合正 (5381)-第一金-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股▼0.08%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	33.93	0	0.00	33.85	3	2,922	0.10%
2024/06/17	5.1	35.10	1	35.40	34.85	4.1	2,944	0.14%
2024/06/14	3.1	36.16	10	35.81	35.00	-6.9	2,936	-0.23%
2024/06/13	0.1	35.05	1	33.60	34.20	-0.9	2,869	-0.03%
2024/06/12	0.1	33.60	0	0.00	33.60	0.1	2,886	0.00%
2024/06/07	5	34.93	4	34.94	34.85	1	3,050	0.03%
2024/06/05	0	0.00	6	33.79	33.60	-6	3,035	-0.20%
2024/06/04	0	0.00	2	33.65	33.65	-2	3,053	-0.07%
2024/06/03	0	0.00	2	34.05	33.75	-2	3,066	-0.07%
2024/05/31	0	0.00	7	34.00	33.80	-7	3,078	-0.23%
2024/05/28	0	0.00	5	34.00	33.90	-5	3,113	-0.16%
2024/05/24	1	33.85	1	34.00	33.90	0	3,178	0.00%
2024/05/23	4	33.98	1	34.15	33.85	3	3,391	0.09%
2024/05/22	4	34.75	11	34.57	34.35	-7	3,665	-0.19%
2024/05/21	9	35.80	1	35.95	35.25	8	3,930	0.20%
2024/05/20	3	35.35	13	35.40	35.20	-10	4,367	-0.23%
2024/05/17	1	34.50	0	0.00	34.40	1	4,646	0.02%
2024/05/16	2	34.15	0	0.00	34.05	2	4,658	0.04%
2024/05/15	3	33.52	0	0.00	33.60	3	4,787	0.06%
2024/05/14	3	33.45	0	0.00	33.60	3	4,857	0.06%
2024/05/13	11	34.45	0.5	34.30	34.10	10.5	4,850	0.22%
2024/05/10	2	34.90	0	0.00	35.10	2	4,884	0.04%
2024/05/09	8	36.29	9	36.01	35.35	-1	4,888	-0.02%
2024/05/08	7	36.52	0	0.00	36.30	7	4,899	0.14%
2024/05/07	0	0.00	6	34.55	35.20	-6	4,865	-0.12%
2024/05/06	2	33.90	3	34.07	33.90	-1	4,847	-0.02%
2024/05/03	0	0.00	2	34.10	34.00	-2	4,847	-0.04%
2024/05/02	1	34.65	0	0.00	34.40	1	4,855	0.02%
2024/04/30	1	33.85	0	0.00	34.40	1	4,876	0.02%
2024/04/29	1	34.00	1	33.85	33.85	0	4,881	0.00%
2024/04/26	3	34.67	2	34.65	34.50	1	4,846	0.02%
2024/04/25	1	34.85	0	0.00	34.55	1	4,832	0.02%
2024/04/24	3	35.47	2	35.40	35.25	1	4,817	0.02%
2024/04/23	4	35.28	0	36.10	34.80	4	4,809	0.08%
2024/04/22	3	35.95	1	35.50	35.30	2	4,796	0.04%
2024/04/19	24.1	37.41	7	39.19	37.05	17.1	4,779	0.36%
2024/04/18	14	38.93	1	38.65	38.25	13	4,661	0.28%
2024/04/17	8	38.83	25	38.98	39.15	-17	4,498	-0.38%
2024/04/16	9	36.67	1	36.50	35.95	8	4,367	0.18%
2024/04/15	23.7	39.78	28	39.41	38.25	-4.3	4,282	-0.10%
2024/04/12	13	37.73	19	37.07	38.55	-6	4,022	-0.15%
2024/04/11	7	35.68	0	0.00	35.35	7	3,765	0.19%
2024/04/10	6.2	36.34	0	0.00	35.75	6.2	3,713	0.17%
2024/04/09	0	0.00	3	35.00	35.55	-3	3,647	-0.08%
2024/04/08	3	33.62	1	34.50	35.20	2	3,621	0.06%
2024/04/03	2	33.65	0	0.00	33.75	2	3,612	0.06%
2024/03/29	4	34.75	0	0.00	34.40	4	3,606	0.11%
