系統電 (5309)-第一金-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	39.88	2.1	39.98	39.75	34.9	4,911	0.71%
2024/11/19	45	39.82	54.1	40.50	40.75	-9.1	5,163	-0.18%
2024/11/18	17.2	40.72	22	40.95	40.00	-4.9	4,807	-0.10%
2024/11/15	30.1	40.01	26	41.01	38.85	4.1	4,422	0.09%
2024/11/14	18	40.17	5	39.78	40.50	13	4,266	0.30%
2024/11/13	34	40.71	40	40.52	40.20	-6	3,996	-0.15%
2024/11/12	26	38.79	2	38.86	38.15	24	3,444	0.70%
2024/11/11	2	37.11	83.4	38.58	39.25	-81.3	3,101	-2.62%
2024/11/08	1.1	36.52	2.3	36.20	35.70	-1.2	2,996	-0.04%
2024/11/07	1	36.75	1.1	36.91	36.50	-0.1	3,075	0.00%
2024/11/06	0	33.80	0	0.00	33.80	0	3,074	0.00%
2024/11/05	0	34.20	0	0.00	33.90	0	3,160	0.00%
2024/10/30	1	34.05	0	0.00	33.80	1	3,517	0.03%
2024/10/29	0	34.35	13.5	34.44	34.25	-13.5	3,647	-0.37%
2024/10/28	0	34.50	0.3	34.50	34.60	-0.3	3,742	-0.01%
2024/10/25	0	0.00	1	35.85	35.30	-1	3,880	-0.03%
2024/10/23	1	36.64	0	37.00	36.15	1	4,033	0.02%
2024/10/22	5	35.90	0	0.00	35.90	5	4,235	0.12%
2024/10/21	0	35.85	0	0.00	35.85	0	4,477	0.00%
2024/10/17	0	0.00	0.1	36.64	36.40	-0.1	4,915	0.00%
2024/10/16	0	35.60	0	0.00	35.60	0	5,042	0.00%
2024/10/15	1	36.05	0	36.60	35.80	1	5,192	0.02%
2024/10/14	0	36.00	0	0.00	36.10	0	5,479	0.00%
2024/10/11	0	35.60	0	0.00	35.75	0	5,743	0.00%
2024/10/09	0.1	36.05	0	0.00	36.00	0.1	6,009	0.00%
2024/10/08	0.1	36.80	0	0.00	36.60	0.1	6,563	0.00%
2024/10/07	0	0.00	1.4	37.21	37.25	-1.4	6,987	-0.02%
2024/10/04	0.1	35.43	6	35.71	35.50	-6	7,051	-0.08%
2024/10/01	0	36.00	0	0.00	35.95	0	7,085	0.00%
2024/09/27	0	36.20	0	36.95	36.45	0	7,133	0.00%
2024/09/26	0	36.00	2	36.60	36.20	-2	7,124	-0.03%
2024/09/25	3	36.55	0	36.65	36.65	3	7,118	0.04%
2024/09/24	0	36.15	3	36.35	36.15	-3	7,116	-0.04%
2024/09/23	0.3	36.54	0	36.00	36.55	0.3	7,116	0.00%
2024/09/20	0	0.00	1	35.85	35.55	-1	7,105	-0.01%
2024/09/19	1	35.65	0	0.00	35.60	1	7,104	0.01%
2024/09/18	0	0.00	2.5	35.56	35.40	-2.5	7,106	-0.04%
2024/09/16	0	0.00	0.1	35.61	35.25	-0.1	7,106	0.00%
2024/09/13	0	0.00	0.1	35.25	35.25	-0.1	7,104	0.00%
2024/09/12	0	0.00	0	34.60	34.80	0	7,108	0.00%
2024/09/10	23.1	34.21	0	35.50	34.25	23.1	7,198	0.32%
2024/09/09	0	34.85	0	0.00	35.10	0	7,167	0.00%
2024/09/06	3	35.70	0	0.00	35.80	3	7,144	0.04%
2024/09/05	1	35.21	2	35.71	35.50	-1	7,136	-0.01%
2024/09/04	16	35.99	0	36.60	35.90	16	7,112	0.23%
2024/09/03	6.1	38.13	2	37.90	37.65	4.1	7,084	0.06%
2024/09/02	0.2	39.01	5	38.72	38.55	-4.8	7,055	-0.07%
2024/08/30	1	38.75	0	0.00	38.60	1	7,027	0.01%
2024/08/29	11	39.00	7	38.96	38.90	4	6,996	0.06%
2024/08/28	14	39.54	0	0.00	39.50	14	6,959	0.20%
2024/08/27	3	39.97	1	40.60	39.80	2	6,915	0.03%
2024/08/26	14	40.13	11	40.85	39.85	3	6,904	0.04%
2024/08/23	20.2	40.64	1	41.15	40.30	19.2	6,870	0.28%
2024/08/22	15	44.35	6	44.24	43.00	9	6,660	0.14%
2024/08/21	11	44.12	4	44.04	44.30	7	6,161	0.11%
2024/08/20	1	42.00	3	41.92	41.15	-2	5,794	-0.03%
2024/08/19	1	41.50	0	0.00	41.40	1	5,743	0.02%
2024/08/16	1	41.30	24	41.80	41.95	-23	5,672	-0.41%
2024/08/14	0	0.00	3	41.03	40.75	-3	5,530	-0.05%
2024/08/13	9	40.41	0	0.00	40.55	9	5,471	0.16%
2024/08/12	6	40.33	0	0.00	40.05	6	5,406	0.11%
2024/08/09	6.5	40.69	8	41.41	41.50	-1.5	5,324	-0.03%
2024/08/08	10	39.22	10	39.50	38.90	0	5,176	0.00%
2024/08/07	1	39.35	31.1	39.40	39.40	-30.1	5,118	-0.59%
2024/08/06	14	36.76	0	0.00	35.85	14	5,036	0.28%
2024/08/05	22.1	38.97	1	39.15	38.60	21.1	4,927	0.43%
2024/08/02	8	42.49	36	42.51	42.85	-28	4,837	-0.58%
2024/08/01	4	42.96	54.1	43.00	42.90	-50.1	4,681	-1.07%
2024/07/31	1.1	42.15	55	42.48	42.35	-53.9	4,543	-1.19%
2024/07/30	4	42.38	4	42.20	42.30	0	4,444	0.00%
2024/07/29	2	41.65	1	41.60	40.20	1	4,288	0.02%
2024/07/26	20	40.65	18	41.81	42.00	2	4,201	0.05%
2024/07/23	8.5	41.80	4	42.13	41.85	4.5	4,126	0.11%
2024/07/22	18	41.54	15	40.47	40.50	3	3,893	0.08%
2024/07/19	72	42.30	32	43.29	42.50	40	3,648	1.10%
2024/07/18	24	41.26	1	41.30	41.25	23	3,267	0.70%
2024/07/17	24	42.40	0	0.00	42.00	24	3,203	0.75%
2024/07/16	5.1	43.11	86.2	43.20	43.30	-81.1	3,078	-2.63%
2024/07/15	11	42.96	30	42.71	42.95	-19	2,953	-0.64%
2024/07/12	93	42.69	1	42.10	42.15	92	2,682	3.43%
2024/07/11	15.2	41.86	9.4	42.03	42.25	5.8	2,484	0.23%
2024/07/10	65	41.59	60	42.36	42.00	5	2,243	0.22%
2024/07/09	6.4	39.74	22	39.69	39.90	-15.6	1,678	-0.93%
2024/07/08	19	37.78	0	0.00	37.15	19	1,278	1.49%
2024/07/04	4	36.69	0	0.00	36.45	4	1,169	0.34%
2024/07/03	4	36.45	1	36.30	36.35	3	1,169	0.26%
2024/06/28	0	0.00	2	35.75	35.70	-2	1,181	-0.17%
2024/06/27	0	0.00	1	35.45	35.40	-1	1,208	-0.08%
2024/06/26	1	35.50	1	35.55	35.20	0	1,420	0.00%
2024/06/25	0	0.00	2	35.05	35.20	-2	1,746	-0.11%
2024/06/19	1	35.10	0	0.00	35.00	1	2,040	0.05%
2024/06/18	3	35.65	0	0.00	35.55	3	2,041	0.15%
2024/06/17	2	36.25	23	36.22	35.75	-21	2,033	-1.03%
2024/06/14	0	0.00	0	34.60	34.30	0	1,941	0.00%
2024/06/12	1	34.16	0	34.35	34.20	1	1,949	0.05%
2024/06/11	0	0.00	1.1	34.33	34.10	-1.1	1,977	-0.05%
2024/06/07	0.1	34.75	0	0.00	34.95	0.1	1,995	0.00%
2024/06/06	4	35.05	0	0.00	34.65	4	2,031	0.20%
2024/05/30	6	36.33	7	35.91	35.70	-1	2,313	-0.04%
2024/05/29	2	35.63	2	35.65	37.20	0	2,312	0.00%
2024/05/28	0	0.00	0	35.60	35.60	0	2,277	0.00%
2024/05/27	0.1	35.10	0	0.00	35.35	0.1	2,272	0.00%
2024/05/24	1	35.80	0	0.00	35.05	1	2,284	0.04%
2024/05/23	2	35.50	3.1	35.45	35.45	-1.1	2,287	-0.05%
2024/05/20	0	0.00	2.1	35.60	35.25	-2.1	2,269	-0.09%
2024/05/17	0	0.00	1	34.40	34.55	-1	2,234	-0.04%
2024/05/16	0	0.00	5	34.08	34.10	-5	2,247	-0.22%
2024/05/15	1	34.30	0	0.00	34.25	1	2,247	0.04%
2024/05/13	1	34.05	1	34.25	34.25	0	2,255	0.00%
2024/05/10	0	0.00	5	34.68	34.45	-5	2,253	-0.22%
2024/05/09	0	34.25	1	34.45	34.40	-1	2,254	-0.04%
2024/05/08	2	34.03	0	0.00	34.00	2	2,254	0.09%
2024/05/07	1	34.40	1	34.50	34.55	0	2,247	0.00%
2024/05/06	0	34.25	0	0.00	34.25	0	2,251	0.00%
2024/05/03	0	34.75	0	0.00	34.75	0	2,250	0.00%
2024/04/30	0	0.00	4	34.82	34.70	-4	2,269	-0.18%
2024/04/29	0	0.00	3	34.50	34.45	-3	2,268	-0.13%
2024/04/25	0	0.00	0	34.40	34.10	0	2,265	0.00%
2024/04/24	5	33.82	0	34.00	34.20	5	2,268	0.22%
2024/04/23	2	33.40	0	0.00	33.30	2	2,282	0.09%
2024/04/22	1	33.74	0	0.00	33.25	1	2,296	0.04%
2024/04/19	6.1	34.08	1	33.95	34.05	5.1	2,289	0.22%
2024/04/18	9.1	35.14	1.4	35.21	34.70	7.7	2,276	0.34%
2024/04/17	6	35.31	2.1	35.41	35.20	3.9	2,303	0.17%
2024/04/16	1.2	34.25	0	0.00	33.80	1.2	2,303	0.05%
2024/04/15	2	35.40	1	35.55	35.00	1	2,450	0.04%
2024/04/12	6	35.89	0	35.75	35.50	6	2,513	0.24%
2024/04/11	0	35.05	0	0.00	34.95	0	2,509	0.00%
2024/04/10	2.1	35.80	0	0.00	35.50	2.1	2,502	0.08%
