均豪 (5443)-第一金-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	53.68	54.00	-11	10,355	-0.11%
2024/05/16	0	0.00	3	54.73	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	3	53.40	53.80	-3	10,957	-0.03%
2024/05/14	1	53.70	4	53.20	52.80	-3	11,028	-0.03%
2024/05/13	11	53.75	17	54.12	53.50	-6	11,012	-0.05%
2024/05/10	8	52.30	2	52.50	52.90	6	10,958	0.05%
2024/05/09	10	53.79	0	0.00	52.80	10	10,942	0.09%
2024/05/08	1	55.80	0	0.00	55.70	1	10,899	0.01%
2024/05/07	2	54.90	1	55.50	56.10	1	10,920	0.01%
2024/05/06	7	56.24	6	56.62	55.50	1	10,943	0.01%
2024/05/03	4	55.98	18	55.56	55.40	-14	10,912	-0.13%
2024/05/02	25	55.47	1	56.40	55.80	24	10,923	0.22%
2024/04/30	1	57.00	3	57.00	57.10	-2	11,028	-0.02%
2024/04/29	0.1	56.00	2	56.20	56.70	-1.9	11,037	-0.02%
2024/04/26	7.1	56.53	9	56.14	55.10	-1.9	11,038	-0.02%
2024/04/25	1	55.80	2	55.30	55.80	-1	11,165	-0.01%
2024/04/24	5	57.20	1	55.70	56.40	4	11,147	0.04%
2024/04/23	9.1	53.68	3	53.20	53.60	6.1	11,163	0.05%
2024/04/22	14	53.11	0	0.00	52.10	14	11,216	0.12%
2024/04/19	19	58.85	11	58.50	56.00	8	11,192	0.07%
2024/04/18	6	62.38	2	63.90	62.00	4	11,144	0.04%
2024/04/17	7	63.29	8	63.19	63.60	-1	11,100	-0.01%
2024/04/16	3	63.90	8	62.55	60.80	-5	10,934	-0.05%
2024/04/15	24	65.70	26.6	63.73	63.40	-2.6	10,813	-0.02%
2024/04/12	9	66.00	2	66.45	65.90	7	10,655	0.07%
2024/04/11	117.3	67.82	117.2	67.22	67.20	0.1	10,487	0.00%	大買/大賣/
2024/04/10	2	69.05	6	68.37	69.00	-4	10,310	-0.04%
2024/04/09	160	68.48	165	69.66	68.20	-5	10,106	-0.05%	大買/大賣/
2024/04/08	124	67.06	104	67.60	68.80	20	9,506	0.21%	大買/大賣/
2024/04/03	43.4	69.07	30.3	70.00	67.90	13.1	9,006	0.15%
2024/04/02	5	63.80	15	64.68	66.00	-10	7,968	-0.13%
2024/04/01	22.3	57.93	30	58.91	60.00	-7.7	7,593	-0.10%
2024/03/29	0	0.00	4	55.30	54.60	-4	7,249	-0.06%
2024/03/28	3	55.80	4	55.90	56.00	-1	7,164	-0.01%
2024/03/26	11	55.77	14	54.38	54.20	-3	7,007	-0.04%
2024/03/25	3.5	57.59	3	58.00	56.60	0.5	6,885	0.01%
2024/03/22	6	56.50	0.1	56.00	56.10	5.9	6,709	0.09%
2024/03/21	10	57.06	9.1	56.72	56.80	0.9	6,495	0.01%
2024/03/20	44	55.65	53.1	53.98	53.80	-9.1	6,210	-0.15%
2024/03/19	9.1	54.74	10	55.45	56.00	-0.9	6,025	-0.01%
2024/03/18	4	53.70	18	53.68	54.10	-14	5,624	-0.25%
2024/03/15	6	50.21	1.1	50.18	49.65	5	5,405	0.09%
2024/03/14	8	49.40	6	49.19	48.90	2	5,313	0.04%
2024/03/13	31	54.77	26.2	52.08	51.80	4.8	5,183	0.09%
2024/03/12	4	53.83	30	55.48	55.80	-26	4,989	-0.52%
2024/03/11	5.4	52.30	8	50.73	51.50	-2.6	4,806	-0.05%
2024/03/08	4	54.90	0	0.00	53.20	4	4,651	0.09%
2024/03/07	5	59.20	15	58.01	59.10	-10	4,570	-0.22%
2024/03/06	3	53.97	9	54.44	58.00	-6	4,466	-0.13%
2024/03/05	1	52.30	2	52.70	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	5.1	51.77	51.80	-5.1	4,307	-0.12%
2024/03/01	6	50.08	0	0.00	49.85	6	4,236	0.14%
2024/02/29	1	50.60	1	50.40	50.40	0	4,197	0.00%
2024/02/27	2	49.30	3	49.67	49.35	-1	4,184	-0.02%
2024/02/26	20	49.21	14	48.83	48.80	6	4,155	0.14%
2024/02/23	9.1	50.35	10	50.40	50.00	-0.9	4,237	-0.02%
2024/02/22	53.5	51.23	31	51.21	51.20	22.5	4,136	0.54%
2024/02/21	25.2	49.00	28	49.07	49.90	-2.8	3,646	-0.08%
2024/02/20	1	45.80	27	47.95	48.40	-26	2,926	-0.89%
2024/02/19	15	42.97	15	43.45	44.00	0	2,701	0.00%
2024/02/16	3	41.12	3.1	42.05	42.05	-0.1	2,156	0.00%
2024/02/15	6	36.93	16	37.76	38.25	-10	2,025	-0.49%
2024/02/05	3	34.18	3	34.75	34.80	0	1,919	0.00%
2024/02/01	2	34.55	0	0.00	34.50	2	1,885	0.11%
2024/01/31	1.3	34.97	1	35.50	34.85	0.3	1,865	0.02%
2024/01/30	9	35.72	2	36.20	35.40	7	1,835	0.38%
2024/01/29	0	0.00	1	35.85	35.55	-1	1,787	-0.06%
2024/01/26	5	34.96	4	35.55	34.60	1	1,724	0.06%
2024/01/25	1	35.10	0	0.00	35.10	1	1,679	0.06%
2024/01/24	20	35.50	10	35.83	35.50	10	1,640	0.61%
2024/01/23	1	34.85	2	35.05	35.10	-1	1,497	-0.07%
2024/01/22	5	34.49	4.2	35.38	34.45	0.8	1,441	0.06%
2024/01/19	11.2	35.19	18	35.10	34.30	-6.8	1,383	-0.49%
2024/01/18	2	33.15	13	33.48	33.35	-11	1,177	-0.93%
2024/01/17	6	34.08	5	34.35	33.85	1	1,140	0.09%
2024/01/16	5.1	34.38	10	34.31	34.30	-4.9	1,031	-0.47%
2024/01/15	8	33.81	19	33.55	33.70	-11	915	-1.20%
2024/01/12	19	33.16	16	33.44	32.60	3	816	0.37%
2024/01/11	2	32.03	21	32.27	32.40	-19	661	-2.87%
2024/01/10	0	0.00	2	30.80	30.70	-2	604	-0.33%
2024/01/08	1	30.55	2	30.98	30.40	-1	608	-0.16%
2024/01/05	0	0.00	1	30.70	30.75	-1	607	-0.16%
2024/01/04	0	0.00	1	30.70	30.55	-1	603	-0.17%
2024/01/03	1	31.05	1	31.35	30.70	0	605	0.00%
2024/01/02	0	0.00	2	30.45	31.20	-2	598	-0.33%
2023/12/29	2	30.50	0	0.00	30.40	2	595	0.34%
2023/12/28	0	0.00	2	30.50	30.65	-2	597	-0.33%