2024/03/28	0	0.00	30	35.90	35.55	-30	3,581	-0.84%
2024/03/27	11	37.12	10.1	36.10	36.15	0.9	3,569	0.03%
2024/03/26	30.1	36.98	4	36.40	36.95	26.1	3,524	0.74%
2024/03/25	3	35.98	4	35.45	36.30	-1	3,354	-0.03%
2024/03/22	4	33.68	1	33.40	33.40	3	3,279	0.09%
2024/03/21	3	32.50	0	0.00	32.35	3	3,273	0.09%
2024/03/20	2	32.65	1	33.00	32.60	1	3,272	0.03%
2024/03/19	0	0.00	1	33.30	33.35	-1	3,291	-0.03%
2024/03/18	1	33.80	0	0.00	33.90	1	3,332	0.03%
2024/03/15	3	34.30	0	0.00	33.20	3	3,434	0.09%
2024/03/14	1	34.35	0	0.00	35.35	1	3,421	0.03%
2024/03/13	5	37.42	4	38.35	36.95	1	3,383	0.03%
2024/03/12	1.3	37.74	0	0.00	37.85	1.3	3,323	0.04%
2024/03/11	0	0.00	5	36.70	36.90	-5	3,361	-0.15%
2024/03/08	2	35.60	0	0.00	36.00	2	3,433	0.06%
2024/03/04	0	0.00	1	36.15	36.10	-1	3,958	-0.03%
2024/03/01	0	0.00	1	35.30	35.25	-1	4,031	-0.02%
2024/02/27	10	34.22	0	0.00	34.55	10	4,020	0.25%
2024/02/26	9	38.09	0	0.00	36.30	9	3,999	0.23%
2024/02/23	19	39.16	5	39.91	38.15	14	3,796	0.37%
2024/02/22	12	39.09	2.2	39.40	38.15	9.8	3,523	0.28%
2024/02/21	14	38.73	20.8	38.65	38.05	-6.8	3,250	-0.21%
2024/02/20	2	39.35	2	39.35	39.35	0	2,807	0.00%
2024/02/16	3	30.95	3	32.00	32.55	0	2,504	0.00%
2024/02/15	2	29.20	0	0.00	29.60	2	2,369	0.08%
2024/02/02	1	29.45	0	0.00	29.35	1	2,332	0.04%
2024/02/01	1	28.50	0	0.00	28.80	1	2,290	0.04%
2024/01/31	1	28.75	0	0.00	29.15	1	2,281	0.04%
2024/01/30	1	28.70	0	0.00	28.75	1	2,260	0.04%
2024/01/26	0	0.00	1	28.10	28.05	-1	2,265	-0.04%
2024/01/24	0	0.00	10	28.80	28.55	-10	2,251	-0.44%
2024/01/19	0	0.00	7	27.08	27.05	-7	2,240	-0.31%
2024/01/17	0	0.00	3	27.10	27.00	-3	2,308	-0.13%
2024/01/15	2	29.00	2	28.98	28.65	0	2,342	0.00%
2024/01/11	3	27.50	0	0.00	27.45	3	2,348	0.13%
2024/01/10	0	0.00	2	28.48	28.35	-2	2,333	-0.09%
2024/01/09	1	28.80	0	0.00	28.50	1	2,343	0.04%
2024/01/03	0	0.00	1	28.50	27.90	-1	2,410	-0.04%
2023/12/25	0.1	27.00	0	0.00	26.55	0.1	2,699	0.00%
2023/12/22	2	26.85	0	0.00	26.80	2	2,728	0.07%
2023/12/21	0	0.00	0.2	27.03	27.00	-0.2	2,786	-0.01%
2023/12/20	11	27.40	0	0.00	27.30	11	2,850	0.39%
2023/12/18	1	28.85	0.1	28.70	27.80	0.9	3,046	0.03%
2023/12/14	2	29.83	1	30.15	29.30	1	3,358	0.03%
2023/12/13	2	30.25	3	29.98	29.80	-1	3,370	-0.03%
2023/12/12	1	30.15	4	30.93	29.55	-3	3,357	-0.09%
2023/12/11	1	30.00	7	29.70	29.50	-6	3,302	-0.18%
2023/12/08	1	29.85	1	29.70	29.75	0	3,353	0.00%
2023/12/07	0.1	29.15	0	0.00	29.45	0.1	3,567	0.00%