2024/04/09	6	35.50	0	35.75	35.55	6	2,498	0.24%
2024/04/08	5	35.00	1	35.20	35.30	4	2,509	0.16%
2024/04/03	0	35.25	1	35.15	35.05	-1	2,497	-0.04%
2024/04/02	3.1	35.65	1	35.35	35.35	2.1	2,487	0.08%
2024/04/01	2.2	35.87	0	0.00	35.75	2.2	2,462	0.09%
2024/03/29	5.8	37.13	5	37.67	35.75	0.8	2,445	0.03%
2024/03/28	12	39.69	15	39.94	39.50	-3	2,276	-0.13%
2024/03/27	5	37.60	3	38.80	39.60	2	1,943	0.10%
2024/03/26	0	0.00	2	35.98	36.00	-2	1,684	-0.12%
2024/03/25	5	36.86	0	0.00	36.50	5	1,671	0.30%
2024/03/22	0	0.00	0	36.15	36.20	0	1,648	0.00%
2024/03/20	1	35.75	0	0.00	35.70	1	1,651	0.06%
2024/03/19	0	0.00	1	35.85	35.75	-1	1,663	-0.06%
2024/03/18	0	0.00	3.2	36.04	35.75	-3.2	1,697	-0.19%
2024/03/15	0	36.20	0	0.00	35.80	0	1,748	0.00%
2024/03/14	1	35.65	0.1	36.95	36.50	1	1,744	0.05%
2024/03/13	1.1	36.30	0	0.00	35.75	1.1	1,713	0.06%
2024/03/12	0	0.00	0.1	36.78	36.80	-0.1	1,702	0.00%
2024/03/08	1.2	35.79	1	35.10	35.35	0.2	1,694	0.01%
2024/03/07	1	37.35	3	37.37	36.70	-2	1,669	-0.12%
2024/03/06	3.2	37.32	0.1	37.25	36.95	3.1	1,602	0.19%
2024/03/05	5.1	36.68	4.1	36.59	37.30	0.9	1,526	0.06%
2024/03/04	0	0.00	0	35.70	35.50	0	1,454	0.00%
2024/03/01	0.3	35.10	1	35.05	34.70	-0.7	1,436	-0.05%
2024/02/29	2.1	34.77	1	35.00	35.00	1.1	1,440	0.07%
2024/02/27	1.1	34.51	2.1	35.20	34.65	-1	1,431	-0.07%
2024/02/26	2.3	34.16	0	0.00	34.25	2.3	1,419	0.16%
2024/02/23	0	34.20	0	0.00	33.85	0	1,402	0.00%
2024/02/22	0	33.98	0	0.00	34.25	0	1,400	0.00%
2024/02/19	0	0.00	1	34.70	34.60	-1	1,412	-0.07%
2024/02/16	0	34.90	0	0.00	34.70	0	1,403	0.00%
2024/02/15	1.1	33.03	0	33.60	33.70	1.1	1,395	0.08%
2024/02/05	0.1	34.00	0	0.00	33.85	0.1	1,389	0.00%
2024/02/02	0	34.05	0	0.00	34.05	0	1,396	0.00%
2024/02/01	0	34.65	0	0.00	34.45	0	1,397	0.00%
2024/01/31	0	0.00	1	34.70	34.65	-1	1,398	-0.07%
2024/01/29	0.1	35.00	0	0.00	34.90	0.1	1,392	0.00%
2024/01/26	0.1	34.91	0	0.00	34.85	0.1	1,392	0.01%
2024/01/24	0	0.00	0.1	35.65	35.65	-0.1	1,388	0.00%
2024/01/18	0	34.70	4	35.25	34.60	-4	1,382	-0.29%
2024/01/17	0.1	35.05	3	34.98	35.00	-3	1,389	-0.21%
2024/01/16	0.1	35.96	0	0.00	35.50	0.1	1,373	0.01%
2024/01/12	2	36.26	0	0.00	36.30	2	1,363	0.15%
2024/01/11	3	37.40	2	36.88	36.80	1	1,350	0.07%
2024/01/10	11.2	37.99	0	0.00	37.60	11.2	1,310	0.85%
2024/01/09	2	37.75	2	38.20	37.50	0	1,242	0.00%
2024/01/08	10	37.05	1	37.50	37.45	9	1,071	0.84%
2024/01/02	0	0.00	1	36.40	36.75	-1	1,000	-0.10%
2023/12/29	0	0.00	8	35.70	35.75	-8	1,022	-0.78%
2023/12/28	0	35.95	1	36.00	35.80	-1	1,029	-0.09%
2023/12/26	1	35.65	0	0.00	35.95	1	1,065	0.09%
2023/12/25	0	0.00	5	35.55	35.95	-5	1,048	-0.48%
2023/12/22	0	0.00	6.2	35.11	34.90	-6.2	1,000	-0.62%
2023/12/20	0	0.00	0.1	35.45	35.30	-0.1	1,006	-0.01%
2023/12/19	0	35.00	2	35.05	34.95	-2	1,004	-0.20%
2023/12/14	0.3	36.09	0	0.00	35.85	0.3	987	0.03%
2023/12/13	0	0.00	5	36.45	36.10	-5	983	-0.51%
2023/12/12	1	36.55	0	0.00	36.70	1	948	0.11%
2023/12/08	0	0.00	5	34.85	34.60	-5	908	-0.55%
2023/12/05	0	0.00	10	35.95	35.95	-10	955	-1.05%
2023/12/04	1	35.60	0	0.00	35.65	1	924	0.11%
2023/12/01	0	0.00	10	35.33	35.40	-10	915	-1.09%
2023/11/30	1	35.80	0.1	35.78	35.80	1	909	0.10%
2023/11/29	0	0.00	10	35.00	35.15	-10	864	-1.16%
2023/11/28	0	35.20	0	35.00	34.85	0	853	0.00%
2023/11/27	0	0.00	0	35.40	34.35	0	847	0.00%
2023/11/22	0	0.00	1	34.10	34.20	-1	840	-0.12%
2023/11/20	1	34.35	0	0.00	34.00	1	855	0.12%
2023/11/17	0	0.00	0	34.00	34.00	0	851	0.00%
2023/11/15	0	0.00	0.1	32.98	33.15	-0.1	840	-0.01%
2023/11/13	0	0.00	50	31.90	31.80	-50	860	-5.81%
2023/11/10	0	31.95	69	32.13	31.80	-69	858	-8.03%
2023/11/09	0	32.50	79	32.75	32.60	-79	859	-9.19%
2023/11/08	0	0.00	2	34.50	33.70	-2	874	-0.23%
2023/11/07	0	0.00	7	33.75	33.70	-7	900	-0.78%
2023/11/06	1	33.85	7	33.71	33.75	-6	939	-0.64%
2023/11/03	0	0.00	25	33.25	33.40	-25	957	-2.61%
2023/11/02	0	32.30	50	32.12	32.70	-50	955	-5.23%
2023/11/01	0	0.00	62	31.83	31.85	-62	954	-6.50%
2023/10/31	0	0.00	20	32.46	32.05	-20	954	-2.09%
2023/10/30	0	0.00	3	33.28	33.55	-3	956	-0.31%
2023/10/27	0	0.00	14	32.94	33.00	-14	967	-1.45%
2023/10/26	0	0.00	17	32.44	32.45	-17	994	-1.71%
2023/10/25	0	0.00	15	32.61	32.55	-15	1,002	-1.50%
2023/10/24	0	0.00	7	32.45	32.35	-7	1,000	-0.70%
2023/10/23	0	32.55	10	32.76	32.50	-10	1,014	-0.98%
2023/10/20	8	32.24	88	32.08	32.30	-80	1,043	-7.67%
2023/10/19	10	32.95	78	33.03	32.95	-68	1,066	-6.38%
2023/10/18	0	33.60	71	33.68	33.25	-71	1,075	-6.60%
2023/10/17	0	0.00	10	34.11	34.00	-10	1,070	-0.93%
2023/10/16	0	0.00	30	34.11	34.05	-30	1,083	-2.77%
2023/10/13	0	0.00	10	34.53	34.40	-10	1,093	-0.91%
2023/10/12	0	34.30	5	34.41	34.40	-5	1,102	-0.45%
2023/10/11	0	34.40	0	0.00	34.25	0	1,113	0.00%
2023/10/06	0	0.00	10	34.65	34.85	-10	1,126	-0.89%
2023/10/05	0.1	35.05	5.1	35.35	34.90	-5	1,109	-0.45%
2023/10/04	0	34.14	0	0.00	33.95	0	1,092	0.00%
2023/10/03	30	34.39	0	0.00	34.30	30	1,102	2.72%
2023/10/02	35	34.77	0	0.00	34.55	35	1,153	3.03%
2023/09/28	20	34.79	0	0.00	34.80	20	1,176	1.70%
2023/09/27	23	34.95	0	0.00	34.75	23	1,209	1.90%
2023/09/26	0	0.00	1	35.45	35.20	-1	1,235	-0.08%
2023/09/25	20	35.29	0	0.00	35.55	20	1,258	1.59%
2023/09/22	11	34.95	0	0.00	35.30	11	1,312	0.84%
2023/09/21	40	34.84	3	34.85	34.85	37	1,323	2.80%
2023/09/20	20	35.80	0	0.00	35.25	20	1,334	1.50%
2023/09/19	24	35.93	0	0.00	35.75	24	1,360	1.76%
2023/09/18	10	36.45	0	36.65	36.25	10	1,375	0.72%
2023/09/15	40	36.15	0	0.00	36.20	40	1,403	2.85%
2023/09/14	50	36.30	0	0.00	36.20	50	1,423	3.51%
2023/09/13	55	36.25	0	0.00	36.05	55	1,436	3.83%
2023/09/12	32	36.02	0	36.90	36.15	32	1,463	2.18%
2023/09/11	120	35.77	0	35.90	35.10	120	1,454	8.25%	大買/鉅額交易
2023/09/08	30	34.82	0	0.00	34.75	30	1,453	2.07%
2023/09/07	21	35.31	0	0.00	35.00	21	1,491	1.41%
2023/09/06	29	35.83	0.1	36.05	35.90	29	1,524	1.90%
2023/09/05	10	35.63	0	0.00	35.80	10	1,586	0.63%
2023/09/01	0	35.40	0	0.00	35.35	0	1,635	0.00%
2023/08/31	0	35.65	3	35.93	35.70	-3	1,646	-0.18%
2023/08/30	0	0.00	0.1	35.45	35.55	-0.1	1,671	0.00%
2023/08/29	10	33.85	0	0.00	34.10	10	1,691	0.59%
2023/08/28	10.1	34.08	0	0.00	33.90	10.1	1,697	0.60%
2023/08/25	5	34.65	0	0.00	34.35	5	1,707	0.29%
2023/08/24	20.1	35.34	3	35.10	35.10	17.1	1,714	1.00%
2023/08/23	30	36.04	0	35.95	35.95	30	1,716	1.75%
2023/08/22	0	35.90	0	36.00	35.75	0	1,746	0.00%
2023/08/21	10	35.60	0	35.70	35.50	10	1,766	0.57%
2023/08/18	5	36.00	0	0.00	35.60	5	1,784	0.28%
2023/08/17	5	35.40	0	35.50	36.00	5	1,788	0.28%
2023/08/16	10	34.49	0	0.00	34.75	10	1,786	0.56%
2023/08/15	0	0.00	0.1	34.58	34.50	-0.1	1,826	0.00%
2023/08/14	1	33.45	0	0.00	33.90	1	1,867	0.05%
2023/08/11	36.1	35.23	0	0.00	34.65	36.1	1,864	1.93%
