佳總 (5355)-第一金-台南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
454張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	12.30	12.00	-1	350	-0.29%
2024/05/30	1	11.90	0	0.00	12.15	1	470	0.21%
2024/05/24	1	11.65	0	0.00	11.65	1	514	0.19%
2024/05/22	0	0.00	1	12.05	12.00	-1	545	-0.18%
2024/05/21	0	0.00	3	11.97	12.00	-3	568	-0.53%
2024/05/20	2	11.78	0	0.00	11.90	2	613	0.33%
2024/05/15	0	0.00	1	11.50	11.45	-1	749	-0.13%
2024/05/10	5	11.10	0	0.00	11.15	5	750	0.67%
2024/05/09	2	11.10	0	0.00	11.15	2	758	0.26%
2024/05/06	1	11.20	0	0.00	11.25	1	773	0.13%
2024/05/02	1	11.20	0	0.00	11.20	1	788	0.13%
2024/04/18	5	11.19	5	11.50	11.60	0	897	0.00%
2024/04/17	1	10.60	0	0.00	10.55	1	911	0.11%
2024/04/16	0	0.00	3	10.52	10.25	-3	915	-0.33%
2024/04/15	5	10.85	0	0.00	10.85	5	932	0.54%
2024/04/12	0	0.00	10	11.18	11.20	-10	950	-1.05%
2024/04/11	0	11.55	0	0.00	11.30	0	987	0.00%
2024/04/09	3	11.10	0	0.00	11.20	3	1,051	0.29%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/02	7	10.90	0	0.00	10.95	7	1,188	0.59%
2024/03/25	1	11.15	0	0.00	11.10	1	1,225	0.08%
2024/03/21	10	11.10	0	0.00	11.10	10	1,248	0.80%
2024/03/20	1	11.20	0	0.00	10.80	1	1,275	0.08%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/15	0	0.00	2	11.10	11.00	-2	1,351	-0.15%
2024/03/13	1	11.50	0	0.00	11.50	1	1,403	0.07%
2024/03/12	2	12.50	0	0.00	12.45	2	1,364	0.15%
2024/03/08	3	13.00	4	12.84	12.60	-1	1,353	-0.07%
2024/03/07	0	0.00	3	13.20	13.10	-3	1,336	-0.22%
2024/03/06	2	13.73	0	0.00	14.00	2	1,314	0.15%
2024/02/27	0	0.00	10	12.50	13.25	-10	1,271	-0.79%
2024/02/21	2	13.70	1	14.00	14.15	1	1,174	0.09%
2024/02/20	0	0.00	1	12.50	13.75	-1	1,131	-0.09%
2024/02/19	1	12.45	0	0.00	12.50	1	1,053	0.09%
2024/01/31	2	11.13	0	0.00	11.05	2	955	0.21%
2024/01/30	0	0.00	5	10.90	10.95	-5	955	-0.52%
2024/01/22	0	0.00	1	11.20	11.30	-1	934	-0.11%
2024/01/19	1	11.15	5	11.20	11.20	-4	935	-0.43%
2024/01/16	1	10.70	0	0.00	10.65	1	931	0.11%
2024/01/12	10	10.97	5	11.25	10.95	5	995	0.50%
2024/01/11	0	0.00	40	10.44	10.30	-40	978	-4.09%
2024/01/10	5	11.00	0	0.00	11.10	5	943	0.53%
2024/01/09	3	11.07	0	0.00	10.95	3	929	0.32%
2024/01/04	0	0.00	20	11.90	11.90	-20	842	-2.37%
2024/01/02	20	11.35	0	0.00	11.10	20	769	2.60%
2023/12/29	0	0.00	30	11.43	11.45	-30	747	-4.01%
2023/12/28	0	0.00	1	11.15	11.15	-1	688	-0.15%
2023/12/11	0	0.00	35	9.60	9.60	-35	429	-8.16%