2023/12/27	6	30.26	0	0.00	30.20	6	596	1.01%
2023/12/26	0	0.00	1	30.10	30.15	-1	598	-0.17%
2023/12/22	0	0.00	2	30.00	30.00	-2	602	-0.33%
2023/12/21	3	30.00	0	0.00	30.00	3	603	0.50%
2023/12/11	0	0.00	2	31.28	31.15	-2	612	-0.33%
2023/12/08	3	30.70	1	30.85	30.75	2	612	0.33%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/05	2	31.28	0	0.00	30.90	2	629	0.32%
2023/12/04	2	31.70	0	31.65	31.60	2	652	0.30%
2023/12/01	0	0.00	3	32.07	31.80	-3	679	-0.44%
2023/11/30	3	31.33	0	0.00	31.50	3	716	0.42%
2023/11/28	0	31.28	0	0.00	31.60	0	764	0.00%
2023/11/27	2	31.58	2	31.00	30.95	0	762	0.00%
2023/11/24	2	32.50	5	32.40	31.70	-3	777	-0.39%
2023/11/22	11	32.11	22	32.32	31.55	-11	763	-1.44%
2023/11/08	1	28.80	0	0.00	28.80	1	719	0.14%
2023/10/26	1	29.30	1	29.50	29.30	0	1,324	0.00%
2023/10/24	1	29.30	0	0.00	29.65	1	1,491	0.07%
2023/10/18	2	28.60	0.5	29.10	28.15	1.5	1,762	0.08%
2023/10/17	13	29.64	0	0.00	29.20	13	1,793	0.72%
2023/10/16	2	29.98	0	0.00	29.65	2	1,856	0.11%
2023/10/13	0	0.00	0.1	30.40	30.40	-0.1	1,866	0.00%
2023/10/05	0	0.00	2	31.25	31.20	-2	2,034	-0.10%
2023/09/22	0	0.00	1	30.30	30.80	-1	2,074	-0.05%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/14	1	31.65	0	0.00	31.70	1	2,114	0.05%
2023/09/11	1	31.60	0	0.00	31.35	1	2,257	0.04%
2023/09/05	15	33.56	4	33.43	33.55	11	2,404	0.46%
2023/09/01	1	32.90	1	32.35	32.50	0	2,495	0.00%
2023/08/30	1	33.45	0	0.00	32.40	1	2,527	0.04%
2023/08/29	1	31.45	1	31.35	31.90	0	2,512	0.00%
2023/08/28	2	32.38	6	32.23	32.05	-4	2,513	-0.16%
2023/08/25	7	33.09	0	0.00	33.40	7	2,489	0.28%
2023/08/24	0	0.00	5	30.60	30.55	-5	2,387	-0.21%
2023/08/17	1	30.70	0	0.00	31.40	1	2,537	0.04%
2023/08/16	3	30.60	0	0.00	30.75	3	2,528	0.12%
2023/08/11	0	0.00	1	32.10	32.00	-1	2,501	-0.04%
2023/08/09	5	34.28	4	34.55	34.00	1	2,453	0.04%
2023/08/07	3	35.03	2	35.20	35.45	1	2,402	0.04%
2023/08/04	2	35.80	4	35.53	35.50	-2	2,366	-0.08%
2023/08/02	2	34.48	0	0.00	34.30	2	2,269	0.09%
2023/08/01	1	35.95	5	35.83	35.70	-4	2,198	-0.18%
2023/07/31	5	35.33	4	35.80	35.00	1	2,046	0.05%
2023/07/28	4	34.75	8	34.58	34.50	-4	1,885	-0.21%
2023/07/27	2	33.40	0	0.00	33.20	2	1,737	0.12%
2023/07/26	2	33.30	0	0.00	33.15	2	1,717	0.12%
2023/07/25	17.1	34.30	32	34.19	34.20	-15	1,665	-0.90%
2023/07/24	2	32.25	0	0.00	32.00	2	1,477	0.14%
2023/07/21	1	32.75	1	33.35	32.65	0	1,467	0.00%
2023/07/20	7	32.80	30	32.80	32.95	-23	1,436	-1.60%
2023/07/19	7	32.30	10	32.69	31.90	-3	1,397	-0.21%
2023/07/17	2	32.10	1	32.05	31.90	1	1,318	0.08%
2023/07/14	4	32.04	1	32.35	32.40	3	1,301	0.23%
2023/07/13	13	32.95	12	32.95	32.45	1	1,269	0.08%
2023/07/11	2.3	30.17	2	30.20	30.00	0.3	1,155	0.03%
2023/07/10	6	31.05	0	0.00	30.60	6	1,150	0.52%
2023/07/06	10	32.11	0	0.00	32.00	10	1,141	0.88%
2023/07/04	0	0.00	2	31.75	32.10	-2	1,125	-0.18%
2023/06/28	2	30.80	0	0.00	30.75	2	1,098	0.18%
2023/06/27	3	30.60	3	31.08	30.60	0	1,099	0.00%
2023/06/20	2	32.05	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	12	33.55	34.05	-12	1,044	-1.15%
2023/06/16	0	0.00	5	33.55	33.30	-5	1,000	-0.50%
2023/06/15	15	34.26	12	33.87	33.80	3	970	0.31%
2023/06/14	6	34.42	15	33.81	33.80	-9	898	-1.00%
2023/06/13	0.3	32.35	1	32.10	31.95	-0.7	737	-0.09%
2023/06/12	1	31.70	0	0.00	31.70	1	718	0.14%
2023/06/08	8	33.09	5	32.50	32.30	3	685	0.44%
2023/06/07	2	33.20	8	32.82	33.20	-6	652	-0.92%
2023/06/06	0	0.00	1	31.40	31.20	-1	519	-0.19%
2023/06/02	0	0.00	1	31.00	30.75	-1	537	-0.19%
2023/06/01	1.5	31.07	0	0.00	30.90	1.5	531	0.28%
2023/05/31	0	0.00	2	30.40	30.65	-2	515	-0.39%
2023/05/29	3	30.25	0	0.00	30.05	3	500	0.60%
2023/05/26	13	30.85	22	31.09	31.20	-9	474	-1.90%
2023/05/25	0	0.00	5	28.65	28.80	-5	334	-1.49%
2023/05/15	5	27.90	0	0.00	27.95	5	347	1.44%
2023/05/11	2	27.70	0	0.00	27.70	2	354	0.56%
2023/05/08	2	28.40	0	0.00	28.30	2	361	0.55%
2023/05/02	1	28.35	0	0.00	28.45	1	395	0.25%
2023/04/13	0	0.00	1	29.00	28.85	-1	465	-0.21%
2023/03/30	2	29.15	0	0.00	29.10	2	485	0.41%
2023/03/27	0	0.00	1	29.40	29.35	-1	496	-0.20%
2023/03/22	1	29.40	3	29.45	29.30	-2	580	-0.34%
2023/03/21	1	29.35	1	29.35	29.25	0	624	0.00%
2023/03/20	0	0.00	1	29.15	29.25	-1	762	-0.13%
2023/03/17	1	28.95	0	0.00	28.80	1	863	0.12%
2023/03/15	7	29.06	0	0.00	29.00	7	861	0.81%
2023/03/14	0.5	30.00	0	0.00	29.10	0.5	862	0.06%
2023/03/10	1	30.20	1	29.95	30.00	0	854	0.00%
2023/03/09	5	30.30	7	30.45	30.30	-2	850	-0.24%
2023/03/08	1	30.95	5	31.05	30.75	-4	842	-0.47%
2023/03/07	0	30.65	0	0.00	30.65	0	818	0.00%
2023/03/06	7	30.15	0	0.00	30.00	7	770	0.91%