2023/08/10	1	36.45	31.1	35.83	35.45	-30.1	1,840	-1.64%
2023/08/09	1	37.55	0	0.00	37.10	1	1,815	0.06%
2023/08/07	0.1	38.05	0	0.00	37.75	0.1	1,873	0.01%
2023/08/02	0.1	38.03	23	37.94	37.55	-22.9	1,955	-1.17%
2023/08/01	33	38.67	0	0.00	38.45	33	1,993	1.66%
2023/07/31	0	0.00	0.1	38.93	38.75	-0.1	2,134	-0.01%
2023/07/27	10	38.35	0	0.00	38.25	10	2,230	0.45%
2023/07/26	1.1	38.30	0.1	38.32	37.85	1	2,248	0.04%
2023/07/25	0	0.00	0.1	38.04	38.20	-0.1	2,271	-0.01%
2023/07/24	0	36.95	0	0.00	36.50	0	2,286	0.00%
2023/07/21	10	37.65	0	0.00	37.70	10	2,288	0.44%
2023/07/20	0.1	38.03	1	38.05	38.00	-1	2,325	-0.04%
2023/07/19	0.1	38.17	0	0.00	37.80	0.1	2,346	0.00%
2023/07/17	0	0.00	0.1	39.00	38.85	-0.1	2,494	0.00%
2023/07/14	0.1	38.50	1	38.30	38.45	-1	2,548	-0.04%
2023/07/13	0	0.00	1.2	39.09	38.55	-1.2	2,629	-0.04%
2023/07/12	10	38.20	1	38.30	38.20	9	2,683	0.34%
2023/07/11	0.1	38.30	0	0.00	38.00	0.1	2,786	0.00%
2023/07/10	0.1	38.55	0	0.00	38.35	0.1	3,103	0.00%
2023/07/07	6.1	38.78	1	38.55	38.55	5.1	3,329	0.15%
2023/07/06	0	40.20	3	40.10	40.10	-3	3,334	-0.09%
2023/07/05	1	40.35	0	0.00	40.45	1	3,396	0.03%
2023/07/04	1.1	40.64	0	0.00	40.60	1.1	3,497	0.03%
2023/07/03	0.2	41.46	0	0.00	41.30	0.2	3,772	0.01%
2023/06/30	1	41.25	2.3	41.39	41.70	-1.3	4,439	-0.03%
2023/06/29	1	40.45	0	0.00	40.65	1	4,734	0.02%
2023/06/28	3	40.77	1	40.90	40.55	2	4,749	0.04%
2023/06/27	1	40.15	0	0.00	40.60	1	4,810	0.02%
2023/06/21	3	40.50	0	0.00	40.35	3	4,851	0.06%
2023/06/20	0.1	40.75	0	0.00	40.50	0.1	4,856	0.00%
2023/06/19	0	0.00	0.1	41.00	40.90	-0.1	4,858	0.00%
2023/06/16	2.1	40.41	0	0.00	40.35	2.1	4,861	0.04%
2023/06/15	0.1	40.80	4	40.70	40.75	-4	4,831	-0.08%
2023/06/14	0	0.00	0.1	41.33	41.45	-0.1	4,806	0.00%
2023/06/13	2.1	40.40	2	40.50	40.65	0.1	4,812	0.00%
2023/06/12	3.1	41.12	0	0.00	40.80	3.1	4,789	0.06%
2023/06/09	2.1	41.51	0	0.00	41.65	2.1	4,768	0.04%
2023/06/08	0.2	42.65	0	0.00	42.25	0.2	4,755	0.01%
2023/06/07	2	43.55	3	43.55	43.30	-1	4,805	-0.02%
2023/06/05	0	0.00	0.1	43.50	43.40	-0.1	4,962	0.00%
2023/06/02	1	43.00	0.1	43.32	43.00	0.9	4,968	0.02%
2023/06/01	0	0.00	0	42.95	42.80	0	4,982	0.00%
2023/05/31	0	0.00	1.1	42.80	42.70	-1.1	4,997	-0.02%
2023/05/30	1	42.48	3	42.33	42.10	-2	4,999	-0.04%
2023/05/29	0.1	42.40	0	42.85	42.45	0	5,000	0.00%
2023/05/26	1.1	42.39	1	43.00	41.95	0	5,048	0.00%
2023/05/25	0.1	42.80	0	0.00	42.60	0.1	5,041	0.00%
2023/05/23	0	0.00	1	43.50	43.25	-1	5,171	-0.02%
2023/05/22	1	43.50	0	0.00	43.55	1	5,227	0.02%
2023/05/19	0	0.00	2.3	42.80	42.75	-2.3	5,240	-0.04%
2023/05/18	0	0.00	6.4	43.43	43.50	-6.4	5,227	-0.12%
2023/05/17	1.3	42.58	1.4	42.77	42.80	0	5,264	0.00%
2023/05/16	0	0.00	0.1	42.60	42.30	-0.1	5,268	0.00%
2023/05/15	0.2	41.95	0	0.00	42.00	0.2	5,303	0.00%
2023/05/12	0.1	41.35	0.1	41.94	42.10	0	5,360	0.00%
2023/05/11	1.1	42.46	0.1	41.66	41.60	1.1	5,493	0.02%
2023/05/10	1.2	42.63	1	43.00	42.85	0.2	5,535	0.00%
2023/05/09	1.4	43.17	1	44.50	43.10	0.4	5,702	0.01%
2023/05/08	3.1	43.99	0	0.00	44.20	3.1	5,686	0.06%
2023/05/05	6.1	45.29	1	45.45	44.50	5.1	5,678	0.09%
2023/05/04	2	44.15	1.7	44.50	44.15	0.3	5,590	0.00%
2023/05/03	0.1	42.50	4	42.58	42.25	-4	5,580	-0.07%
2023/05/02	0.1	43.20	0.1	43.60	43.20	0	5,625	0.00%
2023/04/28	0	0.00	2.1	43.20	43.10	-2.1	5,616	-0.04%
2023/04/27	7	42.70	0.4	43.31	43.25	6.6	5,579	0.12%
2023/04/26	0	0.00	3	42.90	42.90	-3	5,543	-0.05%
2023/04/25	3.1	42.21	0.1	42.95	42.10	3.1	5,505	0.06%
2023/04/24	4	42.08	1	42.35	42.25	3	5,459	0.05%
2023/04/21	1.1	42.70	1	42.65	42.05	0.1	5,467	0.00%
2023/04/20	3.1	44.03	6	44.15	43.50	-3	5,397	-0.05%
2023/04/19	0.1	44.53	6	44.31	44.25	-5.9	5,314	-0.11%
2023/04/18	2.2	45.20	0	0.00	44.50	2.2	5,249	0.04%
2023/04/17	7.1	45.66	4.1	45.69	45.85	3	5,204	0.06%
2023/04/14	0.1	45.25	8.1	45.34	45.00	-8.1	5,141	-0.16%
2023/04/13	20.2	46.80	45	46.36	46.00	-24.8	5,034	-0.49%
2023/04/12	16	46.56	20	46.42	47.50	-4	4,688	-0.09%
2023/04/11	0	46.05	1	45.40	45.95	-1	4,455	-0.02%
2023/04/10	13	45.36	8	45.82	45.05	5	4,405	0.11%
2023/04/07	4	45.45	11	45.26	45.90	-7	4,316	-0.16%
2023/04/06	39.1	46.68	17	46.40	46.30	22.1	4,189	0.53%
2023/03/31	34	46.13	13.1	46.05	46.35	20.9	3,907	0.53%
2023/03/30	12	44.29	6	44.28	44.30	6	3,218	0.19%
2023/03/29	1	42.90	1	42.80	42.90	0	2,873	0.00%
2023/03/28	4.1	43.67	1	42.50	42.65	3.1	2,877	0.11%
2023/03/24	0	0.00	0.1	43.10	42.65	-0.1	2,772	0.00%
2023/03/23	3	43.05	17.3	43.22	42.80	-14.3	2,771	-0.52%
2023/03/22	1	42.55	2	42.63	42.65	-1	2,774	-0.04%
2023/03/20	1	41.65	2	41.65	41.60	-1	2,788	-0.04%
2023/03/16	0.1	41.00	0	0.00	40.45	0.1	2,989	0.00%
2023/03/15	0	0.00	1.1	41.62	41.70	-1.1	3,104	-0.03%
2023/03/13	2	40.95	8	40.95	41.20	-6	3,547	-0.17%
2023/03/10	3	41.90	38	41.94	41.80	-35	3,666	-0.95%
2023/03/09	29	44.17	3	43.05	43.00	26	3,806	0.68%
2023/03/08	7	44.15	4	44.05	44.20	3	3,857	0.08%
2023/03/07	10	43.52	0	0.00	43.50	10	3,828	0.26%
2023/03/06	1	43.50	1.1	43.31	43.55	-0.1	3,847	0.00%
2023/03/03	7	42.36	0	0.00	42.50	7	3,820	0.18%
2023/03/02	0	0.00	2	42.38	42.10	-2	3,812	-0.05%
2023/02/24	7.1	42.08	0	0.00	41.85	7.1	3,842	0.18%
2023/02/23	2	43.10	9	42.95	43.00	-7	3,805	-0.18%
2023/02/22	4.1	42.81	18	42.96	42.90	-14	3,824	-0.36%
2023/02/21	29	44.64	21	44.16	44.00	8	3,899	0.21%
2023/02/20	5	44.33	11.2	44.05	44.30	-6.2	3,878	-0.16%
2023/02/17	4	43.44	0.1	43.40	43.70	3.9	3,834	0.10%
2023/02/16	0.1	43.10	1	43.35	43.40	-0.9	3,842	-0.02%
2023/02/15	4.1	43.19	3	43.57	42.70	1.1	3,947	0.03%
2023/02/13	1	43.10	0	0.00	43.40	1	3,999	0.03%
2023/02/10	10.2	43.38	17	43.53	43.10	-6.9	4,026	-0.17%
2023/02/09	21.4	44.10	21.1	44.22	43.80	0.3	4,009	0.01%
2023/02/08	1.2	43.52	4.1	43.39	43.60	-3	3,868	-0.08%
2023/02/07	25.3	43.44	34.1	43.27	43.00	-8.8	3,791	-0.23%
2023/02/06	1.1	42.19	1	41.90	41.65	0.1	3,598	0.00%
2023/02/03	1.2	42.31	0	0.00	42.55	1.2	3,574	0.03%
2023/02/02	8	42.59	0	0.00	42.65	8	3,545	0.23%
2023/02/01	16.2	42.60	4	41.98	42.00	12.2	3,507	0.35%
2023/01/31	14	41.83	11.2	41.86	41.85	2.8	3,415	0.08%
2023/01/30	1.1	40.22	9.1	40.45	40.55	-8	3,377	-0.24%
2023/01/17	0.1	39.35	0	0.00	39.35	0.1	3,377	0.00%
2023/01/16	0	39.30	0	0.00	39.20	0	3,387	0.00%
2023/01/13	9.1	39.70	0	0.00	39.75	9.1	3,396	0.27%
2023/01/11	0	0.00	9.1	41.60	40.30	-9.1	3,543	-0.26%
2023/01/10	0	0.00	0.1	40.40	40.20	-0.1	3,518	0.00%
2023/01/09	0	0.00	0.1	40.30	40.50	-0.1	3,518	0.00%
2023/01/06	10	39.60	0.1	39.70	39.80	9.9	3,515	0.28%
2023/01/05	2	40.10	0.1	40.30	39.80	2	3,528	0.06%
2023/01/04	0.1	39.10	0.1	39.60	39.10	0	3,485	0.00%
2023/01/03	0.1	38.80	0	0.00	39.00	0.1	3,487	0.00%
