台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    12.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00112.3012.00-1350-0.29%
2024/05/30111.9000.0012.1514700.21%
2024/05/24111.6500.0011.6515140.19%
2024/05/2200.00112.0512.00-1545-0.18%
2024/05/2100.00311.9712.00-3568-0.53%
2024/05/20211.7800.0011.9026130.33%
2024/05/1500.00111.5011.45-1749-0.13%
2024/05/10511.1000.0011.1557500.67%
2024/05/09211.1000.0011.1527580.26%
2024/05/06111.2000.0011.2517730.13%
2024/05/02111.2000.0011.2017880.13%
2024/04/18511.19511.5011.6008970.00%
2024/04/17110.6000.0010.5519110.11%
2024/04/1600.00310.5210.25-3915-0.33%
2024/04/15510.8500.0010.8559320.54%
2024/04/1200.001011.1811.20-10950-1.05%
2024/04/11011.5500.0011.3009870.00%
2024/04/09311.1000.0011.2031,0510.29%
2024/04/08011.8500.0011.3001,0730.00%
2024/04/02710.9000.0010.9571,1880.59%
2024/03/25111.1500.0011.1011,2250.08%
2024/03/211011.1000.0011.10101,2480.80%
2024/03/20111.2000.0010.8011,2750.08%
2024/03/18011.9500.0011.2001,3010.00%
2024/03/1500.00211.1011.00-21,351-0.15%
2024/03/13111.5000.0011.5011,4030.07%
2024/03/12212.5000.0012.4521,3640.15%
2024/03/08313.00412.8412.60-11,353-0.07%
2024/03/0700.00313.2013.10-31,336-0.22%
2024/03/06213.7300.0014.0021,3140.15%
2024/02/2700.001012.5013.25-101,271-0.79%
2024/02/21213.70114.0014.1511,1740.09%
2024/02/2000.00112.5013.75-11,131-0.09%
2024/02/19112.4500.0012.5011,0530.09%
2024/01/31211.1300.0011.0529550.21%
2024/01/3000.00510.9010.95-5955-0.52%
2024/01/2200.00111.2011.30-1934-0.11%
2024/01/19111.15511.2011.20-4935-0.43%
2024/01/16110.7000.0010.6519310.11%
2024/01/121010.97511.2510.9559950.50%
2024/01/1100.004010.4410.30-40978-4.09%
2024/01/10511.0000.0011.1059430.53%
2024/01/09311.0700.0010.9539290.32%
2024/01/0400.002011.9011.90-20842-2.37%
2024/01/022011.3500.0011.10207692.60%
2023/12/2900.003011.4311.45-30747-4.01%
2023/12/2800.00111.1511.15-1688-0.15%
2023/12/1100.00359.609.60-35429-8.16%
2023/12/0158.3700.008.5053351.49%
2023/11/2808.7300.008.2003220.00%
2023/11/0318.1000.008.0512800.36%
2023/10/3000.0018.708.74-1253-0.39%
2023/10/2500.0028.528.59-2228-0.88%
2023/10/2428.53128.658.50-10217-4.59%
2023/10/2300.00838.608.73-83200-41.49%
2023/10/2000.002.58.118.22-2.5139-1.76%
2023/10/1800.0027.437.43-292-2.17%
2023/10/0617.5000.007.491971.03%
2023/08/0417.3500.007.4311960.51%
2023/06/3057.5100.007.5554191.19%
2023/06/2957.5100.007.5454221.18%
2023/06/1900.0008.347.5504330.00%
2023/06/07147.5800.007.63144273.28%
2023/06/050.57.7500.007.720.54230.11%
2023/05/3127.7500.007.7224170.48%
2023/05/3057.7527.797.7934180.72%
2023/05/1728.0000.008.0324070.49%
2023/05/1618.1000.007.9214070.25%
2023/05/1500.0028.098.08-2411-0.49%
2023/05/1227.8427.837.8704060.00%
2023/05/1100.0008.448.2403900.00%
2023/05/0818.3200.008.3013730.27%
2023/05/0400.0028.478.49-2358-0.56%
2023/04/21117.7900.007.80113243.39%
2023/04/1928.2800.008.2423080.65%
2023/04/1800.0028.938.36-2295-0.68%
2023/04/1700.0020.18.318.58-20.1250-8.02%
2023/04/1400.0067.537.80-6191-3.14%
2023/04/0607.1900.007.0601530.00%
2023/03/1300.0067.127.11-6123-4.85%
2023/03/0200.0026.906.88-2116-1.72%
2023/02/2326.8200.006.7821131.77%
2023/02/1300.0006.876.5601030.00%