2023/03/03	1	29.50	0	0.00	29.80	1	764	0.13%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/02/24	0	0.00	3	29.80	29.45	-3	763	-0.39%
2023/02/23	3	29.40	0	0.00	29.40	3	756	0.40%
2023/02/22	0	0.00	2	29.20	29.05	-2	760	-0.26%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/15	0	0.00	3	28.95	28.80	-3	787	-0.38%
2023/02/14	0	29.15	0	0.00	28.95	0	787	0.00%
2023/02/09	0	29.65	0	0.00	29.35	0	785	0.00%
2023/01/30	7	28.66	0	0.00	28.75	7	739	0.95%
2023/01/13	2	28.53	0	0.00	28.10	2	714	0.28%
2023/01/12	2	29.25	2	28.50	28.45	0	694	0.00%
2022/12/29	12	27.50	0	0.00	27.60	12	648	1.85%
2022/12/23	1	28.55	0	0.00	28.65	1	633	0.16%
2022/12/22	2	28.70	0	0.00	28.90	2	632	0.32%
2022/12/20	2	28.30	0	0.00	28.30	2	629	0.32%
2022/12/16	5	29.00	0	0.00	28.90	5	619	0.81%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	0	0.00	5	30.00	30.25	-5	593	-0.84%
2022/12/13	2	30.03	2	30.68	30.00	0	533	0.00%
2022/12/09	0	0.00	6	30.65	30.65	-6	353	-1.70%
2022/11/18	2	28.70	0	0.00	28.30	2	367	0.54%
2022/11/17	0	0.00	5	28.80	28.65	-5	363	-1.38%
2022/11/16	0	0.00	1	27.45	27.60	-1	348	-0.29%
2022/11/11	0	0.00	3	26.80	26.60	-3	428	-0.70%
2022/11/09	0	0.00	5	26.75	26.70	-5	422	-1.18%
2022/11/07	0	0.00	1	26.45	26.55	-1	422	-0.24%
2022/10/28	1	25.30	0	0.00	25.25	1	422	0.24%
2022/10/24	0	0.00	11	25.31	25.05	-11	420	-2.61%
2022/10/06	1	26.80	0	0.00	26.70	1	434	0.23%
2022/09/22	0	0.00	5	27.80	28.10	-5	439	-1.14%
2022/09/15	0	0.00	1	29.00	28.20	-1	438	-0.23%
2022/09/14	1	28.60	2	28.05	28.70	-1	432	-0.23%
2022/09/13	2	29.45	0	0.00	28.80	2	422	0.47%
2022/09/08	5	25.98	40	26.00	26.35	-35	358	-9.76%
2022/09/01	5	26.90	0	0.00	27.00	5	350	1.43%
2022/08/29	5	26.50	0	0.00	27.00	5	337	1.48%
2022/08/23	0	0.00	4	27.10	27.40	-4	302	-1.32%
2022/08/22	14	27.84	0	0.00	27.60	14	299	4.67%
2022/08/19	6	28.60	17	28.57	28.70	-11	273	-4.03%
2022/08/18	0	0.00	5	26.05	26.10	-5	207	-2.41%
2022/08/03	0	0.00	1	24.70	24.70	-1	201	-0.50%
2022/07/20	1	26.00	0	0.00	25.75	1	192	0.52%
2022/07/19	1	25.75	0	0.00	25.75	1	193	0.52%
2022/07/15	0	0.00	1	25.15	25.30	-1	189	-0.53%
2022/07/12	0	0.00	1	23.75	23.40	-1	187	-0.53%
2022/06/24	2	26.10	0	0.00	26.35	2	197	1.01%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/21	0	0.00	1	26.85	27.20	-1	196	-0.51%
2022/06/20	0	0.00	2	26.80	26.50	-2	199	-1.00%
2022/06/10	0	30.70	0	0.00	30.45	0	236	0.00%
2022/05/27	2	28.75	0	0.00	28.85	2	262	0.76%
2022/05/13	1	27.75	0	0.00	27.75	1	305	0.33%
2022/05/10	0	0.00	1	28.90	29.20	-1	315	-0.32%
2022/05/09	0	0.00	2	28.90	28.70	-2	320	-0.62%
2022/04/20	0	0.00	2	31.05	30.95	-2	415	-0.48%
2022/03/31	0	0.00	1	32.15	32.15	-1	487	-0.21%
2022/03/30	1	32.55	0	0.00	32.60	1	496	0.20%
2022/03/23	1	32.60	0	0.00	32.45	1	504	0.20%
2022/03/22	13	32.98	10	32.99	32.70	3	502	0.60%
2022/03/21	14	31.25	0	0.00	31.30	14	477	2.93%
2022/03/18	13	30.76	0	0.00	31.00	13	485	2.68%
2022/03/08	6	29.10	0	0.00	28.75	6	548	1.09%
2022/03/07	1	29.65	1	29.70	29.65	0	556	0.00%
2022/03/02	1	30.30	0	0.00	30.60	1	716	0.14%
2022/02/25	4	30.28	0	0.00	30.20	4	1,215	0.33%
2022/02/24	3	30.50	0	0.00	30.20	3	1,220	0.25%
2022/02/22	2	31.33	0	0.00	31.20	2	1,234	0.16%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/14	2	32.55	0	0.00	32.55	2	1,278	0.16%
2022/02/09	3	33.70	0	0.00	33.70	3	1,280	0.23%
2022/02/08	0	0.00	1	33.20	33.10	-1	1,279	-0.08%
2022/01/25	1	30.85	0	0.00	30.80	1	1,311	0.08%
2022/01/21	7	31.86	0	0.00	31.80	7	1,314	0.53%
2022/01/13	1	32.90	0	0.00	32.90	1	1,289	0.08%
2022/01/07	1	33.20	4	33.08	33.15	-3	1,284	-0.23%
2022/01/05	0	0.00	1	34.95	34.25	-1	1,282	-0.08%
2022/01/03	4	34.70	0	0.00	34.35	4	1,279	0.31%
2021/12/30	2	34.50	2	35.00	34.45	0	1,278	0.00%
2021/12/29	0	0.00	2	34.83	34.50	-2	1,264	-0.16%
2021/12/28	1	34.10	0	0.00	33.85	1	1,260	0.08%
2021/12/24	2	33.55	1	33.60	33.40	1	1,276	0.08%
2021/12/17	1	32.90	0	0.00	32.80	1	1,279	0.08%
2021/12/15	3	33.25	0	0.00	32.90	3	1,285	0.23%
2021/12/14	5	33.25	0	0.00	33.00	5	1,287	0.39%
2021/12/13	2	34.05	0	0.00	33.85	2	1,285	0.16%
2021/12/09	0	0.00	4	34.80	34.75	-4	1,274	-0.31%
2021/12/07	1	34.45	0	0.00	34.40	1	1,271	0.08%
2021/12/01	1	34.60	2	34.70	34.95	-1	1,280	-0.08%
2021/11/29	2	35.00	1	34.20	35.00	1	1,257	0.08%
2021/11/26	3	37.17	12	37.23	36.50	-9	1,225	-0.73%
2021/11/25	14	39.38	12	39.78	39.20	2	1,131	0.18%
2021/11/24	0	0.00	21	37.22	37.95	-21	757	-2.77%
2021/11/22	10	34.95	0	0.00	34.90	10	643	1.56%
2021/11/18	5	34.50	0	0.00	34.45	5	650	0.77%
2021/11/17	0	0.00	5	35.01	34.90	-5	653	-0.77%
2021/11/15	0	0.00	7	34.50	34.45	-7	658	-1.06%
2021/11/12	0	0.00	5	34.00	34.00	-5	669	-0.75%
2021/11/11	0	0.00	6	33.32	33.15	-6	686	-0.87%