2023/12/05	3	29.43	1	29.90	29.50	2	3,865	0.05%
2023/12/04	4	29.01	7	29.12	28.75	-3	4,103	-0.07%
2023/12/01	9	29.69	16.1	29.59	29.50	-7.1	4,949	-0.14%
2023/11/30	30	30.25	18	30.13	29.85	12	5,261	0.23%
2023/11/29	40	29.35	34.2	29.65	29.85	5.8	5,735	0.10%
2023/11/28	0	0.00	8	28.29	28.40	-8	5,743	-0.14%
2023/11/24	0.2	26.30	1	26.30	26.60	-0.9	6,033	-0.01%
2023/11/22	1	26.70	0	0.00	26.65	1	6,426	0.02%
2023/11/21	3	26.60	0	0.00	26.35	3	6,677	0.04%
2023/11/20	4.2	26.44	1	26.45	26.50	3.2	6,743	0.05%
2023/11/16	2.3	26.09	0	0.00	26.30	2.3	6,728	0.03%
2023/11/15	3	26.45	4	26.59	26.15	-1	6,719	-0.01%
2023/11/14	1	25.90	10	26.20	25.95	-9	6,701	-0.13%
2023/11/13	11	26.41	12	25.94	25.95	-1	6,722	-0.01%
2023/11/09	11	24.30	0	0.00	24.15	11	6,669	0.16%
2023/11/03	1	24.75	0	0.00	24.55	1	6,641	0.02%
2023/10/31	1	25.30	0	0.00	24.30	1	6,633	0.02%
2023/10/27	1	25.30	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.35	0	0.00	25.20	1	6,607	0.02%
2023/10/25	7	26.16	0	0.00	25.90	7	6,587	0.11%
2023/10/24	1	24.10	1	25.20	25.75	0	6,532	0.00%
2023/10/23	0	0.00	1	24.55	24.40	-1	6,502	-0.02%
2023/10/20	2	23.13	1	22.50	23.10	1	6,470	0.02%
2023/10/19	0	0.00	17	23.05	23.00	-17	6,466	-0.26%
2023/10/16	1	24.75	0	0.00	24.60	1	6,411	0.02%
2023/10/13	1	25.90	0	0.00	25.80	1	6,389	0.02%
2023/10/12	0	0.00	10.8	25.91	26.00	-10.8	6,387	-0.17%
2023/10/11	1	26.35	21	26.35	26.65	-20	6,359	-0.31%
2023/10/05	2	27.98	3	27.50	27.25	-1	6,344	-0.02%
2023/10/04	1	26.20	0	0.00	26.25	1	6,220	0.02%
2023/10/02	0	0.00	4	27.03	26.70	-4	6,240	-0.06%
2023/09/28	1	27.75	1	27.65	27.65	0	6,244	0.00%
2023/09/27	1	28.15	1	27.90	27.70	0	6,228	0.00%
2023/09/26	0	0.00	1	28.15	27.75	-1	6,204	-0.02%
2023/09/25	2.2	28.30	0	0.00	27.55	2.2	6,144	0.04%
2023/09/22	5.2	28.38	4	28.16	28.45	1.2	6,078	0.02%
2023/09/21	2.4	28.43	2	28.05	28.50	0.4	6,019	0.01%
2023/09/20	3	28.23	1	27.60	27.65	2	5,886	0.03%
2023/09/19	10	28.60	11	28.47	28.40	-1	5,775	-0.02%
2023/09/18	16	26.81	1	25.70	26.60	15	5,551	0.27%
2023/09/15	11	26.01	1	25.80	25.70	10	5,532	0.18%
2023/09/14	1	26.20	1	25.85	26.45	0	5,508	0.00%
2023/09/13	6	26.22	5	25.72	25.95	1	5,462	0.02%
2023/09/12	7	26.59	3	26.38	26.00	4	5,372	0.07%
2023/09/11	16	29.15	15	29.20	28.60	1	5,129	0.02%
2023/09/08	8	28.74	13	28.63	28.20	-5	4,940	-0.10%
2023/09/07	23	30.39	23	30.44	29.75	0	4,753	0.00%
2023/09/06	19	31.27	14	31.15	30.60	5	4,499	0.11%
2023/09/05	7	29.20	11	30.12	30.35	-4	3,607	-0.11%