2022/12/29	1	37.51	10	37.70	38.35	-9	3,502	-0.26%
2022/12/28	1	38.00	0	0.00	38.00	1	3,531	0.03%
2022/12/23	5	39.55	0	0.00	39.50	5	3,519	0.14%
2022/12/22	9	40.25	0	0.00	40.25	9	3,509	0.26%
2022/12/20	0	0.00	1	39.80	39.80	-1	3,548	-0.03%
2022/12/19	0.1	42.13	0	0.00	40.80	0.1	3,549	0.00%
2022/12/16	1	41.15	6	40.97	40.95	-5	3,554	-0.14%
2022/12/15	3	41.83	7	41.86	41.70	-4	3,543	-0.11%
2022/12/14	1	41.70	0	0.00	41.65	1	3,554	0.03%
2022/12/13	5	40.90	1	40.60	40.50	4	3,514	0.11%
2022/12/12	2	41.28	0	0.00	41.10	2	3,510	0.06%
2022/12/09	20.1	42.04	5	41.59	41.05	15.1	3,507	0.43%
2022/12/08	3	43.93	0	0.00	43.45	3	3,377	0.09%
2022/12/07	0.1	43.40	2.2	44.46	43.05	-2.2	3,335	-0.06%
2022/12/06	1.3	45.03	1	45.96	44.70	0.3	3,263	0.01%
2022/12/05	8	45.00	2.1	44.55	44.70	5.9	3,003	0.20%
2022/12/02	10	44.90	10	44.94	44.60	0	2,832	0.00%
2022/12/01	8	44.28	20	44.37	44.50	-12	2,700	-0.44%
2022/11/30	1	42.00	17	43.34	42.85	-16	2,556	-0.63%
2022/11/28	11	40.94	0	0.00	41.60	11	2,583	0.43%
2022/11/25	4	40.78	2	40.45	40.05	2	2,751	0.07%
2022/11/24	11	40.45	0	0.00	40.25	11	2,922	0.38%
2022/11/23	1	40.05	0	0.00	39.85	1	2,988	0.03%
2022/11/22	0	0.00	1	40.80	40.50	-1	2,995	-0.03%
2022/11/18	2	42.10	1	41.40	41.00	1	3,041	0.03%
2022/11/17	10	42.40	6	42.25	42.10	4	3,030	0.13%
2022/11/16	2	41.35	13	41.44	41.25	-11	2,924	-0.38%
2022/11/14	0.1	40.90	1	40.80	40.60	-0.9	2,875	-0.03%
2022/11/11	6	41.13	32	41.04	41.40	-26	2,872	-0.90%
2022/11/10	0	0.00	11	40.09	41.00	-11	2,796	-0.39%
2022/11/09	6	40.07	3	39.70	39.65	3	2,883	0.10%
2022/11/08	4	40.11	6	39.70	39.60	-2	2,859	-0.07%
2022/11/07	0	0.00	0	38.80	38.80	0	2,811	0.00%
2022/11/03	2	38.20	1	38.20	38.20	1	2,878	0.04%
2022/11/02	0	0.00	2	37.90	37.55	-2	2,908	-0.07%
2022/11/01	3	36.60	4	36.70	37.25	-1	2,951	-0.03%
2022/10/28	3	36.70	0	36.60	36.50	3	2,983	0.10%
2022/10/27	0	0.00	2	37.60	37.65	-2	2,988	-0.07%
2022/10/26	0	37.63	0	0.00	37.05	0	3,055	0.00%
2022/10/25	0	0.00	1.1	38.50	38.45	-1.1	3,084	-0.03%
2022/10/24	0	0.00	1	38.60	38.20	-1	3,116	-0.03%
2022/10/21	2	37.60	0	0.00	37.60	2	3,166	0.06%
2022/10/20	1.1	38.10	0	0.00	38.00	1.1	3,197	0.03%
2022/10/19	5	39.09	29.2	39.18	38.90	-24.2	3,194	-0.76%
2022/10/17	0	0.00	7	36.35	36.55	-7	3,312	-0.21%
2022/10/14	0	0.00	1	36.35	36.35	-1	3,355	-0.03%
2022/10/13	1	34.90	5	35.28	34.90	-4	3,402	-0.12%
2022/10/12	4	37.38	15	37.23	37.15	-11	3,431	-0.32%
2022/10/07	1	39.55	6	39.47	39.10	-5	3,544	-0.14%
2022/10/06	4	38.90	0	38.85	38.90	4	3,668	0.11%
2022/10/05	5	39.00	0	0.00	38.70	5	3,719	0.14%
2022/09/30	0	0.00	2	35.80	38.10	-2	3,801	-0.05%
2022/09/28	2	36.73	0	0.00	35.90	2	3,859	0.05%
2022/09/27	1	37.55	2	36.93	37.40	-1	3,866	-0.03%
2022/09/26	2	38.00	1	38.00	37.50	1	3,884	0.03%
2022/09/22	2	39.58	12	39.57	39.65	-10	3,997	-0.25%
2022/09/21	2	39.68	0	0.00	39.55	2	4,029	0.05%
2022/09/19	3	40.00	1	40.10	40.05	2	4,252	0.05%
2022/09/16	7	40.77	0	0.00	40.70	7	4,372	0.16%
2022/09/15	1	41.60	0	0.00	41.60	1	4,449	0.02%
2022/09/14	0	0.00	2	42.25	42.45	-2	4,515	-0.04%
2022/09/13	7	42.27	2	42.25	42.80	5	4,599	0.11%
2022/09/12	5	41.92	0	0.00	41.90	5	4,685	0.11%
2022/09/08	2	41.80	0	0.00	41.55	2	4,817	0.04%
2022/09/07	5	41.30	5	41.50	41.20	0	5,027	0.00%
2022/09/06	7	41.50	2	40.83	40.80	5	5,431	0.09%
2022/09/05	5	43.46	2	42.25	41.85	3	5,500	0.05%
2022/09/02	2	43.40	0.3	43.92	44.00	1.8	5,465	0.03%
2022/09/01	14.1	44.02	13	43.14	42.60	1.1	5,552	0.02%
2022/08/31	3.2	43.40	8	43.44	43.70	-4.9	5,750	-0.08%
2022/08/30	22	41.94	4.1	41.89	42.15	17.9	5,832	0.31%
2022/08/29	1	40.50	7.5	40.27	40.45	-6.5	6,552	-0.10%
2022/08/26	5	41.60	2.1	41.97	41.80	3	6,924	0.04%
2022/08/25	0	0.00	11.1	41.26	40.95	-11.1	7,712	-0.14%
2022/08/24	5.1	40.43	0	0.00	40.35	5.1	7,971	0.06%
2022/08/23	4	41.00	1	41.00	41.00	3	8,142	0.04%
2022/08/22	2	40.85	3	41.60	40.75	-1	8,267	-0.01%
2022/08/19	7	41.48	2	42.45	41.25	5	8,258	0.06%
2022/08/18	7	40.94	1.1	41.55	41.60	6	8,270	0.07%
2022/08/17	12.1	41.34	2	41.33	41.10	10.1	8,253	0.12%
2022/08/16	8.1	42.43	16.3	42.48	41.75	-8.2	8,245	-0.10%
2022/08/15	2.1	41.13	4	41.39	41.50	-2	8,183	-0.02%
2022/08/12	1	40.15	3	40.37	40.25	-2	8,134	-0.02%
2022/08/11	12.1	40.55	5	40.53	40.10	7.1	8,125	0.09%
2022/08/10	3.1	40.90	0	41.20	40.75	3	8,086	0.04%
2022/08/09	4.1	39.95	6	40.28	40.65	-1.9	8,024	-0.02%
2022/08/08	0	0.00	6	39.27	39.80	-6	7,978	-0.08%
2022/08/05	1	38.10	2	38.35	38.55	-1	7,939	-0.01%
2022/08/04	0.5	37.05	4	37.15	37.25	-3.5	7,932	-0.04%
2022/08/03	4	38.13	2	38.10	37.60	2	7,932	0.03%
2022/08/02	13.1	38.38	5	38.04	38.30	8.1	7,931	0.10%
2022/08/01	6	39.91	5	39.87	39.75	1	7,891	0.01%
2022/07/29	1	39.65	12	39.62	39.15	-11	7,858	-0.14%
2022/07/28	9.1	38.92	10	39.08	38.70	-1	7,851	-0.01%
2022/07/27	7	38.04	3	37.95	38.55	4	7,808	0.05%
2022/07/26	17.1	38.55	10	38.48	38.15	7.1	7,807	0.09%
2022/07/25	5	38.06	7	37.58	38.00	-2	7,763	-0.03%
2022/07/22	4	37.53	41	37.42	37.05	-37	7,746	-0.48%
2022/07/21	3	35.40	0	0.00	36.15	3	7,640	0.04%
2022/07/20	23	36.01	0	0.00	35.50	23	7,618	0.30%
2022/07/19	0	0.00	5	35.55	36.10	-5	7,579	-0.07%
2022/07/18	10	35.85	0	0.00	35.65	10	7,549	0.13%
2022/07/15	22	35.25	14	35.47	35.50	8	7,534	0.11%
2022/07/14	18	35.39	0	0.00	35.75	18	7,460	0.24%
2022/07/13	1	37.40	9	37.94	37.30	-8	7,326	-0.11%
2022/07/12	8	37.92	0	0.00	37.40	8	7,309	0.11%
2022/07/11	7	39.78	4	39.78	39.70	3	7,307	0.04%
2022/07/08	18	40.03	9	39.95	39.55	9	7,343	0.12%
2022/07/07	6	37.97	6	38.03	38.45	0	7,713	0.00%
2022/07/06	1	38.60	2	39.05	37.80	-1	7,847	-0.01%
2022/07/01	5	39.62	7	40.52	38.80	-2	8,901	-0.02%
2022/06/30	4	41.85	3	42.50	41.70	1	8,885	0.01%
2022/06/29	2	43.68	2	43.70	43.50	0	9,490	0.00%
2022/06/28	6	45.24	16	44.65	44.25	-10	9,690	-0.10%
2022/06/27	4	45.63	1	45.50	45.60	3	9,628	0.03%
2022/06/24	4	44.38	0	0.00	44.85	4	9,490	0.04%
2022/06/23	2	42.98	14	42.57	42.75	-12	9,384	-0.13%
2022/06/22	13	43.46	10	44.65	42.80	3	9,358	0.03%
2022/06/21	3	44.65	11	43.98	45.45	-8	9,373	-0.09%
2022/06/20	13	43.23	8	44.89	42.65	5	9,360	0.05%
2022/06/17	5	45.51	17	44.81	45.90	-12	9,340	-0.13%
2022/06/16	34	46.54	19	46.56	45.05	15	9,253	0.16%
2022/06/15	38	48.09	34	47.45	46.50	4	9,064	0.04%
2022/06/14	8	46.59	22	46.17	46.80	-14	8,648	-0.16%
2022/06/13	21	46.35	4	45.96	46.25	17	8,523	0.20%
2022/06/10	7	47.35	5	47.21	46.85	2	8,453	0.02%
2022/06/09	39	47.66	24	47.26	46.90	15	8,270	0.18%
2022/06/08	11	46.51	1	46.35	46.45	10	7,865	0.13%
2022/06/07	18	47.47	22	47.77	46.80	-4	7,610	-0.05%
2022/06/06	21	46.96	16	46.06	46.00	5	6,831	0.07%
2022/06/02	30	46.01	70	46.30	47.15	-40	6,442	-0.62%