2021/11/02	3	34.05	0	0.00	33.85	3	900	0.33%
2021/11/01	1	32.50	1	32.85	33.45	0	881	0.00%
2021/10/29	0	0.00	1	32.40	32.50	-1	883	-0.11%
2021/10/27	0	0.00	2	32.55	32.55	-2	902	-0.22%
2021/10/22	0	0.00	1	32.40	32.40	-1	1,028	-0.10%
2021/10/20	0	0.00	2	31.95	31.90	-2	1,123	-0.18%
2021/10/13	5	29.64	0	0.00	29.55	5	1,653	0.30%
2021/10/04	5	30.50	0	0.00	30.25	5	3,167	0.16%
2021/10/01	1	31.30	0	0.00	31.35	1	3,465	0.03%
2021/09/29	8	32.13	0	0.00	31.90	8	3,799	0.21%
2021/09/22	2	32.35	0	0.00	32.40	2	4,060	0.05%
2021/09/14	5	33.50	0	0.00	33.30	5	4,192	0.12%
2021/09/13	1	33.75	0	0.00	33.80	1	4,207	0.02%
2021/09/10	1	34.75	0	0.00	34.70	1	4,240	0.02%
2021/09/08	5	33.20	10	33.47	33.35	-5	4,297	-0.12%
2021/09/02	0	0.00	1	36.95	35.90	-1	4,605	-0.02%
2021/08/26	1	36.00	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	3	36.30	36.00	-3	4,676	-0.06%
2021/08/24	1	36.00	10	35.08	35.05	-9	4,697	-0.19%
2021/08/20	1	34.60	0	0.00	34.15	1	4,755	0.02%
2021/08/19	1	34.40	0	0.00	34.30	1	4,750	0.02%
2021/08/17	7	34.64	0	0.00	33.50	7	4,759	0.15%
2021/08/16	10	35.20	5	34.47	35.00	5	4,746	0.11%
2021/08/13	15	35.88	1	35.50	35.35	14	4,734	0.30%
2021/08/12	3	37.25	0	0.00	37.25	3	4,700	0.06%
2021/08/11	5	37.19	0	0.00	36.80	5	4,712	0.11%
2021/08/10	0	0.00	1	38.40	38.20	-1	4,679	-0.02%
2021/08/09	1	40.95	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	5	41.00	41.10	-5	4,721	-0.11%
2021/08/02	9	39.48	0	0.00	39.60	9	4,872	0.18%
2021/07/30	0	0.00	1	39.75	39.30	-1	4,927	-0.02%
2021/07/29	1	39.70	2	39.48	39.70	-1	4,919	-0.02%
2021/07/28	13	38.50	1	38.75	39.00	12	4,917	0.24%
2021/07/27	9	41.32	1	41.20	41.00	8	4,914	0.16%
2021/07/26	0	0.00	1	42.55	42.80	-1	4,923	-0.02%
2021/07/22	1	41.75	6	43.39	42.80	-5	4,867	-0.10%
2021/07/21	14	41.69	6	42.87	41.65	8	4,820	0.17%
2021/07/20	10	43.21	2	43.73	43.10	8	4,713	0.17%
2021/07/19	11	43.59	14	43.10	42.85	-3	4,634	-0.06%
2021/07/16	6	45.87	4	45.96	45.35	2	4,532	0.04%
2021/07/15	39	47.37	30	46.99	47.00	9	4,444	0.20%
2021/07/14	41	46.35	55	46.50	48.15	-14	3,963	-0.35%
2021/07/13	41	44.40	45	44.40	44.40	-4	3,591	-0.11%
2021/07/12	22	42.42	23	42.06	42.10	-1	3,424	-0.03%
2021/07/09	8	45.13	17	45.83	45.15	-9	3,286	-0.27%
2021/07/08	15	45.38	14.9	45.68	45.60	0.1	3,291	0.00%
2021/07/07	11	44.26	21	44.32	43.70	-10	3,065	-0.33%
2021/07/06	10	43.10	14	42.65	43.45	-4	3,025	-0.13%
2021/07/05	4	41.54	20	41.92	43.00	-16	3,006	-0.53%
2021/07/02	0.1	38.00	0	0.00	39.30	0.1	2,855	0.00%
2021/07/01	6	38.07	0	0.00	38.10	6	2,928	0.20%
2021/06/30	0	0.00	2	39.65	39.05	-2	3,014	-0.07%
2021/06/25	0	0.00	1	40.05	39.70	-1	3,231	-0.03%
2021/06/24	7.2	40.04	1	39.95	39.85	6.2	3,253	0.19%
2021/06/23	0	0.00	5	38.85	38.65	-5	3,361	-0.15%
2021/06/22	1	37.95	4	38.91	37.90	-3	3,373	-0.09%
2021/06/21	9	37.84	3	38.60	37.90	6	3,368	0.18%
2021/06/18	0	0.00	1	40.45	39.30	-1	3,384	-0.03%
2021/06/17	1	40.50	9	40.83	40.80	-8	3,415	-0.23%
2021/06/16	1	40.45	45	40.24	40.20	-44	3,428	-1.28%
2021/06/15	12	39.78	8	40.43	40.90	4	3,404	0.12%
2021/06/11	3	38.72	4	39.39	38.65	-1	3,391	-0.03%
2021/06/09	2	37.30	0	0.00	37.15	2	3,354	0.06%
2021/06/08	1	37.90	6	38.14	37.80	-5	3,392	-0.15%
2021/06/04	1	36.50	2	36.88	36.45	-1	3,379	-0.03%
2021/06/02	22	36.99	1	37.70	37.70	21	3,437	0.61%
2021/06/01	0	0.00	1	37.90	38.00	-1	3,446	-0.03%
2021/05/31	6	37.73	0	0.00	38.00	6	3,433	0.17%
2021/05/28	5	36.20	0	0.00	36.20	5	3,425	0.15%
2021/05/26	7	35.56	1	36.00	35.55	6	3,456	0.17%
2021/05/25	22	35.82	0	0.00	35.90	22	3,469	0.63%
2021/05/21	1	33.70	1	34.05	34.15	0	3,566	0.00%
2021/05/20	0	0.00	1	34.15	33.00	-1	3,675	-0.03%
2021/05/19	1	33.75	0	0.00	34.00	1	3,739	0.03%
2021/05/17	8	30.23	0	0.00	30.45	8	3,918	0.20%
2021/05/13	0	0.00	10	33.50	33.25	-10	3,935	-0.25%
2021/05/12	2	33.40	11	32.81	31.35	-9	3,910	-0.23%
2021/05/11	4	34.84	3	35.98	34.35	1	3,858	0.03%
2021/05/10	17	37.22	1	37.65	36.90	16	3,881	0.41%
2021/05/07	1	37.05	2	38.30	38.50	-1	3,925	-0.03%
2021/05/05	5	36.00	0	0.00	34.85	5	3,960	0.13%
2021/05/04	3	34.05	0	0.00	35.45	3	4,039	0.07%
2021/05/03	11	38.91	6	38.84	37.80	5	4,067	0.12%
2021/04/29	6	40.20	0	0.00	40.20	6	4,100	0.15%
2021/04/28	6	41.15	0	0.00	41.20	6	4,206	0.14%
2021/04/26	2	41.10	1	40.80	40.75	1	4,624	0.02%
2021/04/23	0	0.00	1	41.10	40.70	-1	4,853	-0.02%
2021/04/22	21	41.03	9	41.08	40.20	12	5,435	0.22%
2021/04/21	8	42.26	0	0.00	42.00	8	5,490	0.15%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/19	10	42.78	1	42.95	42.60	9	5,781	0.16%
2021/04/16	8	44.16	0	0.00	43.90	8	5,883	0.14%