2023/12/01	5	8.37	0	0.00	8.50	5	335	1.49%
2023/11/28	0	8.73	0	0.00	8.20	0	322	0.00%
2023/11/03	1	8.10	0	0.00	8.05	1	280	0.36%
2023/10/30	0	0.00	1	8.70	8.74	-1	253	-0.39%
2023/10/25	0	0.00	2	8.52	8.59	-2	228	-0.88%
2023/10/24	2	8.53	12	8.65	8.50	-10	217	-4.59%
2023/10/23	0	0.00	83	8.60	8.73	-83	200	-41.49%
2023/10/20	0	0.00	2.5	8.11	8.22	-2.5	139	-1.76%
2023/10/18	0	0.00	2	7.43	7.43	-2	92	-2.17%
2023/10/06	1	7.50	0	0.00	7.49	1	97	1.03%
2023/08/04	1	7.35	0	0.00	7.43	1	196	0.51%
2023/06/30	5	7.51	0	0.00	7.55	5	419	1.19%
2023/06/29	5	7.51	0	0.00	7.54	5	422	1.18%
2023/06/19	0	0.00	0	8.34	7.55	0	433	0.00%
2023/06/07	14	7.58	0	0.00	7.63	14	427	3.28%
2023/06/05	0.5	7.75	0	0.00	7.72	0.5	423	0.11%
2023/05/31	2	7.75	0	0.00	7.72	2	417	0.48%
2023/05/30	5	7.75	2	7.79	7.79	3	418	0.72%
2023/05/17	2	8.00	0	0.00	8.03	2	407	0.49%
2023/05/16	1	8.10	0	0.00	7.92	1	407	0.25%
2023/05/15	0	0.00	2	8.09	8.08	-2	411	-0.49%
2023/05/12	2	7.84	2	7.83	7.87	0	406	0.00%
2023/05/11	0	0.00	0	8.44	8.24	0	390	0.00%
2023/05/08	1	8.32	0	0.00	8.30	1	373	0.27%
2023/05/04	0	0.00	2	8.47	8.49	-2	358	-0.56%
2023/04/21	11	7.79	0	0.00	7.80	11	324	3.39%
2023/04/19	2	8.28	0	0.00	8.24	2	308	0.65%
2023/04/18	0	0.00	2	8.93	8.36	-2	295	-0.68%
2023/04/17	0	0.00	20.1	8.31	8.58	-20.1	250	-8.02%
2023/04/14	0	0.00	6	7.53	7.80	-6	191	-3.14%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/13	0	0.00	6	7.12	7.11	-6	123	-4.85%
2023/03/02	0	0.00	2	6.90	6.88	-2	116	-1.72%
2023/02/23	2	6.82	0	0.00	6.78	2	113	1.77%
2023/02/13	0	0.00	0	6.87	6.56	0	103	0.00%
2022/12/22	0	0.00	1	6.24	6.24	-1	94	-1.05%
2022/11/18	0	0.00	5	5.92	5.96	-5	126	-3.96%
2022/11/10	4	5.83	0	0.00	5.77	4	158	2.52%
2022/11/09	1	5.95	0	0.00	5.92	1	162	0.62%
2022/08/31	0	0.00	1	6.50	6.52	-1	193	-0.52%
2022/08/25	0	0.00	2	6.40	6.45	-2	195	-1.03%
2022/08/24	3	6.33	8	6.30	6.40	-5	193	-2.58%
2022/08/22	0	0.00	1	6.41	6.32	-1	172	-0.58%
2022/07/20	3	5.85	0	0.00	5.87	3	174	1.72%
2022/07/01	1	5.88	0	0.00	5.86	1	184	0.54%
2022/06/16	0	0.00	2	6.72	6.52	-2	161	-1.24%
2022/06/13	6	6.46	0	0.00	6.42	6	156	3.83%
2022/05/26	5	6.23	0	0.00	6.10	5	130	3.83%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/12	0	0.00	0	7.28	6.61	0	152	-0.01%
2022/04/08	2	6.62	0	0.00	6.62	2	152	1.31%
2022/04/07	0	7.11	0	7.11	6.40	0	151	-0.01%
2022/03/25	1	6.51	0	0.00	6.50	1	164	0.61%