2022/06/01	22	43.85	26.2	44.29	43.25	-4.2	5,640	-0.07%
2022/05/31	6	43.25	6	42.90	43.30	0	5,373	0.00%
2022/05/30	14	42.14	22.1	42.33	42.30	-8.1	5,287	-0.15%
2022/05/26	1	41.45	0	0.00	40.00	1	5,173	0.02%
2022/05/25	0	0.00	8	39.94	40.00	-8	5,144	-0.16%
2022/05/24	0	0.00	3	40.15	39.25	-3	5,178	-0.06%
2022/05/23	38.1	41.22	33	40.89	40.70	5.1	5,144	0.10%
2022/05/13	0	0.00	6	38.33	38.10	-6	5,261	-0.11%
2022/05/12	0	0.00	4	38.55	38.00	-4	5,301	-0.08%
2022/05/11	0	0.00	3	39.52	38.85	-3	5,332	-0.06%
2022/05/10	2	38.00	8	38.01	39.00	-6	5,427	-0.11%
2022/05/06	10	40.30	0	0.00	40.85	10	5,774	0.17%
2022/05/05	13	40.41	0	0.00	40.85	13	6,053	0.21%
2022/05/03	1	40.55	1	40.85	40.20	0	6,536	0.00%
2022/04/28	0	0.00	13	39.65	39.30	-13	6,630	-0.20%
2022/04/27	12	39.20	0	0.00	39.40	12	6,799	0.18%
2022/04/22	1	41.55	2.5	42.23	41.70	-1.5	7,011	-0.02%
2022/04/21	0	0.00	3	42.35	42.10	-3	7,023	-0.04%
2022/04/18	2	40.80	0	41.30	40.35	2	7,054	0.03%
2022/04/15	0	0.00	7	42.17	41.80	-7	7,040	-0.10%
2022/04/14	3	43.23	6	42.97	43.10	-3	7,033	-0.04%
2022/04/13	42.3	45.01	60	44.36	43.75	-17.7	7,047	-0.25%
2022/04/12	7.2	42.63	5	43.46	43.45	2.2	6,629	0.03%
2022/04/11	32	43.82	38	43.72	42.55	-6	6,476	-0.09%
2022/04/08	26	43.47	14	43.06	43.80	12	6,156	0.19%
2022/04/07	6	43.05	20	43.53	42.95	-14	5,796	-0.24%
2022/04/06	6	40.52	4	40.80	40.40	2	5,378	0.04%
2022/04/01	69	43.53	50.1	43.52	41.50	19	5,326	0.36%
2022/03/31	8.1	41.88	18	42.41	42.70	-10	4,699	-0.21%
2022/03/30	0	0.00	2	40.83	40.95	-2	4,508	-0.04%
2022/03/28	3	40.35	0	0.00	40.65	3	4,522	0.07%
2022/03/25	2	41.18	1	41.40	41.15	1	4,505	0.02%
2022/03/24	0	0.00	1	41.50	40.55	-1	4,467	-0.02%
2022/03/23	0	0.00	1	41.20	41.25	-1	4,439	-0.02%
2022/03/22	1	41.20	2	41.28	41.15	-1	4,403	-0.02%
2022/03/21	0	0.00	3	40.47	40.35	-3	4,325	-0.07%
2022/03/18	0	0.00	1	39.85	39.05	-1	4,386	-0.02%
2022/03/15	2	38.68	2	37.70	37.50	0	4,702	0.00%
2022/03/11	2	37.95	0	0.00	38.15	2	4,926	0.04%
2022/03/10	1	38.50	3	38.52	38.30	-2	5,070	-0.04%
2022/03/07	5	37.22	11	37.78	37.10	-6	5,357	-0.11%
2022/03/04	1	39.95	1	39.25	39.05	0	5,446	0.00%
2022/03/03	18	40.98	17	40.62	39.80	1	5,537	0.02%
2022/02/25	0	0.00	3	39.60	38.80	-3	6,023	-0.05%
2022/02/24	0	0.00	2	39.72	38.60	-2	6,108	-0.03%
2022/02/23	0	40.40	0	0.00	40.55	0	6,144	0.00%
2022/02/22	1	40.20	5	40.10	39.70	-4	6,348	-0.06%
2022/02/21	4	41.20	2	41.00	40.80	2	6,731	0.03%
2022/02/18	0	0.00	1	41.00	40.85	-1	6,936	-0.01%
2022/02/17	2	40.88	2	41.30	40.85	0	7,449	0.00%
2022/02/16	8	41.68	1	41.90	42.05	7	7,729	0.09%
2022/02/11	0	0.00	1.2	40.96	40.75	-1.2	8,079	-0.01%
2022/02/10	8	41.89	9	41.84	41.60	-1	8,150	-0.01%
2022/02/09	3	42.12	1	42.25	42.00	2	8,151	0.02%
2022/02/08	15	42.45	17	42.72	42.50	-2	8,338	-0.02%
2022/02/07	3.1	41.46	8	41.38	41.90	-4.9	8,113	-0.06%
2022/01/25	2	40.00	11	39.90	38.50	-9	7,821	-0.12%
2022/01/24	0	0.00	6	38.08	38.20	-6	7,673	-0.08%
2022/01/21	3.1	39.38	1	39.30	38.90	2.1	7,730	0.03%
2022/01/20	4.1	39.65	2	40.00	39.45	2.1	7,757	0.03%
2022/01/19	2	38.28	1	38.65	38.20	1	7,660	0.01%
2022/01/18	4	36.61	0	0.00	36.85	4	7,727	0.05%
2022/01/14	3	34.10	0	0.00	34.45	3	7,750	0.04%
2022/01/13	8	34.88	0	0.00	35.10	8	7,752	0.10%
2022/01/11	1	36.55	0	0.00	36.45	1	7,759	0.01%
2022/01/10	1	37.65	1	37.35	37.45	0	7,749	0.00%
2022/01/07	2	37.15	0	0.00	37.30	2	7,774	0.03%
2022/01/06	2	39.08	0	0.00	38.50	2	7,781	0.03%
2021/12/30	1	39.95	5	39.90	39.95	-4	7,824	-0.05%
2021/12/29	7	40.17	2	40.20	40.05	5	7,915	0.06%
2021/12/28	5	41.00	1	40.85	40.40	4	8,243	0.05%
2021/12/27	2.1	40.55	1	40.55	40.30	1.1	8,295	0.01%
2021/12/24	9	40.64	0	0.00	39.95	9	8,359	0.11%
2021/12/23	2	41.65	1	41.15	41.15	1	8,360	0.01%
2021/12/22	3	41.82	4	41.54	41.40	-1	8,433	-0.01%
2021/12/20	1	41.15	1	40.55	41.05	0	8,603	0.00%
2021/12/17	4	40.21	0	0.00	40.00	4	8,562	0.05%
2021/12/16	0	0.00	3	41.03	41.20	-3	8,485	-0.04%
2021/12/14	9	41.12	7	41.91	40.90	2	8,390	0.02%
2021/12/13	10	43.69	5	44.27	43.00	5	8,274	0.06%
2021/12/10	8	43.03	1	43.05	44.50	7	8,162	0.09%
2021/12/09	0	0.00	1	46.45	44.50	-1	8,038	-0.01%
2021/12/08	3	46.03	8	45.48	45.15	-5	7,958	-0.06%
2021/12/07	7	45.39	4	45.40	45.85	3	7,912	0.04%
2021/12/06	3	45.28	4	45.60	45.45	-1	7,813	-0.01%
2021/12/03	8	44.40	6	45.03	44.50	2	7,663	0.03%
2021/12/02	7	43.56	2	43.15	43.05	5	7,505	0.07%
2021/12/01	1	42.95	1	43.70	43.40	0	7,396	0.00%
2021/11/30	4	43.68	17	44.07	43.40	-13	7,356	-0.18%
2021/11/29	4	42.23	2	42.40	42.25	2	7,265	0.03%
2021/11/26	3	43.95	1	42.70	42.90	2	7,148	0.03%
2021/11/25	2	44.58	3	44.58	44.95	-1	7,006	-0.01%
2021/11/24	16	45.08	13	44.87	45.15	3	6,847	0.04%
2021/11/23	5	42.10	4	42.63	42.05	1	6,516	0.02%
2021/11/22	6	42.89	1	44.00	43.00	5	6,432	0.08%
2021/11/19	15	42.97	5	43.30	43.65	10	6,353	0.16%
2021/11/18	8	45.09	18	44.90	44.10	-10	6,144	-0.16%
2021/11/17	12	44.02	49	43.80	43.50	-37	5,726	-0.65%
2021/11/16	37	44.14	13	44.05	42.05	24	5,502	0.44%
2021/11/15	1	41.50	24	41.03	41.55	-23	4,984	-0.46%
2021/11/12	9	38.31	2	38.35	37.80	7	4,667	0.15%
2021/11/11	8	40.49	14	39.90	39.00	-6	4,548	-0.13%
2021/11/10	1	39.50	6	39.82	39.50	-5	4,331	-0.12%
2021/11/09	18	39.14	18	39.02	38.85	0	4,179	0.00%
2021/11/08	11	38.78	4	39.53	38.00	7	4,063	0.17%
2021/11/05	30	39.76	32	39.40	39.80	-2	3,986	-0.05%
2021/11/04	0	0.00	8.8	37.94	38.20	-8.8	3,769	-0.23%
2021/11/03	2	37.25	1	37.00	37.00	1	3,715	0.03%
2021/11/02	2	37.35	4	37.80	37.10	-2	3,701	-0.05%
2021/11/01	14.8	38.48	8	38.18	37.70	6.8	3,523	0.19%
2021/10/29	8	36.36	11	36.95	37.10	-3	3,433	-0.09%
2021/10/28	19	36.48	4	36.33	35.70	15	3,373	0.44%
2021/10/27	4	35.75	3	36.33	36.60	1	3,439	0.03%
2021/10/26	17	35.58	20.3	35.45	35.70	-3.3	3,391	-0.10%
2021/10/25	2	33.63	5	34.00	33.85	-3	3,153	-0.10%
2021/10/22	0	0.00	1	31.80	32.00	-1	3,071	-0.03%
2021/10/21	2	32.50	0	0.00	32.25	2	3,112	0.06%
2021/10/19	12	33.15	2	32.40	33.00	10	3,099	0.32%
2021/10/18	26	32.07	24	31.87	31.85	2	3,073	0.07%
2021/10/15	11	32.25	9	32.31	32.10	2	3,100	0.06%
2021/10/14	0	0.00	2	31.50	31.85	-2	3,070	-0.07%
2021/10/13	1	30.20	1	30.70	30.25	0	3,034	0.00%
2021/10/12	9	30.90	1	30.55	30.45	8	3,022	0.26%
2021/10/08	0	0.00	1	33.35	32.45	-1	2,967	-0.03%
2021/10/07	2	33.50	1	33.10	33.05	1	2,948	0.03%
2021/10/06	14	33.43	17	33.78	33.00	-3	2,963	-0.10%
2021/10/05	6	33.51	11	34.21	32.70	-5	2,869	-0.17%
2021/10/04	1	33.05	4	33.00	33.10	-3	2,536	-0.12%
2021/10/01	3	31.83	2	32.80	30.85	1	2,491	0.04%
2021/09/29	1	33.50	1	32.35	32.00	0	2,568	0.00%
2021/09/28	5	33.62	3	33.87	32.80	2	2,567	0.08%
2021/09/27	1	31.50	0	0.00	31.70	1	2,393	0.04%