2021/04/15	3	42.50	5	43.40	44.60	-2	6,141	-0.03%
2021/04/14	12	42.21	7	42.19	41.95	5	6,526	0.08%
2021/04/13	19	44.26	6	44.04	43.80	13	7,002	0.19%
2021/04/12	12	45.80	3	45.50	45.10	9	7,240	0.12%
2021/04/09	8	47.00	25	47.21	46.15	-17	7,508	-0.23%
2021/04/08	8	45.54	1	45.40	45.40	7	7,424	0.09%
2021/04/07	5	45.34	6	45.90	45.80	-1	7,624	-0.01%
2021/04/06	22	45.15	3	45.08	44.65	19	7,737	0.25%
2021/04/01	12	45.40	19	45.37	45.50	-7	7,723	-0.09%
2021/03/31	6	44.06	5	43.94	44.65	1	7,657	0.01%
2021/03/30	0	0.00	1	43.80	43.25	-1	7,673	-0.01%
2021/03/29	1	43.50	1	43.90	43.40	0	7,754	0.00%
2021/03/26	7	44.55	2	43.85	44.00	5	7,845	0.06%
2021/03/25	1	44.00	0	0.00	44.25	1	7,833	0.01%
2021/03/23	15	43.94	1	43.00	42.90	14	8,081	0.17%
2021/03/22	1	44.15	4	44.36	44.05	-3	8,543	-0.04%
2021/03/19	2	43.65	2	43.50	43.45	0	8,878	0.00%
2021/03/18	17	43.32	10	43.20	43.25	7	9,398	0.07%
2021/03/17	1	43.25	2	43.75	43.50	-1	10,221	-0.01%
2021/03/16	8	42.96	3	43.50	43.20	5	10,371	0.05%
2021/03/15	0	0.00	4	42.00	41.75	-4	10,416	-0.04%
2021/03/12	2	40.70	0	0.00	40.50	2	10,551	0.02%
2021/03/11	0	0.00	1	41.15	41.05	-1	10,575	-0.01%
2021/03/09	0	0.00	3	38.50	39.40	-3	10,667	-0.03%
2021/03/08	4	39.15	0	0.00	39.00	4	10,708	0.04%
2021/03/05	3	40.30	0	0.00	40.10	3	10,868	0.03%
2021/03/03	1	41.95	0	0.00	42.20	1	11,013	0.01%
2021/03/02	4	42.08	0	0.00	41.50	4	11,111	0.04%
2021/02/25	3	43.48	0	0.00	43.45	3	11,279	0.03%
2021/02/24	2	44.65	0	0.00	43.90	2	11,349	0.02%
2021/02/23	2	44.80	2	45.30	45.20	0	11,399	0.00%
2021/02/22	11	44.00	17	44.95	45.15	-6	11,416	-0.05%
2021/02/19	0	0.00	1	42.95	43.15	-1	11,524	-0.01%
2021/02/18	1	42.10	13	41.75	42.55	-12	12,247	-0.10%
2021/02/17	13	39.10	4	39.20	39.25	9	12,909	0.07%
2021/02/05	6	40.00	0	0.00	39.85	6	13,400	0.04%
2021/02/04	0.4	40.60	6	40.30	40.90	-5.6	13,445	-0.04%
2021/02/03	4	40.63	2	40.65	40.40	2	13,630	0.01%
2021/02/02	0	0.00	1	42.00	41.80	-1	13,717	-0.01%
2021/02/01	7	40.99	5	40.87	41.70	2	13,841	0.01%
2021/01/29	11	41.88	7	41.40	41.35	4	13,919	0.03%
2021/01/28	8	43.93	0	0.00	42.90	8	14,037	0.06%
2021/01/27	18	44.31	18	44.80	44.95	0	14,143	0.00%
2021/01/26	4	43.13	0	0.00	43.55	4	14,311	0.03%
2021/01/25	9	45.09	19	45.44	44.65	-10	14,844	-0.07%
2021/01/22	6	46.63	4	46.45	46.95	2	15,673	0.01%
2021/01/21	17	46.58	10	46.30	46.20	7	16,685	0.04%
2021/01/20	6	46.29	1	48.45	46.00	5	16,752	0.03%
2021/01/19	10	49.11	9	48.94	48.95	1	16,622	0.01%
2021/01/18	23	47.71	25	48.40	49.00	-2	16,440	-0.01%
2021/01/15	29	49.08	34.1	48.74	47.10	-5.1	16,321	-0.03%
2021/01/14	3	47.27	6	47.88	47.00	-3	16,056	-0.02%
2021/01/13	0	0.00	1	47.90	47.15	-1	16,466	-0.01%
2021/01/12	27	47.66	11	46.58	46.45	16	16,505	0.10%
2021/01/11	3	46.83	3	46.20	46.85	0	16,438	0.00%
2021/01/08	6	47.30	21	47.50	47.20	-15	16,715	-0.09%
2021/01/07	21	48.54	17.1	49.49	49.25	3.9	17,142	0.02%
2021/01/06	31	46.32	54	47.29	47.55	-23	17,061	-0.13%
2021/01/05	24	45.24	30.8	45.59	44.85	-6.8	16,741	-0.04%
2021/01/04	17	44.19	6.3	43.76	44.30	10.8	16,493	0.07%
2020/12/31	8.5	42.03	6.4	41.92	41.85	2.1	16,127	0.01%
2020/12/30	3	42.10	7	42.55	41.70	-4	16,062	-0.02%
2020/12/29	2	42.15	36	42.55	42.30	-34	15,875	-0.21%
2020/12/28	1	40.80	6	40.93	40.60	-5	15,701	-0.03%
2020/12/25	12	40.41	32	39.96	40.75	-20	15,622	-0.13%
2020/12/24	4.3	40.35	28.1	40.08	40.00	-23.8	15,599	-0.15%
2020/12/23	12	39.79	2	40.80	41.00	10	15,532	0.06%
2020/12/22	29.1	41.02	2	40.30	39.10	27.1	15,681	0.17%
2020/12/21	8	39.21	8	39.94	41.30	0	16,101	0.00%
2020/12/18	15	40.50	8	40.39	40.25	7	16,590	0.04%
2020/12/17	19	41.44	7	41.06	41.05	12	16,780	0.07%
2020/12/16	28	43.30	26	42.30	41.90	2	16,637	0.01%
2020/12/15	34	41.70	25	40.64	40.10	9	16,134	0.06%
2020/12/14	44	42.04	54	41.96	42.00	-10	15,745	-0.06%
2020/12/11	36.1	40.12	57.4	40.49	39.60	-21.3	15,269	-0.14%
2020/12/10	34	38.41	19	38.51	38.00	15	14,400	0.10%
2020/12/09	3	37.73	1	38.05	37.85	2	14,175	0.01%
2020/12/08	1	38.45	17	37.81	38.40	-16	14,060	-0.11%
2020/12/07	6	35.11	16	34.94	35.60	-10	13,878	-0.07%
2020/12/04	9	34.72	3	35.00	34.50	6	13,808	0.04%
2020/12/02	0	0.00	14	35.91	36.20	-14	13,687	-0.10%
2020/12/01	7	35.08	7	34.86	35.30	0	13,656	0.00%
2020/11/30	13	37.26	5	36.70	36.50	8	13,470	0.06%
2020/11/27	1	38.15	6	38.07	37.90	-5	13,375	-0.04%
2020/11/26	1	38.15	4	38.05	38.20	-3	13,324	-0.02%
2020/11/25	2	37.25	2	37.50	37.25	0	13,226	0.00%
2020/11/24	12	37.77	4	37.75	37.45	8	13,345	0.06%
2020/11/23	6	37.38	3	37.68	37.40	3	13,257	0.02%
2020/11/20	7	37.63	24	37.63	37.45	-17	13,199	-0.13%
2020/11/19	2	37.13	4	37.28	37.40	-2	13,198	-0.02%
