南良 (5450)-第一金-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	20.88	0	0.00	20.35	4	229	1.74%
2024/04/15	0	0.00	1	20.25	20.05	-1	279	-0.36%
2024/04/12	1	21.95	0	0.00	20.80	1	284	0.35%
2024/03/12	0	0.00	5	20.30	20.25	-5	438	-1.14%
2024/03/08	0	0.00	5	19.95	19.75	-5	432	-1.16%
2024/03/05	0	0.00	30	20.66	20.90	-30	427	-7.02%
2024/03/04	0	0.00	31	20.92	21.25	-31	419	-7.39%
2024/02/29	1	21.60	0	0.00	21.60	1	414	0.24%
2024/02/27	0	0.00	2	21.45	22.30	-2	410	-0.49%
2024/02/26	0	0.00	11	22.11	22.10	-11	404	-2.72%
2024/02/21	0	0.00	1	21.80	21.45	-1	391	-0.26%
2024/02/16	0	0.00	1	20.95	21.00	-1	381	-0.26%
2024/01/23	0	0.00	2	21.60	21.60	-2	323	-0.62%
2024/01/15	0	0.00	2	20.20	20.05	-2	298	-0.67%
2024/01/12	1	20.10	0	0.00	20.20	1	296	0.34%
2024/01/09	0	0.00	1	20.70	20.70	-1	271	-0.37%
2024/01/08	1	21.40	1	21.30	21.25	0	243	0.00%
2024/01/05	1	21.10	15	21.30	21.50	-14	233	-6.00%
2024/01/04	30	21.38	16	21.33	22.10	14	177	7.90%
2023/12/11	2	18.15	0	0.00	18.20	2	36	5.46%
2023/10/03	1	17.70	0	0.00	17.70	1	45	2.19%
2023/09/13	2	18.75	0	0.00	18.55	2	49	4.03%
2023/07/27	1	19.10	0	0.00	19.05	1	109	0.91%
2023/07/11	0	0.00	3	19.10	18.90	-3	168	-1.78%
2023/07/04	0	0.00	3	19.55	19.65	-3	193	-1.55%
2023/06/19	1	20.15	0	0.00	20.25	1	344	0.29%
2023/06/09	0	0.00	7	20.13	20.15	-7	561	-1.25%
2023/06/07	3	20.25	0	0.00	20.60	3	577	0.52%
2023/06/02	0	0.00	7	19.80	19.80	-7	594	-1.18%
2023/05/19	1	20.30	0	0.00	20.20	1	795	0.13%
2023/05/18	1	20.30	0	0.00	20.25	1	795	0.13%
2023/05/17	10	20.30	0	0.00	20.45	10	794	1.26%
2023/05/16	3	20.30	0	0.00	20.30	3	793	0.38%
2023/05/11	1	21.20	0	0.00	20.75	1	789	0.13%
2023/05/09	10	22.15	0	0.00	22.00	10	782	1.28%
2023/04/25	0	0.00	2	22.20	21.80	-2	762	-0.26%
2023/04/19	0	0.00	6	24.52	23.85	-6	742	-0.81%
2023/04/13	5	22.25	0	0.00	22.25	5	708	0.71%
2023/04/12	0	0.00	1	22.70	22.55	-1	705	-0.14%
2023/04/11	0	0.00	3	22.80	22.60	-3	701	-0.43%
2023/04/07	5	22.35	2	22.20	22.30	3	686	0.44%
2023/04/06	5	22.52	0	0.00	22.50	5	678	0.74%
2023/03/30	10	23.20	5	23.00	23.20	5	667	0.75%
2023/03/29	0	0.00	1	25.10	24.00	-1	646	-0.15%
2023/03/28	1	24.85	1	23.75	25.40	0	613	0.00%
2023/03/24	5	23.55	5	23.05	23.10	0	565	0.00%
2023/03/22	0	0.00	8	23.50	23.35	-8	553	-1.45%
2023/03/21	8	24.19	8	25.44	24.15	0	532	0.00%
2023/03/20	14	24.68	5	23.95	24.55	9	506	1.78%
2023/03/17	10	23.85	10	24.10	24.25	0	473	0.00%
2023/03/16	5	23.00	0	0.00	22.75	5	427	1.17%
2023/03/15	0	0.00	5	22.89	23.35	-5	403	-1.24%
2023/03/14	7	21.91	2	22.30	21.80	5	343	1.46%
2023/03/06	0	0.00	2	21.50	20.90	-2	256	-0.78%
2023/03/03	2	21.15	0	0.00	21.30	2	224	0.89%