2021/09/16	1	31.60	0	0.00	31.25	1	2,550	0.04%
2021/09/14	3	32.27	25	31.80	32.20	-22	2,546	-0.86%
2021/09/13	1	31.40	1	31.55	31.70	0	2,509	0.00%
2021/09/09	0	0.00	2	32.75	32.75	-2	2,447	-0.08%
2021/09/07	0	0.00	2	31.80	30.70	-2	2,373	-0.08%
2021/09/06	0	0.00	1	32.05	31.75	-1	2,365	-0.04%
2021/09/03	0	0.00	2	33.00	33.00	-2	2,359	-0.08%
2021/09/02	1	31.90	1	31.95	32.00	0	2,337	0.00%
2021/09/01	0	0.00	1	31.20	31.10	-1	2,301	-0.04%
2021/08/31	0	0.00	2	30.93	30.75	-2	2,302	-0.09%
2021/08/30	0.1	31.30	0	0.00	31.35	0.1	2,298	0.00%
2021/08/26	0	0.00	3	31.23	31.20	-3	2,278	-0.13%
2021/08/25	1	31.50	0	0.00	31.30	1	2,257	0.04%
2021/08/24	0	0.00	5	30.95	30.85	-5	2,252	-0.22%
2021/08/23	0	0.00	2	30.00	29.90	-2	2,247	-0.09%
2021/08/20	1	29.00	0	0.00	29.00	1	2,254	0.04%
2021/08/16	1	31.40	0	0.00	29.15	1	2,316	0.04%
2021/08/12	2	31.55	5	31.82	31.35	-3	2,295	-0.13%
2021/08/11	2	31.60	5	31.07	31.05	-3	2,300	-0.13%
2021/08/10	2	33.08	0	0.00	32.90	2	2,272	0.09%
2021/08/09	6	35.34	0	0.00	35.10	6	2,218	0.27%
2021/08/06	2.1	38.06	2	37.30	36.50	0.1	2,215	0.00%
2021/08/05	1	38.30	1	38.75	38.25	0	2,210	0.00%
2021/08/04	4	38.78	7	39.20	38.35	-3	2,225	-0.13%
2021/08/03	2	38.50	1	38.60	38.70	1	2,185	0.05%
2021/08/02	10	38.84	5	39.02	39.20	5	2,114	0.24%
2021/07/30	2	36.88	2	36.95	36.50	0	1,928	0.00%
2021/07/29	0	0.00	1	33.85	35.00	-1	1,859	-0.05%
2021/07/27	0	0.00	3	36.95	35.10	-3	1,864	-0.16%
2021/07/26	5	35.65	0	0.00	35.50	5	1,836	0.27%
2021/07/22	2	33.75	0	0.00	33.85	2	1,816	0.11%
2021/07/21	0	0.00	2	33.50	33.25	-2	1,806	-0.11%
2021/07/20	0	0.00	2	34.05	34.05	-2	1,768	-0.11%
2021/07/19	3	35.42	0	0.00	35.05	3	1,759	0.17%
2021/07/15	0	0.00	1	35.65	35.50	-1	1,778	-0.06%
2021/07/14	1	35.75	1.1	35.36	35.35	-0.1	1,777	-0.01%
2021/07/13	1	39.40	4	38.73	36.95	-3	1,760	-0.17%
2021/07/12	3	36.95	0	0.00	37.10	3	1,705	0.18%
2021/07/09	0	0.00	2	37.18	36.90	-2	1,695	-0.12%
2021/07/08	6	38.35	0	0.00	37.95	6	1,702	0.35%
2021/07/07	4	37.95	13	38.10	37.55	-9	1,709	-0.53%
2021/07/06	54	39.07	4	39.38	38.45	50	1,717	2.91%
2021/07/05	6	36.60	2	37.00	38.35	4	1,591	0.25%
2021/07/02	4	35.03	1	35.20	34.90	3	1,550	0.19%
2021/07/01	2.1	35.26	2	35.00	35.00	0.1	1,602	0.01%
2021/06/30	1	35.70	12	35.08	35.80	-11	1,688	-0.65%
2021/06/29	3	33.00	0	0.00	33.05	3	1,671	0.18%
2021/06/28	2	32.05	0	0.00	33.90	2	1,655	0.12%
2021/06/25	0	0.00	1	30.75	31.40	-1	1,624	-0.06%
2021/06/24	3	30.30	0	0.00	30.00	3	1,635	0.18%
2021/06/23	9	30.11	0	0.00	30.20	9	1,634	0.55%
2021/06/22	0	0.00	12	28.75	28.65	-12	1,630	-0.74%
2021/06/21	0.1	29.84	0	0.00	28.70	0.1	1,641	0.01%
2021/06/11	0	0.00	1	30.30	30.35	-1	1,718	-0.06%
2021/06/09	1	30.30	0	0.00	30.20	1	1,736	0.06%
2021/06/07	2	28.80	0	0.00	29.15	2	1,762	0.11%
2021/06/03	0	0.00	1	30.30	30.10	-1	1,814	-0.06%
2021/06/02	2	30.15	0	0.00	30.15	2	1,846	0.11%
2021/06/01	0	0.00	1	30.35	30.40	-1	1,854	-0.05%
2021/05/31	4	30.65	0	0.00	30.20	4	1,874	0.21%
2021/05/28	5	30.90	12	30.79	30.65	-7	1,888	-0.37%
2021/05/26	1	30.55	17	31.44	32.20	-16	1,915	-0.84%
2021/05/25	1	28.45	0	0.00	29.30	1	1,935	0.05%
2021/05/24	0	0.00	1	26.80	26.65	-1	1,982	-0.05%
2021/05/21	1	26.25	0	0.00	26.25	1	2,054	0.05%
2021/05/20	1	26.15	0	0.00	26.15	1	2,175	0.05%
2021/05/19	1	26.05	0	0.00	26.15	1	2,202	0.05%
2021/05/17	0	0.00	19	24.57	24.80	-19	2,232	-0.85%
2021/05/14	1	26.50	0.7	26.35	26.35	0.3	2,227	0.01%
2021/05/13	5	25.52	28	25.10	27.00	-23	2,215	-1.04%
2021/05/12	7	28.82	5	29.19	27.75	2	2,197	0.09%
2021/05/11	10	31.68	0	0.00	30.80	10	2,215	0.45%
2021/05/10	2	33.95	0	0.00	33.85	2	2,210	0.09%
2021/05/03	8	35.76	0	0.00	35.00	8	2,360	0.34%
2021/04/29	1	37.10	0.2	37.55	37.10	0.8	2,356	0.03%
2021/04/28	10	37.10	0	0.00	37.30	10	2,374	0.42%
2021/04/23	0	0.00	0.1	37.70	38.00	-0.1	2,436	0.00%
2021/04/22	4	38.00	0	0.00	37.70	4	2,468	0.16%
2021/04/21	3	38.60	0	0.00	38.60	3	2,455	0.12%
2021/04/20	0	0.00	0.4	39.20	39.00	-0.4	2,478	-0.02%
2021/04/15	0.1	38.90	0	0.00	38.90	0.1	2,616	0.00%
2021/04/14	4	38.68	0	0.00	38.50	4	2,618	0.15%
2021/04/13	2	39.13	0	0.00	38.80	2	2,642	0.08%
2021/04/12	4	40.00	1	40.20	39.75	3	2,657	0.11%
2021/04/09	7	42.04	3	42.07	41.65	4	2,658	0.15%
2021/04/08	13	43.20	5	43.42	43.80	8	2,631	0.30%
2021/04/07	5	43.21	1	43.05	43.60	4	2,621	0.15%
2021/04/06	2	43.33	2	41.13	44.00	0	2,567	0.00%
2021/04/01	4	40.20	1	39.85	40.15	3	2,509	0.12%
2021/03/31	1	38.80	0	0.00	38.20	1	2,574	0.04%
2021/03/30	0	0.00	1	39.90	39.10	-1	2,591	-0.04%
2021/03/29	3	39.77	1	37.70	39.70	2	2,588	0.08%
2021/03/26	1	37.55	0	0.00	37.80	1	2,594	0.04%
2021/03/25	2	37.50	0	0.00	37.45	2	2,637	0.08%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/19	1	40.10	1	40.15	40.05	0	2,679	0.00%
2021/03/18	3	40.68	0	0.00	40.95	3	2,686	0.11%
2021/03/17	0	0.00	3	39.70	39.45	-3	2,710	-0.11%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/15	1	40.75	5	39.84	39.90	-4	2,774	-0.14%
2021/03/10	1	40.30	1	40.60	39.70	0	3,231	0.00%
2021/03/04	0	0.00	1	43.25	42.95	-1	3,788	-0.03%
2021/03/02	2	44.80	1	45.10	43.60	1	3,807	0.03%
2021/02/26	1	44.95	1	44.65	44.85	0	3,845	0.00%
2021/02/25	6	45.52	2	43.60	45.55	4	3,906	0.10%
2021/02/23	1	44.00	1	44.50	45.00	0	4,048	0.00%
2021/02/22	2	43.50	3	43.95	45.55	-1	4,054	-0.02%
2021/02/17	2	39.55	5	40.00	40.00	-3	4,124	-0.07%
2021/02/05	2	38.25	0	0.00	38.30	2	4,118	0.05%
2021/02/04	0	0.00	1	39.05	38.95	-1	4,168	-0.02%
2021/02/03	1	38.20	5	39.70	38.65	-4	4,249	-0.09%
2021/02/02	0	0.00	8	39.85	39.30	-8	4,321	-0.19%
2021/02/01	3	36.78	0	0.00	38.05	3	4,378	0.07%
2021/01/29	2	38.85	1	39.40	38.00	1	4,542	0.02%
2021/01/28	2	39.40	11	38.90	38.95	-9	4,791	-0.19%
2021/01/27	4	38.65	0	0.00	38.00	4	5,020	0.08%
2021/01/26	3	38.22	35	39.31	38.60	-32	5,387	-0.59%
2021/01/25	0	0.00	10	35.73	36.90	-10	5,574	-0.18%
2021/01/22	5	33.05	0	0.00	33.55	5	5,613	0.09%
2021/01/21	2	34.05	0	34.20	34.20	2	5,605	0.04%
2021/01/20	10	34.75	0	0.00	34.05	10	5,602	0.18%
2021/01/18	4	37.00	0	0.00	37.20	4	5,586	0.07%
2021/01/15	0	0.00	4	39.20	38.70	-4	5,587	-0.07%
2021/01/14	2	37.65	0	0.00	37.95	2	5,599	0.04%
2021/01/12	1	35.95	4	36.33	35.95	-3	5,738	-0.05%
2021/01/11	2	37.30	0	0.00	37.65	2	5,783	0.03%
2021/01/08	0	0.00	1	39.10	39.05	-1	5,781	-0.02%
2021/01/06	9	40.27	0	0.00	39.80	9	5,971	0.15%
2021/01/05	3	43.02	7	43.26	41.60	-4	5,985	-0.07%
2021/01/04	0	0.00	20	42.79	42.80	-20	6,044	-0.33%
2020/12/31	9	41.36	5	42.42	41.30	4	6,066	0.07%
2020/12/29	10	39.55	0	0.00	39.50	10	6,028	0.17%
2020/12/28	4	39.51	2	39.15	39.15	2	6,021	0.03%
2020/12/25	7	40.37	21	39.64	40.35	-14	5,973	-0.23%