2020/11/18	10	37.80	11	37.75	37.15	-1	13,134	-0.01%
2020/11/17	67	38.93	35	38.47	37.60	32	12,910	0.25%
2020/11/16	87	38.61	41.1	38.74	39.75	45.9	12,129	0.38%
2020/11/13	24	36.41	34	36.49	36.15	-10	11,348	-0.09%
2020/11/12	12	34.55	1	34.55	34.70	11	10,779	0.10%
2020/11/11	8	35.40	16	35.47	34.90	-8	10,680	-0.07%
2020/11/10	6	34.35	12	34.74	34.10	-6	10,446	-0.06%
2020/11/09	6	34.97	1	34.75	35.40	5	10,320	0.05%
2020/11/06	2	34.20	0	0.00	34.20	2	10,162	0.02%
2020/11/05	19.1	34.61	29	34.76	34.10	-9.9	10,055	-0.10%
2020/11/04	26	34.33	13	33.76	34.00	13	9,872	0.13%
2020/11/03	5	34.06	5	34.42	34.25	0	9,733	0.00%
2020/11/02	41	36.12	41	35.01	34.50	0	9,506	0.00%
2020/10/30	31	34.98	26	35.20	35.45	5	8,876	0.06%
2020/10/29	35	33.54	50.6	33.71	33.90	-15.6	7,943	-0.20%
2020/10/28	30	31.97	22	33.02	33.35	8	6,845	0.12%
2020/10/27	4	30.41	4	30.25	30.35	0	6,655	0.00%
2020/10/26	2	30.50	4	30.35	30.45	-2	6,597	-0.03%
2020/10/23	20	31.07	8	31.28	31.30	12	6,518	0.18%
2020/10/22	19	30.42	29	31.06	30.90	-10	6,408	-0.16%
2020/10/21	32	31.34	44	31.15	30.15	-12	6,145	-0.20%
2020/10/20	7	30.64	14	30.51	30.60	-7	5,644	-0.12%
2020/10/19	23	30.57	29	30.47	30.95	-6	5,526	-0.11%
2020/10/16	25	30.81	13	30.62	30.50	12	5,385	0.22%
2020/10/15	24	31.19	67	31.64	31.90	-43	4,981	-0.86%
2020/10/14	7	27.57	40	28.79	29.00	-33	4,259	-0.77%
2020/10/13	0	0.00	44	26.60	26.40	-44	3,957	-1.11%
2020/10/12	2	25.25	1	25.70	25.65	1	3,728	0.03%
2020/10/08	13	24.59	0	0.00	24.50	13	3,690	0.35%
2020/10/07	1	24.90	0	0.00	25.00	1	3,793	0.03%
2020/10/06	16	25.11	1	25.70	25.20	15	3,806	0.39%
2020/10/05	5	23.80	27	24.02	24.50	-22	3,824	-0.58%
2020/09/30	5	23.80	5	23.90	23.90	0	3,909	0.00%
2020/09/29	2	23.73	0	0.00	23.75	2	3,900	0.05%
2020/09/25	25	25.14	22	25.40	23.80	3	3,853	0.08%
2020/09/24	21	26.56	36	26.32	25.60	-15	3,598	-0.42%
2020/09/23	22	25.50	14	25.73	26.05	8	3,046	0.26%
2020/09/22	1	25.45	20	24.64	25.65	-19	2,376	-0.80%
2020/09/21	0	0.00	1	23.15	23.35	-1	2,033	-0.05%
2020/09/18	0	0.00	1	23.00	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	9	23.05	22.85	-9	1,997	-0.45%
2020/09/16	1	23.45	2	23.40	23.00	-1	1,979	-0.05%
2020/09/04	0	0.00	15	22.33	22.55	-15	1,887	-0.79%
2020/09/02	1	22.10	0	0.00	22.00	1	1,827	0.05%
2020/09/01	0	0.00	6	23.03	22.30	-6	1,810	-0.33%
2020/08/31	10	23.80	6	23.08	23.05	4	1,783	0.22%
2020/08/28	37	23.78	14	23.33	23.45	23	1,745	1.32%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,478	-0.07%
2020/08/25	2	22.55	1	22.55	22.15	1	1,429	0.07%
2020/08/20	2	20.50	0	0.00	20.35	2	1,287	0.16%
2020/08/18	0	0.00	7	21.63	22.00	-7	1,253	-0.56%
2020/08/14	2	21.05	0	0.00	20.95	2	1,248	0.16%
2020/08/11	10	21.69	0	0.00	21.55	10	1,255	0.80%
2020/08/05	0	0.00	3	20.88	20.90	-3	1,192	-0.25%
2020/07/29	10	20.50	1	21.00	20.60	9	1,179	0.76%
2020/07/28	4	20.31	0	0.00	20.10	4	1,165	0.34%
2020/07/27	3	21.67	6	21.78	21.15	-3	1,143	-0.26%
2020/07/24	31	20.79	0	0.00	20.60	31	1,052	2.94%
2020/07/23	5	22.48	60	22.42	22.40	-55	1,017	-5.41%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/17	0	0.00	2	23.00	22.40	-2	944	-0.21%
2020/07/15	4	22.13	0	0.00	22.20	4	878	0.46%
2020/07/14	7	23.26	2	23.23	22.85	5	850	0.59%
2020/07/13	11	22.83	0	0.00	22.05	11	725	1.52%
2020/07/10	7	23.01	0	0.00	22.70	7	704	0.99%
2020/07/09	1	22.15	10	22.25	22.90	-9	619	-1.45%
2020/07/08	0	0.00	2	20.65	20.85	-2	503	-0.40%
2020/06/19	3	20.70	0	0.00	20.45	3	559	0.54%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/05/28	2	18.85	0	0.00	18.85	2	644	0.31%
2020/05/20	0	0.00	13	18.96	19.30	-13	636	-2.04%
2020/05/13	1	19.05	0	0.00	18.95	1	613	0.16%
2020/05/11	3	18.50	0	0.00	18.60	3	603	0.50%
2020/05/08	0	0.00	3	18.40	18.45	-3	601	-0.50%
2020/04/20	0	0.00	3	18.10	18.15	-3	598	-0.50%
2020/04/17	3	18.00	1	17.95	17.95	2	590	0.34%
2020/04/16	10	17.80	0	0.00	17.80	10	579	1.72%
2020/04/15	0	0.00	1	18.30	18.15	-1	572	-0.17%
2020/04/13	3	17.40	0	0.00	17.55	3	562	0.53%
2020/04/09	1	17.60	2	17.50	17.40	-1	569	-0.18%
2020/04/08	2	17.35	0	0.00	17.40	2	568	0.35%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/30	10	16.90	0	0.00	17.85	10	558	1.79%
2020/03/11	1	16.20	0	0.00	16.00	1	612	0.16%
2020/03/04	1	17.30	0	0.00	17.10	1	763	0.13%
2020/02/24	5	18.75	0	0.00	18.60	5	769	0.65%
2020/02/13	1	19.25	0	0.00	19.20	1	919	0.11%
2020/02/04	0	0.00	4	18.78	18.90	-4	911	-0.44%
2020/01/30	1	19.45	0	0.00	18.85	1	905	0.11%
2019/12/20	2	22.10	0	0.00	21.90	2	901	0.22%
2019/12/19	3	22.45	1	22.25	22.20	2	891	0.22%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/06	1	21.40	0	0.00	21.45	1	859	0.12%