2023/03/02	0	0.00	10	20.50	20.70	-10	176	-5.67%
2023/02/20	0	0.00	2	18.05	18.05	-2	53	-3.74%
2022/12/14	1	17.40	0	0.00	17.35	1	47	2.10%
2022/10/11	5	17.10	0	0.00	17.05	5	153	3.26%
2022/09/08	3	18.85	0	0.00	18.75	3	208	1.44%
2022/09/05	5	19.40	0	0.00	19.50	5	264	1.89%
2022/08/26	0	0.00	11	19.22	19.10	-11	257	-4.26%
2022/08/19	0	0.00	10	18.90	18.95	-10	244	-4.09%
2022/08/08	0	0.00	10	17.47	17.65	-10	241	-4.14%
2022/06/21	0	0.00	12	17.48	17.60	-12	184	-6.52%
2022/06/17	12	18.76	0	0.00	18.50	12	173	6.91%
2022/05/26	1	18.80	0	0.00	18.30	1	105	0.95%
2022/05/16	0	0.00	15	17.50	17.85	-15	90	-16.55%
2022/04/21	0	0.00	1	18.50	18.50	-1	135	-0.74%
2022/04/01	0	0.00	1	18.10	18.30	-1	247	-0.40%
2022/03/17	0	0.00	6	17.43	17.75	-6	460	-1.30%
2022/03/16	0	0.00	1	17.40	17.35	-1	459	-0.22%
2022/03/08	7	16.21	0	0.00	16.80	7	455	1.54%
2022/03/07	1	16.70	1	16.80	16.80	0	451	0.00%
2022/03/03	10	18.75	0	0.00	18.50	10	437	2.29%
2022/02/24	5	18.70	0	0.00	18.55	5	433	1.15%
2022/02/18	0	0.00	1	20.15	20.20	-1	430	-0.23%
2022/02/17	0	0.00	2	20.30	20.20	-2	429	-0.47%
2022/02/09	1	19.85	0	0.00	20.00	1	407	0.25%
2022/01/12	1	19.20	0	0.00	18.85	1	375	0.27%
2022/01/10	10	18.90	0	0.00	18.60	10	358	2.79%
2022/01/07	10	19.50	0	0.00	19.20	10	352	2.84%
2022/01/05	0	0.00	2	19.80	19.85	-2	337	-0.59%
2021/12/29	10	20.55	0	0.00	20.80	10	320	3.12%
2021/12/28	10	21.20	0	0.00	20.60	10	314	3.18%
2021/12/23	10	20.50	0	0.00	20.00	10	234	4.26%
2021/12/22	10	20.20	0	0.00	20.30	10	224	4.45%
2021/12/21	10	21.20	0	0.00	20.20	10	209	4.78%
2021/12/20	10	21.20	0	0.00	21.20	10	142	7.01%
2021/12/13	10	17.65	0	0.00	17.65	10	57	17.54%
2021/11/29	2	17.05	0	0.00	17.10	2	53	3.75%
2021/11/24	4	17.05	0	0.00	17.10	4	53	7.48%
2021/11/22	5	17.45	0	0.00	17.35	5	56	8.79%
2021/11/19	0	0.00	1	17.40	17.45	-1	57	-1.75%
2021/11/18	3	17.67	2	17.20	17.20	1	56	1.75%
2021/11/08	9	16.50	0	0.00	16.60	9	77	11.56%
2021/08/30	0	0.00	2	17.35	17.40	-2	100	-1.99%
2021/07/02	0	0.00	1	19.50	19.80	-1	139	-0.72%
2021/07/01	1	20.15	0	0.00	20.00	1	135	0.74%
2021/06/30	0	0.00	1	18.35	19.05	-1	122	-0.82%
2021/06/25	1	17.30	0	0.00	17.50	1	114	0.87%
2021/05/31	0	0.00	5	18.00	17.85	-5	127	-3.93%
2021/05/28	0	0.00	5	17.85	18.10	-5	126	-3.94%
2021/05/11	0	0.00	3	20.80	20.85	-3	132	-2.26%
2021/05/04	3	20.13	0	0.00	20.20	3	124	2.41%
2021/03/11	0	0.00	1	18.05	18.05	-1	57	-1.74%
2021/03/04	1	18.05	0	0.00	17.95	1	60	1.66%
2021/02/02	0	0.00	2	18.20	18.45	-2	47	-4.21%
2021/01/26	2	16.20	0	0.00	16.30	2	41	4.83%
2020/08/21	0	0.00	1	18.80	18.75	-1	197	-0.51%
2020/08/19	0	0.00	1	19.20	19.20	-1	191	-0.52%