2022/03/04	0	0.00	0	7.11	6.82	0	270	0.00%
2022/02/08	0	0.00	1	6.85	6.85	-1	325	-0.31%
2022/01/21	1	6.67	0	0.00	6.69	1	340	0.29%
2022/01/11	2	6.97	0	0.00	6.82	2	340	0.59%
2021/12/23	0	0.00	2	7.40	7.38	-2	335	-0.60%
2021/12/20	2	7.29	0	0.00	7.32	2	333	0.60%
2021/12/16	1	7.49	0	0.00	7.32	1	327	0.30%
2021/12/14	1	7.30	0	0.00	7.28	1	317	0.32%
2021/12/13	0	0.00	0.6	7.40	7.40	-0.6	290	-0.19%
2021/11/30	1	6.75	0	0.00	6.72	1	285	0.35%
2021/11/29	0	0.00	2	6.55	6.58	-2	281	-0.71%
2021/11/18	2	6.50	0	0.00	6.49	2	283	0.71%
2021/10/06	0	0.00	5	6.46	6.46	-5	737	-0.68%
2021/09/06	0.5	6.88	0	0.00	6.66	0.5	1,040	0.05%
2021/08/13	0	0.00	2	7.50	7.50	-2	1,044	-0.19%
2021/07/29	2	8.17	0	0.00	8.28	2	1,117	0.18%
2021/07/28	0	0.00	5	8.40	8.17	-5	1,132	-0.44%
2021/07/27	0	0.00	2	8.72	8.40	-2	1,154	-0.17%
2021/07/21	2	8.60	0	0.00	8.50	2	1,249	0.16%
2021/07/19	6	8.68	0	0.00	8.70	6	1,310	0.46%
2021/07/16	2	8.77	4	8.85	9.07	-2	1,384	-0.15%
2021/07/14	2	8.14	10	8.17	8.12	-8	1,342	-0.60%
2021/07/13	11	8.59	2	8.65	8.36	9	1,340	0.67%
2021/07/09	2	8.17	0	0.00	8.20	2	1,324	0.15%
2021/07/08	0	0.00	2	8.53	8.36	-2	1,351	-0.15%
2021/07/06	2	8.10	0	0.00	8.14	2	1,376	0.15%
2021/07/02	10.2	8.39	0	0.00	8.14	10.2	1,438	0.71%
2021/07/01	0	0.00	32	8.74	8.75	-32	1,454	-2.20%
2021/06/30	3	7.85	0	0.00	7.96	3	1,394	0.22%
2021/06/28	0	0.00	1	7.15	7.20	-1	1,377	-0.07%
2021/06/23	1	7.24	0	0.00	7.24	1	1,393	0.07%
2021/06/11	3	7.32	0.3	7.30	7.31	2.7	1,587	0.17%
2021/06/03	0.3	7.00	0	0.00	7.03	0.3	1,577	0.02%
2021/06/01	10	7.15	0	0.00	7.06	10	1,563	0.64%
2021/05/28	12	7.01	0	0.00	7.03	12	1,552	0.77%
2021/05/26	1	7.10	0	0.00	6.94	1	1,549	0.06%
2021/05/21	2	6.72	0	0.00	6.80	2	1,546	0.13%
2021/05/12	0	0.00	11	6.86	6.86	-11	1,484	-0.74%
2021/05/11	0	0.00	5	8.13	7.61	-5	1,458	-0.34%
2021/05/06	0	0.00	5	8.51	8.25	-5	1,421	-0.35%
2021/05/05	1	8.77	0	0.00	8.30	1	1,409	0.07%
2021/05/03	1	8.90	0	0.00	8.99	1	1,354	0.07%
2021/04/29	1	9.66	0	0.00	9.66	1	1,319	0.08%
2021/04/26	0	0.00	10	9.66	9.70	-10	1,214	-0.82%
2021/04/23	10	9.65	6	9.95	10.00	4	1,173	0.34%
2021/04/22	20	10.39	21	9.81	10.45	-1	1,105	-0.09%
2021/04/21	1	8.96	0	0.00	9.52	1	954	0.10%
2021/04/19	0	0.00	2	8.55	8.53	-2	876	-0.23%
2021/04/16	0	0.00	20	8.75	8.69	-20	861	-2.32%
2021/04/15	0	0.00	10	8.67	8.67	-10	862	-1.16%
2021/04/14	11	8.46	0	0.00	8.45	11	859	1.28%