2022/12/2200.0016.246.24-194-1.05%
2022/11/1800.0055.925.96-5126-3.96%
2022/11/1045.8300.005.7741582.52%
2022/11/0915.9500.005.9211620.62%
2022/08/3100.0016.506.52-1193-0.52%
2022/08/2500.0026.406.45-2195-1.03%
2022/08/2436.3386.306.40-5193-2.58%
2022/08/2200.0016.416.32-1172-0.58%
2022/07/2035.8500.005.8731741.72%
2022/07/0115.8800.005.8611840.54%
2022/06/1600.0026.726.52-2161-1.24%
2022/06/1366.4600.006.4261563.83%
2022/05/2656.2300.006.1051303.83%
2022/04/1307.2700.006.6001500.00%
2022/04/1200.0007.286.610152-0.01%
2022/04/0826.6200.006.6221521.31%
2022/04/0707.1107.116.400151-0.01%
2022/03/2516.5100.006.5011640.61%
2022/03/0400.0007.116.8202700.00%
2022/02/0800.0016.856.85-1325-0.31%
2022/01/2116.6700.006.6913400.29%
2022/01/1126.9700.006.8223400.59%
2021/12/2300.0027.407.38-2335-0.60%
2021/12/2027.2900.007.3223330.60%
2021/12/1617.4900.007.3213270.30%
2021/12/1417.3000.007.2813170.32%
2021/12/1300.000.67.407.40-0.6290-0.19%
2021/11/3016.7500.006.7212850.35%
2021/11/2900.0026.556.58-2281-0.71%
2021/11/1826.5000.006.4922830.71%
2021/10/0600.0056.466.46-5737-0.68%
2021/09/060.56.8800.006.660.51,0400.05%
2021/08/1300.0027.507.50-21,044-0.19%
2021/07/2928.1700.008.2821,1170.18%
2021/07/2800.0058.408.17-51,132-0.44%
2021/07/2700.0028.728.40-21,154-0.17%
2021/07/2128.6000.008.5021,2490.16%
2021/07/1968.6800.008.7061,3100.46%
2021/07/1628.7748.859.07-21,384-0.15%
2021/07/1428.14108.178.12-81,342-0.60%
2021/07/13118.5928.658.3691,3400.67%
2021/07/0928.1700.008.2021,3240.15%
2021/07/0800.0028.538.36-21,351-0.15%
2021/07/0628.1000.008.1421,3760.15%
2021/07/0210.28.3900.008.1410.21,4380.71%
2021/07/0100.00328.748.75-321,454-2.20%
2021/06/3037.8500.007.9631,3940.22%
2021/06/2800.0017.157.20-11,377-0.07%
2021/06/2317.2400.007.2411,3930.07%
2021/06/1137.320.37.307.312.71,5870.17%
2021/06/030.37.0000.007.030.31,5770.02%
2021/06/01107.1500.007.06101,5630.64%
2021/05/28127.0100.007.03121,5520.77%
2021/05/2617.1000.006.9411,5490.06%
2021/05/2126.7200.006.8021,5460.13%
2021/05/1200.00116.866.86-111,484-0.74%
2021/05/1100.0058.137.61-51,458-0.34%
2021/05/0600.0058.518.25-51,421-0.35%
2021/05/0518.7700.008.3011,4090.07%
2021/05/0318.9000.008.9911,3540.07%
2021/04/2919.6600.009.6611,3190.08%
2021/04/2600.00109.669.70-101,214-0.82%
2021/04/23109.6569.9510.0041,1730.34%
2021/04/222010.39219.8110.45-11,105-0.09%
2021/04/2118.9600.009.5219540.10%
2021/04/1900.0028.558.53-2876-0.23%
2021/04/1600.00208.758.69-20861-2.32%
2021/04/1500.00108.678.67-10862-1.16%
2021/04/14118.4600.008.45118591.28%
2021/04/1300.00109.008.98-10836-1.20%
2021/04/12309.0400.009.04308403.57%
2021/04/0829.40129.028.81-10826-1.21%
2021/04/06117.9300.008.40117221.52%
2021/04/0100.0017.707.75-1707-0.14%
2021/03/2600.0027.367.40-2707-0.28%
2021/03/2217.4027.357.37-1645-0.15%
2021/03/1900.0067.777.77-6580-1.03%
2021/03/1716.9500.006.9514920.20%
2021/03/1616.9300.007.0214890.20%
2021/03/0916.5000.006.5915470.18%
2021/02/2516.6116.616.6205800.00%
2021/02/2436.5700.006.6235840.51%
2021/02/1816.4500.006.6015900.17%
2021/02/0316.2600.006.3216010.17%
2021/01/1916.6700.006.6115990.17%
2021/01/1500.0016.666.65-1600-0.17%
2021/01/0800.0027.177.05-2585-0.34%