2023/09/04	97	29.18	108	29.14	27.60	-11	3,249	-0.34%	大賣/
2023/09/01	13	28.13	15	28.66	28.90	-2	2,583	-0.08%
2023/08/31	12	25.70	24	26.04	26.30	-12	2,279	-0.53%
2023/08/30	5	23.60	6	23.88	23.95	-1	1,966	-0.05%
2023/08/29	16	23.80	15	23.30	22.65	1	1,893	0.05%
2023/08/28	41	24.63	27	23.95	23.65	14	1,802	0.78%
2023/08/25	11	24.05	2	24.25	24.25	9	1,435	0.63%
2023/08/24	0	0.00	3.1	21.92	22.05	-3.1	1,169	-0.27%
2023/08/23	1	20.05	0	0.00	20.05	1	1,087	0.09%
2023/08/22	2	20.30	0	0.00	20.15	2	1,082	0.18%
2023/08/18	1	21.70	1	22.30	21.40	0	1,049	0.00%
2023/08/17	6	21.62	9	21.37	21.50	-3	1,029	-0.29%
2023/08/15	1	19.05	0	0.00	20.55	1	989	0.10%
2023/08/14	2	19.18	0	0.00	19.00	2	990	0.20%
2023/08/11	2	19.00	0	0.00	19.40	2	1,008	0.20%
2023/08/10	1	19.00	0	0.00	18.95	1	1,015	0.10%
2023/08/08	1	18.60	0	0.00	18.75	1	1,044	0.10%
2023/08/07	1.1	19.55	0	0.00	18.80	1.1	1,094	0.10%
2023/08/01	2	20.50	0	0.00	20.20	2	1,152	0.17%
2023/07/27	1	20.60	0	0.00	20.70	1	1,281	0.08%
2023/07/26	0	0.00	2	20.93	20.90	-2	1,302	-0.15%
2023/07/25	1	21.00	2	21.10	20.90	-1	1,314	-0.08%
2023/07/24	1	20.85	5	20.62	20.35	-4	1,316	-0.30%
2023/07/21	0	0.00	2	21.70	21.90	-2	1,310	-0.15%
2023/07/20	5	22.39	0	0.00	22.20	5	1,311	0.38%
2023/07/19	0	0.00	20	23.40	22.50	-20	1,325	-1.51%
2023/07/18	7	22.11	0	0.00	21.75	7	1,351	0.52%
2023/07/17	4	22.68	0	0.00	22.50	4	1,359	0.29%
2023/07/14	3	21.55	0	0.00	21.50	3	1,374	0.22%
2023/07/13	0	0.00	2	20.30	20.25	-2	1,383	-0.14%
2023/07/12	0	0.00	3	21.40	21.45	-3	1,399	-0.21%
2023/07/11	2	23.30	1	23.20	22.50	1	1,425	0.07%
2023/07/10	16	23.58	0	0.00	24.50	16	1,427	1.12%
2023/07/07	0	0.00	0.3	22.80	23.00	-0.3	1,396	-0.02%
2023/07/06	0	0.00	3	22.02	22.10	-3	1,368	-0.22%
2023/07/05	2	22.78	0	0.00	23.00	2	1,320	0.15%
2023/07/03	1	21.50	0	0.00	22.50	1	1,367	0.07%
2023/06/29	1	20.20	0.3	21.20	21.40	0.7	1,417	0.05%
2023/06/28	1	22.25	0	0.00	21.75	1	1,419	0.07%
2023/06/21	4	22.31	0	0.00	22.50	4	1,486	0.27%
2023/06/20	1	20.50	0	0.00	21.90	1	1,472	0.07%
2023/06/19	1	20.20	0	0.00	20.40	1	1,480	0.07%
2023/06/13	0	18.50	0	0.00	19.05	0	1,457	0.00%
2023/06/12	3	19.37	16	19.61	19.85	-13	1,428	-0.91%
2023/06/06	0	0.00	2	17.58	17.60	-2	1,379	-0.14%
2023/06/05	10	17.95	0	0.00	17.75	10	1,411	0.71%
2023/06/02	2	18.08	0	0.00	17.95	2	1,422	0.14%
2023/06/01	10	17.30	0	0.00	17.35	10	1,434	0.70%
2023/05/31	0	0.00	1	17.40	17.30	-1	1,433	-0.07%
