.30	8.95	4	2,589	0.15%
2018/04/10	14	8.85	11	8.88	8.76	3	2,548	0.12%
2018/04/09	9	9.94	0	0.00	9.72	9	2,460	0.37%
2018/04/03	1	10.05	1	10.40	10.15	0	2,390	0.00%
2018/04/02	0	0.00	1	11.30	10.20	-1	2,297	-0.04%
2018/03/31	1	10.45	0	0.00	10.45	1	2,129	0.05%
2018/03/30	3	10.40	30	10.55	10.75	-27	2,076	-1.30%
2018/03/29	0	0.00	3	10.28	10.40	-3	1,846	-0.16%
2018/03/28	13	9.65	0	0.00	9.46	13	1,721	0.76%
2018/03/27	2	9.76	12	9.97	9.97	-10	1,645	-0.61%
2018/03/23	0	0.00	5	8.30	8.25	-5	1,405	-0.36%
2018/03/22	54	9.72	35	9.53	8.70	19	1,342	1.42%
2018/03/21	5	8.88	4	8.95	9.24	1	1,006	0.10%
2018/03/20	5	8.13	0	0.00	8.40	5	846	0.59%
2018/03/07	10	8.10	0	0.00	7.08	10	574	1.74%
2018/03/06	1	7.42	0	0.00	7.51	1	452	0.22%