2020/08/14	0	0.00	2	18.40	18.40	-2	186	-1.07%
2020/08/13	2	17.75	0	0.00	17.80	2	185	1.08%
2020/08/05	0	0.00	2	20.70	20.75	-2	157	-1.27%
2020/07/30	0	0.00	1	20.75	20.95	-1	136	-0.74%
2020/07/24	1	20.50	1	21.20	20.00	0	105	0.00%
2020/07/23	1	19.65	4	19.78	20.40	-3	90	-3.31%
2020/07/09	0	0.00	2	14.50	14.35	-2	53	-3.71%
2020/04/14	0	0.00	2	14.50	14.70	-2	96	-2.08%
2020/04/09	2	12.00	0	0.00	12.10	2	89	2.25%
2020/03/26	0	0.00	4	11.91	12.15	-4	92	-4.32%
2020/03/19	0	0.00	8	11.04	10.95	-8	91	-8.75%
2020/03/12	0	0.00	6	14.87	15.00	-6	82	-7.24%
2020/03/09	0	0.00	11	15.45	15.45	-11	79	-13.91%
2020/03/02	2	16.05	0	0.00	16.35	2	85	2.34%
2020/01/14	0	0.00	3	17.90	18.00	-3	88	-3.41%
2020/01/07	3	17.60	0	0.00	17.70	3	90	3.30%
2019/12/03	0	0.00	3	18.85	18.50	-3	118	-2.53%
2019/11/18	0	0.00	1	17.90	18.05	-1	127	-0.78%
2019/11/14	3	17.90	0	0.00	18.00	3	129	2.32%
2019/11/11	1	19.40	0	0.00	19.15	1	125	0.80%
2019/11/05	0	0.00	2	17.70	18.00	-2	124	-1.61%
2019/10/07	0	0.00	1	17.85	18.10	-1	185	-0.54%
2019/10/04	1	17.55	0	0.00	17.45	1	186	0.53%
2019/09/27	3	17.50	0	0.00	17.55	3	190	1.57%
2019/09/19	0	0.00	2	18.40	18.45	-2	183	-1.09%
2019/09/18	7	19.00	0	0.00	18.80	7	181	3.85%
2019/09/09	0	0.00	1	19.80	19.75	-1	200	-0.50%
2019/09/04	0	0.00	2	20.60	20.55	-2	203	-0.98%
2019/08/29	0	0.00	1	19.80	19.75	-1	211	-0.47%
2019/07/29	21	21.41	0	0.00	21.75	21	357	5.87%
2019/07/23	1	22.00	1	22.70	22.20	0	378	0.00%
2019/07/16	2	20.80	0	0.00	20.80	2	456	0.44%
2019/07/12	3	21.43	0	0.00	21.45	3	504	0.59%
2019/06/27	1	22.80	0	0.00	22.80	1	707	0.14%
2019/06/25	2	22.93	0	0.00	22.80	2	718	0.28%
2019/06/19	1	23.00	0	0.00	23.00	1	726	0.14%
2019/06/18	1	23.20	0	0.00	23.00	1	731	0.14%
2019/06/14	2	24.35	0	0.00	24.35	2	752	0.27%
2019/06/13	1	24.40	0	0.00	24.30	1	768	0.13%
2019/06/12	1	24.85	0	0.00	24.65	1	776	0.13%
2019/05/27	1	23.70	0	0.00	23.30	1	802	0.12%
2019/05/22	2	23.80	0	0.00	24.10	2	872	0.23%
2019/05/21	0	0.00	1	24.10	24.55	-1	875	-0.11%
2019/05/15	1	25.70	0	0.00	25.35	1	879	0.11%
2019/05/14	5	22.70	0	0.00	24.95	5	871	0.57%
2019/05/13	6	23.18	10	23.08	22.70	-4	866	-0.46%
2019/05/10	3	25.15	3	25.88	25.00	0	856	0.00%
2019/05/09	1	27.10	1	27.50	27.55	0	838	0.00%
2019/05/07	1	30.65	0	0.00	30.00	1	820	0.12%
2019/05/06	1	29.05	0	0.00	29.05	1	809	0.12%
2019/05/03	2	28.70	0	0.00	29.00	2	809	0.25%
2019/04/25	5	27.25	0	0.00	27.15	5	837	0.60%
2019/04/24	5	27.65	0	0.00	27.55	5	839	0.60%
2019/04/23	0	0.00	5	28.60	28.45	-5	839	-0.60%
2019/04/22	0	0.00	35	26.13	27.00	-35	830	-4.21%
2019/04/19	10	24.95	7	24.51	24.55	3	813	0.37%
2019/04/18	7	25.89	1	25.05	25.05	6	797	0.75%