2021/04/13	0	0.00	10	9.00	8.98	-10	836	-1.20%
2021/04/12	30	9.04	0	0.00	9.04	30	840	3.57%
2021/04/08	2	9.40	12	9.02	8.81	-10	826	-1.21%
2021/04/06	11	7.93	0	0.00	8.40	11	722	1.52%
2021/04/01	0	0.00	1	7.70	7.75	-1	707	-0.14%
2021/03/26	0	0.00	2	7.36	7.40	-2	707	-0.28%
2021/03/22	1	7.40	2	7.35	7.37	-1	645	-0.15%
2021/03/19	0	0.00	6	7.77	7.77	-6	580	-1.03%
2021/03/17	1	6.95	0	0.00	6.95	1	492	0.20%
2021/03/16	1	6.93	0	0.00	7.02	1	489	0.20%
2021/03/09	1	6.50	0	0.00	6.59	1	547	0.18%
2021/02/25	1	6.61	1	6.61	6.62	0	580	0.00%
2021/02/24	3	6.57	0	0.00	6.62	3	584	0.51%
2021/02/18	1	6.45	0	0.00	6.60	1	590	0.17%
2021/02/03	1	6.26	0	0.00	6.32	1	601	0.17%
2021/01/19	1	6.67	0	0.00	6.61	1	599	0.17%
2021/01/15	0	0.00	1	6.66	6.65	-1	600	-0.17%
2021/01/08	0	0.00	2	7.17	7.05	-2	585	-0.34%
2021/01/07	2	7.21	0	0.00	7.12	2	577	0.35%
2020/12/25	8	6.94	0	0.00	6.91	8	500	1.60%
2020/12/22	5	6.75	0	0.00	6.59	5	539	0.93%
2020/12/10	0	0.00	3	6.77	6.69	-3	834	-0.36%
2020/12/08	3	6.97	0	0.00	6.95	3	821	0.37%
2020/12/02	0	0.00	3	6.55	6.61	-3	826	-0.36%
2020/12/01	5	6.52	2	6.53	6.51	3	856	0.35%
2020/11/06	10	6.18	0	0.00	6.18	10	1,351	0.74%
2020/10/16	1	6.31	0	0.00	6.16	1	1,327	0.08%
2020/10/12	2	6.40	0	0.00	6.21	2	1,331	0.15%
2020/10/06	0	0.00	2	6.60	6.65	-2	1,347	-0.15%
2020/10/05	2	6.44	0	0.00	6.40	2	1,341	0.15%
2020/09/30	0	0.00	2	6.57	6.56	-2	1,344	-0.15%
2020/09/29	2	6.35	0	0.00	6.38	2	1,353	0.15%
2020/09/28	0	0.00	3	6.58	6.47	-3	1,358	-0.22%
2020/09/25	2	6.39	0	0.00	6.37	2	1,351	0.15%
2020/09/24	0	0.00	7	7.19	6.98	-7	1,304	-0.54%
2020/09/23	3	7.84	2	7.70	7.70	1	1,252	0.08%
2020/09/22	8	7.34	10	8.15	8.15	-2	1,162	-0.17%
2020/09/17	2	6.41	2	6.72	6.67	0	983	0.00%
2020/09/15	10	6.56	2	6.56	6.60	8	957	0.84%
2020/09/14	1	6.00	0	0.00	6.31	1	940	0.11%
2020/09/11	2	6.43	0	0.00	6.45	2	935	0.21%
2020/09/10	0	0.00	2	6.92	6.67	-2	924	-0.22%
2020/09/09	12	6.62	0	0.00	6.85	12	913	1.31%
2020/09/08	11	6.63	0	0.00	6.55	11	902	1.22%
2020/09/04	0	0.00	2	6.95	7.00	-2	864	-0.23%
2020/09/03	32	6.52	1	6.95	7.12	31	829	3.74%
2020/09/02	0	0.00	1	6.64	6.48	-1	784	-0.13%
2020/09/01	4	6.48	0	0.00	6.64	4	772	0.52%
2020/08/28	0	0.00	6	6.82	6.82	-6	672	-0.89%
2020/08/21	5	5.06	0	0.00	5.04	5	462	1.08%
2020/08/03	2	5.15	0	0.00	5.15	2	232	0.86%
2020/07/08	20	4.76	0	0.00	4.93	20	140	14.24%
2020/07/07	0	0.00	1	4.50	4.82	-1	124	-0.80%