2023/05/24	10	17.65	0	0.00	17.55	10	1,468	0.68%
2023/05/23	0	0.00	4	17.55	17.75	-4	1,469	-0.27%
2023/05/18	0	0.00	1	18.00	17.55	-1	1,438	-0.07%
2023/05/17	9	17.91	3	17.77	17.85	6	1,421	0.42%
2023/05/16	1	17.15	0	0.00	17.40	1	1,399	0.07%
2023/05/15	1	17.85	0	0.00	17.75	1	1,388	0.07%
2023/05/12	3	17.63	0	0.00	18.35	3	1,379	0.22%
2023/05/09	1	19.85	3	19.93	20.00	-2	1,265	-0.16%
2023/05/05	3	22.38	1	22.60	21.80	2	1,203	0.17%
2023/05/04	1	20.65	1	21.35	22.00	0	1,164	0.00%
2023/05/03	1	19.95	5	20.00	20.00	-4	1,093	-0.37%
2023/05/02	1	19.20	1	19.05	19.05	0	1,058	0.00%
2023/04/26	1	17.65	0	0.00	17.60	1	1,016	0.10%
2023/04/21	3	18.90	1	17.50	17.50	2	972	0.21%
2023/04/20	2	19.30	0	0.00	19.40	2	931	0.21%
2023/04/17	1	19.45	1	19.00	18.70	0	859	0.00%
2023/04/06	0	0.00	2	16.45	14.50	-2	615	-0.33%
2023/03/31	2	15.65	0	0.00	15.70	2	585	0.34%
2023/03/29	0	0.00	4	13.10	13.35	-4	510	-0.78%
2023/03/27	2	12.80	0	0.00	12.45	2	457	0.44%
2023/03/24	1	12.00	0	0.00	11.95	1	416	0.24%
2023/03/22	2	10.20	0	0.00	10.25	2	331	0.60%
2023/03/16	0	0.00	5	8.70	8.72	-5	282	-1.77%
2023/03/14	0	0.00	2	9.32	9.69	-2	255	-0.78%
2023/03/08	5	9.20	0	0.00	9.35	5	202	2.47%
2023/03/06	2	8.14	0	0.00	8.14	2	144	1.38%
2022/02/11	0	0.00	1	6.25	6.26	-1	168	-0.59%
2022/01/13	0	0.00	2	6.80	6.77	-2	158	-1.26%
2022/01/11	3	7.42	0	0.00	7.25	3	140	2.13%
2021/07/13	0	0.00	0	5.17	5.48	0	89	0.00%
2021/07/07	0	0.00	0.8	5.65	5.50	-0.8	118	-0.66%
2021/01/06	0	0.00	0.1	5.83	5.92	-0.1	190	-0.06%
2021/01/04	0	0.00	3.8	5.93	6.08	-3.8	189	-2.01%
2020/12/04	0	0.00	3	5.98	5.98	-3	200	-1.49%
2020/09/24	0	0.00	5	5.87	5.50	-5	97	-5.13%
2020/09/23	5	5.62	0	0.00	5.63	5	83	5.96%
2020/01/06	0	0.00	0.1	3.60	3.58	-0.1	40	-0.14%
2019/11/27	0	0.00	5	2.73	2.73	-5	23	-21.44%
2019/04/16	3	4.88	0	0.00	4.88	3	37	7.92%
2019/02/25	0	0.00	0.6	4.80	4.86	-0.6	24	-2.56%
2019/02/19	0	0.00	0.5	4.91	4.99	-0.5	23	-2.32%
2019/02/18	0	0.00	0.5	4.93	4.93	-0.5	23	-1.92%
2019/02/15	0	0.00	2.1	4.80	4.93	-2.1	23	-8.80%
2019/02/14	0	0.00	1	4.86	4.86	-1	25	-3.91%
2019/01/15	0	0.00	0	5.30	5.00	0	25	-0.07%
2019/01/08	0.3	4.33	0	0.00	4.33	0.3	20	1.43%
2018/12/26	0.2	4.89	0	0.00	4.82	0.2	21	0.93%
2018/12/17	0.4	4.93	0	0.00	5.00	0.4	22	1.79%
2018/11/29	0	0.00	0.9	5.12	5.20	-0.9	47	-1.88%
2018/10/23	0.5	5.45	0	0.00	5.45	0.5	58	0.85%
2018/10/17	0.5	5.50	0	0.00	5.50	0.5	60	0.83%
2018/09/05	0.5	6.91	0	0.00	7.03	0.5	56	0.88%
2018/09/04	0.5	6.90	0	0.00	7.00	0.5	55	0.91%