2021/01/0727.2100.007.1225770.35%
2020/12/2586.9400.006.9185001.60%
2020/12/2256.7500.006.5955390.93%
2020/12/1000.0036.776.69-3834-0.36%
2020/12/0836.9700.006.9538210.37%
2020/12/0200.0036.556.61-3826-0.36%
2020/12/0156.5226.536.5138560.35%
2020/11/06106.1800.006.18101,3510.74%
2020/10/1616.3100.006.1611,3270.08%
2020/10/1226.4000.006.2121,3310.15%
2020/10/0600.0026.606.65-21,347-0.15%
2020/10/0526.4400.006.4021,3410.15%
2020/09/3000.0026.576.56-21,344-0.15%
2020/09/2926.3500.006.3821,3530.15%
2020/09/2800.0036.586.47-31,358-0.22%
2020/09/2526.3900.006.3721,3510.15%
2020/09/2400.0077.196.98-71,304-0.54%
2020/09/2337.8427.707.7011,2520.08%
2020/09/2287.34108.158.15-21,162-0.17%
2020/09/1726.4126.726.6709830.00%
2020/09/15106.5626.566.6089570.84%
2020/09/1416.0000.006.3119400.11%
2020/09/1126.4300.006.4529350.21%
2020/09/1000.0026.926.67-2924-0.22%
2020/09/09126.6200.006.85129131.31%
2020/09/08116.6300.006.55119021.22%
2020/09/0400.0026.957.00-2864-0.23%
2020/09/03326.5216.957.12318293.74%
2020/09/0200.0016.646.48-1784-0.13%
2020/09/0146.4800.006.6447720.52%
2020/08/2800.0066.826.82-6672-0.89%
2020/08/2155.0600.005.0454621.08%
2020/08/0325.1500.005.1522320.86%
2020/07/08204.7600.004.932014014.24%
2020/07/0700.0014.504.82-1124-0.80%
2020/07/0144.2300.004.1941053.79%
2020/06/1100.0014.264.27-196-1.03%
2020/06/1000.00114.234.31-11101-10.81%
2020/05/2814.2700.004.2511050.94%
2020/03/1800.0013.643.56-1114-0.87%
2020/03/1700.0013.733.64-1115-0.87%
2020/02/04104.7800.004.76101109.08%
2019/09/26105.0800.005.12101297.70%
2019/09/24105.1000.005.11101307.65%
2019/08/28105.2300.005.15101069.42%
2019/08/27115.1300.005.211110310.66%
2019/08/2155.0600.005.085925.43%
2019/08/20105.0400.005.09109011.05%
2019/07/0535.0800.005.0831531.96%
2019/04/19205.2800.005.33202089.57%
2019/04/1700.0095.175.15-9178-5.04%
2019/04/11205.0800.005.142016112.38%
2019/04/01105.0500.005.01101516.59%
2019/03/2715.0100.004.9911470.68%
2019/03/2655.0400.005.0151483.36%
2019/03/1435.0800.005.1031382.17%
2019/03/0855.0800.005.0351373.63%
2019/03/0745.1000.005.0841412.83%
2019/01/2500.0014.604.63-1175-0.57%
2019/01/2200.0034.604.60-3189-1.58%
2019/01/17104.6100.004.60102224.50%
2018/12/1200.0024.804.76-2329-0.61%
2018/11/3014.8200.004.8113520.28%
2018/11/29104.7500.004.72103462.88%
2018/11/0754.7300.004.7253051.64%
2018/11/0254.8200.004.9853061.63%
2018/11/01144.7200.004.65142974.70%
2018/10/3144.3300.004.3342891.38%
2018/08/2316.9700.007.0817860.13%
2018/08/1300.0057.307.50-5766-0.65%
2018/07/30227.8900.007.85227492.94%
2018/07/2600.0017.857.86-1746-0.13%
2018/07/2517.7500.007.8517430.13%
2018/07/1718.0000.008.0117070.14%
2018/06/2700.0028.088.19-2548-0.36%
2018/06/2538.4700.008.8934680.64%
2018/06/2200.0018.098.09-1350-0.29%
2018/06/1400.0018.508.00-1296-0.34%
2018/06/1200.0018.108.10-1243-0.41%
2018/05/2500.0027.207.21-2239-0.83%
2018/03/0900.0027.457.52-2360-0.55%
2018/03/0857.4500.007.4353561.40%
2018/03/0777.5200.007.4573452.03%
2018/02/0600.0037.617.10-3278-1.08%
2018/01/25108.0100.008.02104142.41%
2018/01/24107.8800.008.05103922.54%
2018/01/23107.8800.007.85103742.67%
2018/01/1737.7300.007.7033520.85%
佳總 相關文章
佳總 相關影音