2020/07/01	4	4.23	0	0.00	4.19	4	105	3.79%
2020/06/11	0	0.00	1	4.26	4.27	-1	96	-1.03%
2020/06/10	0	0.00	11	4.23	4.31	-11	101	-10.81%
2020/05/28	1	4.27	0	0.00	4.25	1	105	0.94%
2020/03/18	0	0.00	1	3.64	3.56	-1	114	-0.87%
2020/03/17	0	0.00	1	3.73	3.64	-1	115	-0.87%
2020/02/04	10	4.78	0	0.00	4.76	10	110	9.08%
2019/09/26	10	5.08	0	0.00	5.12	10	129	7.70%
2019/09/24	10	5.10	0	0.00	5.11	10	130	7.65%
2019/08/28	10	5.23	0	0.00	5.15	10	106	9.42%
2019/08/27	11	5.13	0	0.00	5.21	11	103	10.66%
2019/08/21	5	5.06	0	0.00	5.08	5	92	5.43%
2019/08/20	10	5.04	0	0.00	5.09	10	90	11.05%
2019/07/05	3	5.08	0	0.00	5.08	3	153	1.96%
2019/04/19	20	5.28	0	0.00	5.33	20	208	9.57%
2019/04/17	0	0.00	9	5.17	5.15	-9	178	-5.04%
2019/04/11	20	5.08	0	0.00	5.14	20	161	12.38%
2019/04/01	10	5.05	0	0.00	5.01	10	151	6.59%
2019/03/27	1	5.01	0	0.00	4.99	1	147	0.68%
2019/03/26	5	5.04	0	0.00	5.01	5	148	3.36%
2019/03/14	3	5.08	0	0.00	5.10	3	138	2.17%
2019/03/08	5	5.08	0	0.00	5.03	5	137	3.63%
2019/03/07	4	5.10	0	0.00	5.08	4	141	2.83%
2019/01/25	0	0.00	1	4.60	4.63	-1	175	-0.57%
2019/01/22	0	0.00	3	4.60	4.60	-3	189	-1.58%
2019/01/17	10	4.61	0	0.00	4.60	10	222	4.50%
2018/12/12	0	0.00	2	4.80	4.76	-2	329	-0.61%
2018/11/30	1	4.82	0	0.00	4.81	1	352	0.28%
2018/11/29	10	4.75	0	0.00	4.72	10	346	2.88%
2018/11/07	5	4.73	0	0.00	4.72	5	305	1.64%
2018/11/02	5	4.82	0	0.00	4.98	5	306	1.63%
2018/11/01	14	4.72	0	0.00	4.65	14	297	4.70%
2018/10/31	4	4.33	0	0.00	4.33	4	289	1.38%
2018/08/23	1	6.97	0	0.00	7.08	1	786	0.13%
2018/08/13	0	0.00	5	7.30	7.50	-5	766	-0.65%
2018/07/30	22	7.89	0	0.00	7.85	22	749	2.94%
2018/07/26	0	0.00	1	7.85	7.86	-1	746	-0.13%
2018/07/25	1	7.75	0	0.00	7.85	1	743	0.13%
2018/07/17	1	8.00	0	0.00	8.01	1	707	0.14%
2018/06/27	0	0.00	2	8.08	8.19	-2	548	-0.36%
2018/06/25	3	8.47	0	0.00	8.89	3	468	0.64%
2018/06/22	0	0.00	1	8.09	8.09	-1	350	-0.29%
2018/06/14	0	0.00	1	8.50	8.00	-1	296	-0.34%
2018/06/12	0	0.00	1	8.10	8.10	-1	243	-0.41%
2018/05/25	0	0.00	2	7.20	7.21	-2	239	-0.83%
2018/03/09	0	0.00	2	7.45	7.52	-2	360	-0.55%
2018/03/08	5	7.45	0	0.00	7.43	5	356	1.40%
2018/03/07	7	7.52	0	0.00	7.45	7	345	2.03%
2018/02/06	0	0.00	3	7.61	7.10	-3	278	-1.08%
2018/01/25	10	8.01	0	0.00	8.02	10	414	2.41%
2018/01/24	10	7.88	0	0.00	8.05	10	392	2.54%
2018/01/23	10	7.88	0	0.00	7.85	10	374	2.67%
2018/01/17	3	7.73	0	0.00	7.70	3	352	0.85%