2020/12/24	7	42.34	0	0.00	41.80	7	5,891	0.12%
2020/12/23	0	0.00	4	42.50	42.50	-4	5,922	-0.07%
2020/12/22	4	41.85	1	42.20	41.50	3	5,968	0.05%
2020/12/21	4	41.59	0	0.00	41.30	4	6,036	0.07%
2020/12/18	14	43.26	4.1	43.16	43.00	9.9	6,038	0.16%
2020/12/17	1	44.10	0	0.00	44.05	1	6,032	0.02%
2020/12/16	2	44.93	0	0.00	44.90	2	6,063	0.03%
2020/12/15	2	44.20	0	0.00	43.75	2	6,138	0.03%
2020/12/14	0	0.00	3	44.90	44.90	-3	6,110	-0.05%
2020/12/10	2	45.83	0	0.00	45.50	2	6,081	0.03%
2020/12/09	3	46.33	1	46.55	46.45	2	6,052	0.03%
2020/12/08	11	47.30	6	47.53	47.20	5	6,016	0.08%
2020/12/07	8	45.47	6.6	47.05	45.15	1.4	5,945	0.02%
2020/12/04	39	51.65	13	50.28	49.90	26	5,781	0.45%
2020/12/03	28	52.59	75.2	52.94	54.90	-47.2	5,571	-0.85%
2020/12/02	82	48.80	7	49.69	50.70	75	5,343	1.40%
2020/12/01	0	0.00	2	45.80	46.10	-2	5,163	-0.04%
2020/11/30	4	45.56	1	44.80	45.00	3	5,127	0.06%
2020/11/27	15	47.35	1	46.80	47.05	14	5,031	0.28%
2020/11/26	6	47.25	0	0.00	47.30	6	5,032	0.12%
2020/11/25	3	47.53	0	0.00	47.20	3	5,055	0.06%
2020/11/24	4	48.20	0	0.00	47.00	4	5,030	0.08%
2020/11/23	1.2	48.49	8	48.26	48.80	-6.8	5,037	-0.13%
2020/11/20	3	49.20	2	48.35	48.35	1	4,954	0.02%
2020/11/19	1	50.00	5	50.40	50.40	-4	4,860	-0.08%
2020/11/18	2	48.00	3	48.02	48.05	-1	4,789	-0.02%
2020/11/17	0	0.00	5	48.44	48.30	-5	4,737	-0.11%
2020/11/16	2	47.70	33	47.53	47.85	-31	4,689	-0.66%
2020/11/13	1	45.70	1	45.75	45.75	0	4,663	0.00%
2020/11/12	11	45.91	0	0.00	45.75	11	4,666	0.24%
2020/11/11	22	46.51	24	47.05	47.05	-2	4,679	-0.04%
2020/11/10	2	45.95	1	46.00	44.90	1	4,623	0.02%
2020/11/09	9	48.35	4	47.54	46.50	5	4,551	0.11%
2020/11/06	8	47.63	3	47.57	47.60	5	4,465	0.11%
2020/11/05	6.1	47.04	4	46.19	46.00	2.1	4,329	0.05%
2020/11/04	3	44.88	7	44.62	45.00	-4	4,100	-0.10%
2020/11/03	9	41.42	14	44.03	45.10	-5	3,930	-0.13%
2020/11/02	3	39.03	13	39.62	41.00	-10	3,561	-0.28%
2020/10/30	0	0.00	11	37.59	37.45	-11	3,310	-0.33%
2020/10/28	1	35.70	3	35.70	35.65	-2	3,285	-0.06%
2020/10/27	27	36.93	7	36.65	36.35	20	3,293	0.61%
2020/10/26	1	36.50	1	36.10	36.10	0	3,298	0.00%
2020/10/23	1	37.00	2	37.08	37.00	-1	3,313	-0.03%
2020/10/22	2	37.48	2	37.08	36.95	0	3,366	0.00%
2020/10/21	6	39.03	7	38.57	38.30	-1	3,397	-0.03%
2020/10/20	5	40.36	30	39.40	39.85	-25	3,428	-0.73%
2020/10/19	8	39.44	0	0.00	39.50	8	3,365	0.24%
2020/10/16	2	38.00	6	37.46	38.00	-4	3,327	-0.12%
2020/10/15	5	39.90	18	39.24	39.00	-13	3,279	-0.40%
2020/10/14	28	39.10	9	39.09	38.95	19	3,255	0.58%
2020/10/13	8	38.20	2	37.30	38.00	6	3,197	0.19%
2020/10/12	12	37.01	12	37.92	37.95	0	3,207	0.00%
2020/10/08	50	35.93	0	0.00	36.20	50	3,144	1.59%
2020/09/30	2	33.40	0	0.00	33.80	2	3,421	0.06%
2020/09/28	0	0.00	1	32.50	34.10	-1	3,617	-0.03%
2020/09/24	3	33.15	0	0.00	32.55	3	3,686	0.08%
2020/09/23	2.3	35.48	0	0.00	35.30	2.3	3,768	0.06%
2020/09/21	2	38.50	0	0.00	38.00	2	3,973	0.05%
2020/09/18	2	38.40	1	38.50	39.10	1	3,924	0.03%
2020/09/08	1	35.85	0	0.00	35.85	1	3,901	0.03%
2020/09/04	0	0.00	1	36.50	36.65	-1	3,934	-0.03%
2020/09/03	0	0.00	2	37.30	37.30	-2	3,949	-0.05%
2020/09/01	1	39.15	0	0.00	38.80	1	4,047	0.02%
2020/08/28	2	38.73	4	38.85	38.90	-2	4,039	-0.05%
2020/08/27	7	39.82	1	40.00	39.00	6	4,027	0.15%
2020/08/26	0	0.00	2	37.78	37.70	-2	3,958	-0.05%
2020/08/25	1	35.60	0	0.00	35.05	1	3,924	0.03%
2020/08/24	0	0.00	1	35.00	34.90	-1	3,927	-0.03%
2020/08/20	0	0.00	2	34.18	33.80	-2	3,992	-0.05%
2020/08/19	2	35.50	0	0.00	35.80	2	4,003	0.05%
2020/08/17	0	0.00	5	33.76	34.50	-5	4,020	-0.12%
2020/08/14	1	36.30	4	36.20	36.10	-3	3,998	-0.08%
2020/08/13	0	0.00	1	36.65	36.50	-1	4,017	-0.02%
2020/08/12	0	0.00	6	36.58	37.20	-6	4,108	-0.15%
2020/08/11	1	38.90	0	0.00	37.20	1	4,127	0.02%
2020/08/10	1	38.40	3	38.15	38.60	-2	4,182	-0.05%
2020/08/07	12	38.31	4	39.06	39.90	8	4,209	0.19%
2020/08/04	0	0.00	4	37.00	36.75	-4	4,335	-0.09%
2020/08/03	0	0.00	3.8	37.05	37.20	-3.8	4,593	-0.08%
2020/07/31	5	37.95	0	0.00	38.15	5	4,819	0.10%
2020/07/30	1	37.70	0	0.00	37.75	1	4,995	0.02%
2020/07/28	0	0.00	5.7	36.65	36.20	-5.7	5,147	-0.11%
2020/07/27	0	0.00	32	37.67	37.55	-32	5,174	-0.62%
2020/07/24	15	41.10	2	42.10	39.95	13	5,227	0.25%
2020/07/23	11	40.75	1	40.50	42.05	10	5,389	0.19%
2020/07/22	1	40.00	13	41.31	41.35	-12	5,464	-0.22%
2020/07/21	2	38.90	5	39.09	38.90	-3	5,613	-0.05%
2020/07/20	23	35.53	9	37.25	38.70	14	5,708	0.25%
2020/07/17	6	40.08	0	0.00	38.55	6	5,734	0.10%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	5	37.20	0	0.00	38.00	5	5,754	0.09%
2020/07/13	5	37.60	0	0.00	37.85	5	5,826	0.09%
2020/07/10	1	39.50	1	34.75	36.95	0	5,806	0.00%
2020/07/09	1	38.30	3.7	37.91	38.60	-2.7	5,696	-0.05%
2020/07/08	1	33.80	1.7	35.10	35.10	-0.7	5,540	-0.01%
2020/07/07	3	31.00	1	31.95	31.95	2	5,497	0.04%
2020/07/06	6	29.19	3	29.32	29.05	3	5,361	0.06%
2020/07/03	3	28.55	2.2	28.55	28.75	0.8	5,356	0.01%
2020/07/02	1	29.55	5	29.17	28.60	-4	5,270	-0.08%
2020/07/01	6	27.33	7	26.72	27.90	-1	5,129	-0.02%
2020/06/30	1	25.40	1	25.40	25.40	0	4,946	0.00%
2020/06/29	0	0.00	5	23.35	23.10	-5	4,877	-0.10%
2020/06/18	8	23.98	1	24.15	23.90	7	4,915	0.14%
2020/06/17	1	24.25	30	23.80	24.35	-29	4,923	-0.59%
2020/06/16	5	23.05	0	0.00	23.00	5	4,915	0.10%
2020/06/12	10	22.50	0	0.00	23.55	10	4,969	0.20%
2020/06/11	15	23.33	0	0.00	23.00	15	4,978	0.30%
2020/06/10	0	0.00	3	24.50	24.20	-3	4,963	-0.06%
2020/06/09	5	23.26	1	23.60	23.65	4	4,954	0.08%
2020/06/08	1.2	24.81	1	25.05	24.75	0.2	4,927	0.00%
2020/06/02	1	26.35	5	26.45	26.30	-4	4,997	-0.08%
2020/05/28	2	25.68	0	0.00	25.35	2	5,002	0.04%
2020/05/27	1	26.15	19	26.29	25.95	-18	4,993	-0.36%
2020/05/26	8	26.84	0	0.00	26.65	8	5,035	0.16%
2020/05/25	4	26.91	9	26.84	26.95	-5	5,006	-0.10%
2020/05/22	2	25.45	0	0.00	25.30	2	4,962	0.04%
2020/05/21	5	26.12	18	26.16	25.80	-13	4,965	-0.26%
2020/05/20	1	25.85	1	25.25	25.15	0	4,982	0.00%
2020/05/19	16	26.03	3	25.72	25.95	13	4,961	0.26%
2020/05/18	1	24.00	1	24.55	24.10	0	4,876	0.00%
2020/05/15	1	25.10	3	25.13	24.50	-2	4,862	-0.04%
2020/05/14	15	25.16	2	25.35	24.50	13	4,797	0.27%
2020/05/13	2	26.13	4	26.45	26.05	-2	4,810	-0.04%
2020/05/12	1	26.85	0	0.00	26.10	1	4,859	0.02%
2020/05/11	2	25.30	10	25.94	26.20	-8	4,863	-0.16%
2020/05/08	8	26.95	8	28.54	26.15	0	4,859	0.00%
2020/05/07	13	26.27	34.1	26.84	27.40	-21.1	4,664	-0.45%
2020/05/06	25	24.10	12.1	24.51	24.95	12.9	4,554	0.28%
2020/05/05	5	22.78	1	22.10	22.70	4	4,469	0.09%
2020/05/04	1	22.80	1	22.70	22.80	0	4,394	0.00%
2020/04/30	2	23.70	6	23.88	23.60	-4	4,351	-0.09%
2020/04/29	1	23.30	0	0.00	23.80	1	4,310	0.02%
2020/04/28	7	24.43	5	24.44	23.75	2	4,265	0.05%