2019/04/17	11	26.37	19	25.40	26.60	-8	772	-1.04%
2019/04/16	10	24.50	0	0.00	25.20	10	734	1.36%
2019/04/15	2	24.20	44	23.75	24.00	-42	738	-5.68%
2019/04/12	1	24.50	4	24.30	23.35	-3	743	-0.40%
2019/04/03	1	20.80	1	21.00	21.00	0	698	0.00%
2019/04/01	0	0.00	1	19.40	19.45	-1	674	-0.15%
2019/03/28	0	0.00	1	19.85	19.85	-1	659	-0.15%
2019/03/27	2	20.25	2	20.10	20.10	0	655	0.00%
2019/03/26	1	20.80	0	0.00	20.60	1	649	0.15%
2019/03/25	2	20.55	0	0.00	20.70	2	645	0.31%
2019/03/22	2	20.65	0	0.00	20.50	2	635	0.31%
2019/03/20	0	0.00	10	21.28	21.20	-10	619	-1.61%
2019/03/18	68	19.64	2	19.30	21.00	66	591	11.17%
2019/03/15	6	19.20	0	0.00	19.10	6	574	1.04%
2019/03/12	0	17.80	0	0.00	20.10	0	543	0.00%
2019/03/11	0	19.70	0	0.00	19.70	0	533	0.00%
2019/03/08	0	0.00	11	18.95	19.15	-11	526	-2.09%
2019/02/25	2	19.33	0	0.00	19.70	2	498	0.40%
2019/02/21	2	18.90	0	0.00	19.20	2	472	0.42%
2019/02/12	0	0.00	1	15.10	14.95	-1	381	-0.26%
2019/01/25	0	0.00	1	16.30	16.55	-1	346	-0.29%
2019/01/22	2	16.75	0	0.00	16.55	2	321	0.62%
2019/01/21	0	0.00	1	16.30	17.25	-1	306	-0.33%
2019/01/18	0	0.00	4	15.06	15.70	-4	285	-1.40%
2019/01/17	23	15.75	0	0.00	15.15	23	278	8.26%
2019/01/16	29	16.00	0	0.00	15.85	29	267	10.85%
2019/01/15	1	16.10	4	16.20	16.20	-3	255	-1.17%
2019/01/14	0	0.00	1	16.40	16.55	-1	240	-0.42%
2019/01/11	1	14.10	8	14.95	15.05	-7	202	-3.46%
2019/01/09	3	13.60	0	0.00	13.85	3	176	1.70%
2019/01/07	13	14.05	8	14.31	13.90	5	155	3.22%
2019/01/04	0	0.00	25	12.75	13.10	-25	117	-21.28%
2019/01/03	0	0.00	11	11.95	11.95	-11	81	-13.57%
2018/11/05	0	0.00	1	9.13	9.11	-1	31	-3.17%
2018/06/19	8	10.80	0	0.00	10.80	8	214	3.73%
2018/06/13	1	11.15	0	0.00	11.05	1	254	0.39%
2018/06/05	5	9.90	0	0.00	9.85	5	254	1.97%
2018/05/23	5	9.80	3	9.80	9.94	2	391	0.51%
2018/05/10	7	10.96	3	11.15	10.90	4	380	1.05%
2018/04/25	4	9.40	0	0.00	9.40	4	347	1.15%
2018/04/24	0	0.00	5	9.50	9.30	-5	346	-1.44%
2018/04/18	25	9.68	0	0.00	9.79	25	344	7.27%
2018/04/17	3	9.75	0	0.00	9.75	3	342	0.88%
2018/04/02	5	11.20	3	11.10	10.90	2	330	0.61%
2018/03/31	2	10.90	0	0.00	10.90	2	320	0.62%
2018/03/28	1	10.40	2	10.90	10.90	-1	293	-0.34%
2018/03/26	1	9.78	0	0.00	9.80	1	281	0.36%
2018/03/23	10	10.00	0	0.00	9.97	10	277	3.60%
2018/03/21	2	10.85	19	11.10	11.00	-17	264	-6.44%
2018/03/19	0	0.00	1	10.05	10.05	-1	220	-0.45%
2018/03/15	12	9.28	0	0.00	9.14	12	212	5.64%
2018/03/14	14	9.30	0	0.00	9.43	14	209	6.69%
2018/03/09	3	10.28	0	0.00	10.05	3	191	1.57%
2018/03/08	5	11.16	0	0.00	10.55	5	178	2.80%
2018/03/07	7	10.59	2	10.80	10.80	5	135	3.70%
2018/03/02	5	8.13	0	0.00	8.13	5	69	7.18%