2019/12/03	13	22.17	14	22.09	22.05	-1	853	-0.12%
2019/12/02	10	20.68	0	0.00	21.65	10	720	1.39%
2019/11/26	1	20.85	0	0.00	20.80	1	716	0.14%
2019/11/20	4	22.29	4	21.98	21.80	0	701	0.00%
2019/11/19	0	0.00	5	20.89	21.35	-5	598	-0.84%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/14	5	20.97	10	20.85	20.65	-5	698	-0.72%
2019/11/11	10	20.00	0	0.00	20.00	10	692	1.44%
2019/11/08	1	20.15	0	0.00	20.10	1	689	0.14%
2019/10/30	1	20.30	0	0.00	20.30	1	823	0.12%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/01	1	21.00	0	0.00	20.95	1	879	0.11%
2019/09/20	0	0.00	6	22.35	22.70	-6	843	-0.71%
2019/09/19	0	0.00	20	22.70	22.55	-20	833	-2.40%
2019/09/17	14	22.58	1	22.35	22.60	13	821	1.58%
2019/09/16	0	0.00	3	22.85	22.85	-3	810	-0.37%
2019/09/12	14	22.32	3	21.30	22.35	11	766	1.44%
2019/09/11	1	21.25	1	21.25	21.15	0	715	0.00%
2019/09/09	1	21.00	0	0.00	21.10	1	704	0.14%
2019/08/20	3	20.83	1	21.05	20.90	2	632	0.32%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/08/01	1	20.00	0	0.00	20.05	1	602	0.17%
2019/07/30	0	0.00	1	19.65	19.55	-1	489	-0.20%
2019/07/29	10	20.10	0	0.00	19.95	10	493	2.03%
2019/07/26	20	20.10	1	20.25	20.25	19	492	3.85%
2019/07/25	0	0.00	30	21.53	21.50	-30	480	-6.25%
2019/07/15	1	21.00	0	0.00	20.90	1	507	0.20%
2019/06/05	1	19.80	0	0.00	19.80	1	1,672	0.06%
2019/05/31	10	19.75	0	0.00	20.10	10	1,681	0.59%
2019/05/15	0	0.00	1	21.65	21.70	-1	1,843	-0.05%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/04/30	0	0.00	0.1	24.40	24.20	-0.1	1,852	-0.01%
2019/04/29	5	23.90	0	0.00	23.90	5	1,851	0.27%
2019/04/26	0	0.00	1	24.50	24.50	-1	1,858	-0.05%
2019/04/25	5	24.70	0	0.00	24.80	5	1,861	0.27%
2019/04/23	3	25.10	0	0.00	24.85	3	1,864	0.16%
2019/04/19	1	25.45	0	0.00	25.35	1	1,893	0.05%
2019/04/17	0	0.00	2	25.95	25.60	-2	1,878	-0.11%
2019/04/16	5	25.80	0	0.00	25.80	5	1,814	0.28%
2019/04/15	3	26.10	3	25.87	26.00	0	1,780	0.00%
2019/04/12	0	0.00	1	24.85	24.80	-1	1,715	-0.06%
2019/04/08	0	0.00	1	25.20	26.20	-1	1,550	-0.06%
2019/04/03	0	0.00	5	24.40	24.40	-5	1,425	-0.35%
2019/03/28	14	25.26	1	25.30	24.60	13	1,357	0.96%
2019/03/27	0	0.00	1	24.40	24.90	-1	1,298	-0.08%
2019/03/25	3	25.07	0	0.00	25.00	3	1,274	0.24%
2019/03/22	4	25.41	4	25.38	25.95	0	1,227	0.00%
2019/03/21	0	0.00	13	24.28	24.90	-13	1,050	-1.24%
2019/03/15	0	0.00	1	24.05	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	3	23.52	24.05	-3	928	-0.32%
2019/02/25	0	0.00	8	23.85	23.80	-8	899	-0.89%
2019/02/21	2	22.55	0	0.00	22.60	2	810	0.25%
2019/02/20	6	22.63	2	22.65	22.70	4	817	0.49%
2019/02/18	2	22.53	0	0.00	22.25	2	917	0.22%
2019/02/14	3	23.40	0	0.00	24.10	3	900	0.33%
2019/02/13	0	0.00	25	23.25	23.35	-25	866	-2.88%
2019/01/28	1	22.90	0	0.00	22.90	1	850	0.12%
2019/01/18	1	23.30	0	0.00	23.10	1	966	0.10%
2019/01/14	2	22.65	3	22.78	22.75	-1	952	-0.11%
2019/01/11	6	22.43	0	0.00	22.35	6	923	0.65%
2019/01/09	0	0.00	1	22.00	22.00	-1	917	-0.11%
2019/01/08	2	21.38	0	0.00	21.30	2	926	0.22%
2019/01/04	2	21.05	0	0.00	21.05	2	945	0.21%
2018/12/28	3	21.83	0	0.00	21.70	3	1,019	0.29%
2018/12/18	0	0.00	3	23.00	23.25	-3	1,149	-0.26%
2018/12/17	0	0.00	10	22.70	22.75	-10	1,148	-0.87%
2018/12/14	2	22.90	0	0.00	22.85	2	1,152	0.17%
2018/12/13	10	23.35	0	0.00	23.20	10	1,166	0.86%
2018/12/05	2	23.90	0	0.00	23.95	2	1,216	0.16%
2018/12/04	3	24.40	0	0.00	24.20	3	1,250	0.24%
2018/12/03	0	0.00	6	24.74	24.50	-6	1,277	-0.47%
2018/11/29	3	24.45	0	0.00	24.00	3	1,336	0.22%
2018/11/28	6	24.11	1	24.25	24.25	5	1,346	0.37%
2018/11/27	5	24.11	1	23.95	23.95	4	1,376	0.29%
2018/11/22	1	23.55	0	0.00	23.20	1	1,496	0.07%
2018/11/20	5	23.90	0	0.00	24.05	5	1,723	0.29%
2018/11/16	17	24.01	0	0.00	23.90	17	1,806	0.94%
2018/11/15	5	24.09	1	24.15	23.80	4	1,797	0.22%
2018/11/14	0	0.00	2	22.40	23.90	-2	1,734	-0.12%
2018/11/13	0	0.00	3	22.12	22.35	-3	1,742	-0.17%
2018/11/07	0	0.00	6	23.10	23.25	-6	1,922	-0.31%
2018/11/05	1	23.50	5	23.14	23.25	-4	2,152	-0.19%
2018/11/02	1	24.15	1	24.05	23.55	0	2,225	0.00%
2018/10/30	1	22.00	0	0.00	22.35	1	2,399	0.04%
2018/10/22	0	0.00	5	23.90	23.85	-5	2,959	-0.17%
2018/10/18	1	23.90	0	0.00	23.80	1	3,140	0.03%
2018/10/16	0	0.00	8	24.64	24.25	-8	3,187	-0.25%
2018/10/11	11	22.90	0	0.00	22.90	11	3,359	0.33%
2018/10/05	0	0.00	3	27.25	26.55	-3	3,965	-0.08%
2018/10/01	0	0.00	1	27.35	27.35	-1	3,945	-0.03%
2018/09/28	10	26.80	1	27.15	26.90	9	3,968	0.23%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/25	1	26.25	0	0.00	26.75	1	4,016	0.02%
2018/09/21	6	26.67	3	26.55	26.40	3	4,047	0.07%