2020/04/27	3	22.95	2	22.78	23.35	1	4,021	0.02%
2020/04/24	13	21.34	48	20.76	21.25	-35	3,958	-0.88%
2020/04/23	20	19.65	13	19.69	19.70	7	3,853	0.18%
2020/04/22	13	18.27	3	18.02	18.45	10	3,750	0.27%
2020/04/21	3	17.68	10	17.60	17.25	-7	3,695	-0.19%
2020/04/20	4	18.45	19	18.48	18.40	-15	3,684	-0.41%
2020/04/17	2	17.65	4	17.98	18.05	-2	3,645	-0.05%
2020/04/16	18	16.94	0	0.00	17.40	18	3,539	0.51%
2020/04/15	2	16.10	18	16.30	16.35	-16	3,430	-0.46%
2020/04/14	1	15.00	14	14.97	14.90	-13	3,392	-0.38%
2020/04/13	3	14.93	0	0.00	14.65	3	3,409	0.09%
2020/04/10	6	14.79	1	14.60	14.95	5	3,454	0.14%
2020/04/09	1	14.45	3	15.03	14.45	-2	3,456	-0.06%
2020/04/08	10	15.19	0	0.00	15.30	10	3,516	0.28%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	2	12.00	3	12.93	13.00	-1	3,728	-0.03%
2020/04/01	0	0.00	3	11.52	11.85	-3	3,794	-0.08%
2020/03/31	3	11.25	0	0.00	10.80	3	3,798	0.08%
2020/03/30	3	10.78	0	0.00	11.10	3	3,813	0.08%
2020/03/27	2	11.20	0	0.00	10.75	2	3,816	0.05%
2020/03/25	1	11.25	0	0.00	11.20	1	3,786	0.03%
2020/03/20	3	10.85	5	10.90	11.05	-2	3,719	-0.05%
2020/03/19	3	10.05	2	10.15	10.05	1	3,688	0.03%
2020/03/18	5	11.87	6	12.07	11.15	-1	3,662	-0.03%
2020/03/17	6	12.24	0	0.00	12.10	6	3,681	0.16%
2020/03/13	7	13.45	0	0.00	14.50	7	3,742	0.19%
2020/03/11	2	15.60	7	16.26	16.55	-5	3,816	-0.13%
2020/03/10	0	0.00	2	14.40	15.05	-2	3,725	-0.05%
2020/03/09	1	13.80	10	14.39	13.70	-9	3,670	-0.25%
2020/03/05	3	15.30	26	15.45	15.25	-23	3,750	-0.61%
2020/03/04	24	15.24	0	0.00	15.20	24	3,785	0.63%
2020/03/03	15	16.07	26	16.60	16.10	-11	3,761	-0.29%
2020/03/02	17	15.33	7	15.67	16.35	10	3,725	0.27%
2020/02/27	10	16.11	0	0.00	15.90	10	3,684	0.27%
2020/02/26	6	18.20	0	0.00	17.50	6	3,588	0.17%
2020/02/25	0	0.00	13	18.03	18.40	-13	3,547	-0.37%
2020/02/21	21.3	19.28	13	19.61	19.35	8.3	3,458	0.24%
2020/02/19	2	18.55	3	19.23	19.00	-1	3,338	-0.03%
2020/02/18	0	0.00	2	19.28	19.25	-2	3,309	-0.06%
2020/02/17	2	19.75	2	19.40	19.55	0	3,274	0.00%
2020/02/14	2	18.55	10	19.69	19.70	-8	3,236	-0.25%
2020/02/13	15	20.15	9	20.19	19.00	6	3,138	0.19%
2020/02/12	1	21.00	2	20.65	20.20	-1	3,034	-0.03%
2020/02/11	3	20.98	4	20.14	20.60	-1	2,955	-0.03%
2020/02/10	3	19.40	88	18.91	19.20	-85	2,815	-3.02%
2020/02/07	11	19.30	3	18.73	19.15	8	2,720	0.29%
2020/02/06	13	18.31	3.5	18.32	18.50	9.5	2,563	0.37%
2020/02/05	2	16.58	0	0.00	16.85	2	2,439	0.08%
2020/02/04	4	14.19	1	14.70	15.35	3	2,373	0.13%
2020/02/03	13	15.27	3	15.28	15.25	10	2,320	0.43%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	2	18.30	1	18.75	18.65	1	2,127	0.05%
2020/01/14	0	0.00	6	17.66	18.40	-6	1,895	-0.32%
2020/01/09	0	0.00	5	16.80	16.40	-5	1,781	-0.28%
2020/01/02	43	18.92	16	18.60	18.15	27	1,607	1.68%
2019/12/31	5.6	17.64	24	16.56	17.85	-18.4	1,497	-1.23%
2019/12/30	29	15.51	5	14.80	16.25	24	1,348	1.78%
2019/12/27	0	0.00	5	14.85	14.90	-5	1,171	-0.43%
2019/12/25	5	12.60	9	12.60	12.70	-4	1,018	-0.39%
2019/12/24	0	0.00	2.4	12.00	12.15	-2.4	990	-0.24%
2019/12/13	1	10.80	0	0.00	10.80	1	901	0.11%
2019/12/12	5	12.30	3	12.40	12.00	2	859	0.23%
2019/12/11	7	12.41	3.9	12.46	12.25	3.1	813	0.38%
2019/12/10	8	11.32	7	11.30	11.95	1	757	0.13%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/12/06	5	9.60	5	9.65	9.93	0	575	0.00%
2019/12/05	2	8.77	0	0.00	9.03	2	452	0.44%
2019/12/03	1	8.58	15.1	8.54	8.45	-14.1	403	-3.50%
2019/12/02	4	8.35	4	8.18	8.46	0	348	0.00%
2019/11/29	6	7.64	3	7.56	7.74	3	258	1.16%
2019/11/28	1	7.00	0	0.00	7.04	1	197	0.51%
2019/09/20	0	0.00	0.3	6.61	6.68	-0.3	160	-0.16%
2019/09/17	0	0.00	1	6.60	6.60	-1	159	-0.63%
2019/09/12	0	0.00	2	6.57	6.55	-2	158	-1.26%
2019/09/11	0	0.00	2	6.54	6.55	-2	159	-1.25%
2019/08/05	0	0.00	0.2	6.59	6.54	-0.2	145	-0.11%
2019/07/12	0	0.00	3	6.73	6.77	-3	148	-2.02%
2019/07/02	3	6.58	0	0.00	7.03	3	162	1.84%
2019/04/16	0	0.00	1	6.84	6.87	-1	230	-0.43%
2019/04/09	1	6.95	0	0.00	7.01	1	227	0.44%
2019/03/05	0	0.00	2	7.37	7.35	-2	228	-0.87%
2019/02/27	2	7.28	0	0.00	7.22	2	222	0.90%
2019/01/11	0	0.00	9	6.31	6.33	-9	176	-5.09%
2018/12/14	0.5	6.75	0	0.00	6.74	0.5	228	0.20%
2018/10/12	0	0.00	12.2	7.67	7.70	-12.2	379	-3.20%
2018/10/11	0	0.00	2	7.97	7.99	-2	378	-0.53%
2018/09/21	8	6.75	0	0.00	6.71	8	424	1.88%
2018/08/21	0	0.00	11	7.60	7.66	-11	1,451	-0.76%
2018/08/13	0	0.00	2	8.25	8.39	-2	1,535	-0.13%
2018/07/24	0	0.00	6	9.20	9.16	-6	1,585	-0.38%
2018/07/23	0	0.00	5	9.24	9.12	-5	1,580	-0.32%
2018/07/20	1	9.11	0	0.00	9.20	1	1,581	0.06%
2018/07/19	0	0.00	9	9.21	9.18	-9	1,567	-0.57%
2018/07/17	0	0.00	20	8.84	8.84	-20	1,548	-1.29%
2018/07/16	2	8.88	0	0.00	8.93	2	1,547	0.13%
2018/07/11	7	8.46	1	8.48	8.51	6	1,544	0.39%
2018/07/05	2	8.80	0	0.00	8.66	2	1,549	0.13%
2018/07/04	0	0.00	1	8.80	8.78	-1	1,544	-0.06%
2018/06/27	2	9.19	0	0.00	9.15	2	1,526	0.13%
2018/06/25	2	9.27	0	9.10	9.13	2	1,504	0.13%
2018/06/22	17	9.52	4	9.51	9.50	13	1,489	0.87%
2018/06/21	0	0.00	11	9.28	9.74	-11	1,443	-0.76%
2018/06/20	2	9.07	17	9.12	9.03	-15	1,413	-1.06%
2018/06/19	7	9.10	0	0.00	9.12	7	1,401	0.50%
2018/06/15	0	0.00	9	9.27	9.32	-9	1,389	-0.65%
2018/06/14	24	9.12	10	9.09	9.17	14	1,353	1.03%
2018/06/13	4	9.16	2	9.11	8.72	2	1,313	0.15%
2018/06/12	2	9.09	0	0.00	9.00	2	1,276	0.16%
2018/06/08	4	9.43	5	9.63	9.39	-1	1,215	-0.08%
2018/06/07	3	9.75	4	9.80	9.78	-1	1,159	-0.09%
2018/06/06	15	9.90	17	9.90	10.20	-2	1,078	-0.19%
2018/06/05	2	9.38	0	0.00	9.40	2	928	0.22%
2018/06/04	7	9.46	6	9.47	9.40	1	875	0.11%
2018/06/01	15	9.67	6	9.59	9.70	9	785	1.15%
2018/05/31	0	0.00	42	8.89	8.89	-42	614	-6.83%
2018/05/30	0	0.00	7	8.00	8.09	-7	532	-1.31%
2018/05/24	0	0.00	7	7.33	7.49	-7	440	-1.59%
2018/05/23	1	6.82	0	0.00	6.81	1	397	0.25%
2018/05/14	0	0.00	10	6.77	6.83	-10	421	-2.37%
2018/05/11	10	6.81	0	0.00	6.77	10	420	2.38%
2018/05/07	0	0.00	2	6.80	6.76	-2	418	-0.48%
2018/05/04	6	7.02	0	0.00	7.00	6	413	1.45%
2018/05/03	2	6.61	0	0.00	6.64	2	373	0.54%
2018/04/25	0	0.00	21	6.00	6.04	-21	402	-5.22%
2018/04/19	0	0.00	8	6.10	6.08	-8	409	-1.95%
2018/04/10	0	0.00	2	6.85	6.81	-2	401	-0.50%
2018/04/09	0	0.00	1	6.95	6.94	-1	400	-0.25%
2018/03/30	0	0.00	16	6.96	6.99	-16	392	-4.08%
2018/02/26	7	7.40	0	0.00	7.42	7	484	1.45%
2018/02/08	2	7.24	0	0.00	7.30	2	506	0.39%
2018/02/07	0	0.00	1	7.19	7.00	-1	507	-0.20%
2018/01/25	0	0.00	20	8.05	7.92	-20	497	-4.02%
2018/01/24	1	7.88	0	0.00	8.06	1	497	0.20%
2018/01/22	3	7.80	0	0.00	7.81	3	482	0.62%
2018/01/17	0	0.00	15.3	8.23	8.22	-15.3	460	-3.31%
2018/01/16	2	8.20	15	8.23	8.20	-13	462	-2.81%
2018/01/08	0	0.00	5	8.60	8.65	-5	538	-0.93%
2018/01/04	0	0.00	0.1	8.56	8.56	-0.1	537	-0.02%