2018/09/20	1	26.60	0	0.00	26.55	1	4,065	0.02%
2018/09/18	1	26.85	0	0.00	26.80	1	4,134	0.02%
2018/09/17	2	27.20	2	27.55	27.20	0	4,179	0.00%
2018/09/13	0	0.00	2	26.60	26.40	-2	4,298	-0.05%
2018/09/12	12	26.49	10	26.45	26.40	2	4,461	0.04%
2018/09/11	1	26.25	2	26.95	26.75	-1	4,527	-0.02%
2018/09/10	8	26.26	1	26.55	25.60	7	4,559	0.15%
2018/09/07	6	27.01	0	0.00	27.40	6	4,666	0.13%
2018/09/05	0	0.00	7	28.10	28.25	-7	5,163	-0.14%
2018/09/04	24	27.61	20	27.65	27.75	4	5,179	0.08%
2018/09/03	6	27.60	0	0.00	27.50	6	5,272	0.11%
2018/08/31	2	27.75	11	27.98	27.95	-9	5,279	-0.17%
2018/08/30	18	27.76	0	0.00	27.60	18	5,290	0.34%
2018/08/29	4	28.10	0	0.00	28.20	4	5,335	0.07%
2018/08/28	16	29.22	14	28.86	28.70	2	5,308	0.04%
2018/08/27	0	0.00	2	28.58	28.50	-2	5,183	-0.04%
2018/08/24	1	27.45	6	27.88	28.50	-5	5,206	-0.10%
2018/08/21	1	28.00	0	0.00	28.20	1	5,650	0.02%
2018/08/20	5	28.20	0	0.00	28.20	5	5,783	0.09%
2018/08/17	5	27.90	0	0.00	27.90	5	5,788	0.09%
2018/08/16	1	28.15	2	28.30	28.15	-1	5,768	-0.02%
2018/08/15	3	28.13	5	27.71	28.15	-2	5,770	-0.03%
2018/08/14	8	26.56	3	27.40	27.90	5	5,812	0.09%
2018/08/13	15	26.86	0	0.00	26.30	15	5,798	0.26%
2018/08/10	7	28.43	0	0.00	28.25	7	5,696	0.12%
2018/08/09	3	28.43	4	29.30	29.25	-1	5,706	-0.02%
2018/08/08	5	28.98	0	0.00	28.70	5	5,648	0.09%
2018/08/07	0	0.00	1	30.70	29.90	-1	5,587	-0.02%
2018/08/06	2	30.45	4	30.45	30.30	-2	5,588	-0.04%
2018/08/03	6	30.58	9	30.13	30.25	-3	5,528	-0.05%
2018/08/02	5	29.10	0	0.00	29.75	5	5,409	0.09%
2018/07/27	1	29.80	14	29.71	30.00	-13	5,160	-0.25%
2018/07/26	0	0.00	1	29.50	29.75	-1	4,963	-0.02%
2018/07/25	3	29.15	0	0.00	28.50	3	4,865	0.06%
2018/07/24	5	27.60	0	0.00	27.80	5	4,781	0.10%
2018/07/23	1	27.50	1	27.20	27.20	0	4,771	0.00%
2018/07/18	0	0.00	3	29.40	28.80	-3	4,706	-0.06%
2018/07/17	1	29.40	0	0.00	29.20	1	4,671	0.02%
2018/07/16	5	29.98	12	29.73	30.70	-7	4,591	-0.15%
2018/07/13	7	28.94	7	29.01	29.35	0	4,243	0.00%
2018/07/10	0	0.00	1	25.90	26.30	-1	4,009	-0.02%
2018/07/09	1	26.45	0	0.00	26.90	1	4,027	0.02%
2018/07/06	3	25.80	0	0.00	26.50	3	4,019	0.07%
2018/07/05	10	26.30	0	0.00	25.70	10	4,005	0.25%
2018/07/02	1	26.85	1	27.00	26.80	0	3,909	0.00%
2018/06/29	1	27.45	3	27.30	27.45	-2	3,868	-0.05%
2018/06/28	0	0.00	5	28.40	27.70	-5	3,849	-0.13%
2018/06/27	5	28.00	0	0.00	27.85	5	3,826	0.13%
2018/06/26	0	0.00	2	27.25	27.85	-2	3,773	-0.05%
2018/06/25	11	27.84	11	29.05	27.25	0	3,717	0.00%
2018/06/22	18	29.52	18	29.80	29.60	0	3,627	0.00%
2018/06/21	14	30.07	6	30.34	30.80	8	3,558	0.22%
2018/06/20	18	28.58	31	28.61	28.60	-13	3,388	-0.38%
2018/06/19	11	29.96	1	30.15	29.05	10	3,308	0.30%
2018/06/15	11	30.75	2	31.10	30.60	9	3,237	0.28%
2018/06/14	11	30.61	22	30.69	30.60	-11	3,094	-0.36%
2018/06/13	3	28.65	3	28.65	28.80	0	2,682	0.00%
2018/06/12	4	27.34	0	0.00	27.20	4	2,561	0.16%
2018/06/08	1	27.85	0	0.00	28.15	1	2,393	0.04%
2018/06/07	0	0.00	3	27.80	28.10	-3	2,365	-0.13%
2018/06/06	3	28.57	1	28.60	27.95	2	2,328	0.09%
2018/06/05	2	27.95	0	0.00	27.75	2	2,245	0.09%
2018/06/01	5	27.40	10	27.33	27.40	-5	2,120	-0.24%
2018/05/31	3	28.60	5	29.13	27.40	-2	2,054	-0.10%
2018/05/30	0	0.00	36	28.03	28.40	-36	1,855	-1.94%
2018/05/29	3	27.70	14	27.33	27.15	-11	1,654	-0.66%
2018/05/28	10	26.95	0	0.00	27.00	10	1,494	0.67%
2018/05/24	1	25.10	0	0.00	25.10	1	1,311	0.08%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/22	1	26.10	10	25.05	25.00	-9	1,268	-0.71%
2018/05/21	1	24.90	0	0.00	24.80	1	1,168	0.09%
2018/05/18	1	24.70	10	24.60	24.70	-9	1,113	-0.81%
2018/05/17	0	0.00	10	25.07	25.10	-10	1,078	-0.93%
2018/05/14	1	24.80	1	24.05	24.05	0	941	0.00%
2018/04/24	0	0.00	1	23.25	23.35	-1	744	-0.13%
2018/04/23	2	23.98	12	23.76	23.55	-10	727	-1.37%
2018/04/20	0	0.00	5	23.10	23.15	-5	681	-0.73%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/03/16	0	0.00	7	21.96	21.90	-7	661	-1.06%
2018/03/14	0	0.00	1	21.75	21.90	-1	637	-0.16%
2018/03/08	0	0.00	0.1	20.80	20.90	-0.1	618	-0.01%
2018/02/27	0	0.00	1	21.30	21.30	-1	672	-0.15%
2018/02/26	1	21.50	0	0.00	21.45	1	671	0.15%
2018/02/21	2	20.75	0	0.00	20.75	2	677	0.30%
2018/02/06	1	20.60	0	0.00	20.20	1	751	0.13%
2018/01/26	1	21.10	0	0.00	21.10	1	784	0.13%
2018/01/25	1	21.25	0	0.00	21.15	1	803	0.12%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/23	2	21.60	0	0.00	21.55	2	895	0.22%
2018/01/12	2	21.40	5	21.45	21.50	-3	1,052	-0.29%
2018/01/11	0	0.00	1	21.40	21.30	-1	1,062	-0.09%
2018/01/08	1	22.25	0	0.00	22.10	1	1,118	0.09%
2018/01/05	5	22.15	1	22.15	22.45	4	1,112	0.36%
2018/01/04	4	21.74	0	0.00	21.65	4	1,093	0.37%