台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    410
  • 產業
    上櫃 電腦及週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.446.00245.5044.95-1.61,239-0.13%
2024/03/21145.7000.0045.8011,2350.08%
2024/03/13147.20146.4544.5001,3740.00%
2024/03/11646.64145.9545.9551,3930.36%
2024/03/08547.85646.9046.50-11,414-0.07%
2024/03/071049.181.648.6148.708.41,4840.57%
2024/03/06752.11952.4651.50-21,487-0.13%
2024/03/05349.351550.5051.90-121,259-0.95%
2024/03/04547.55548.6047.2001,1390.00%
2024/03/0100.002.346.9947.10-2.31,094-0.21%
2024/02/290.445.3000.0044.900.41,0850.04%
2024/02/270.444.5000.0044.400.41,0980.04%
2024/02/16247.10946.2847.10-71,436-0.49%
2024/02/1500.00145.9546.15-11,430-0.07%
2024/02/0200.00144.7044.50-11,470-0.07%
2024/01/3100.000.542.9042.90-0.51,566-0.03%
2024/01/3000.00143.1043.10-11,570-0.06%
2024/01/22244.1300.0044.4021,6380.12%
2024/01/08746.8900.0046.7571,7940.39%
2024/01/0500.001045.5346.35-101,809-0.55%
2024/01/041546.1300.0045.25151,8220.82%
2023/12/2700.000.246.0546.10-0.22,109-0.01%
2023/12/2500.00347.1346.40-32,514-0.12%
2023/12/220.347.30346.8546.90-2.72,614-0.10%
2023/12/21146.6000.0046.6012,8120.04%
2023/12/1400.00150.0049.10-12,915-0.03%
2023/12/111.152.66651.1050.30-4.93,014-0.16%
2023/12/04451.43451.1050.8002,9220.00%
2023/12/011.550.772851.0651.20-26.52,831-0.94%
2023/11/30250.45549.9249.90-32,737-0.11%
2023/11/29147.60148.1047.8502,6590.00%
2023/11/27646.0000.0045.8062,6430.23%
2023/11/24647.7300.0047.6562,6300.23%
2023/11/22649.5500.0048.1062,5670.23%
2023/11/21549.471.150.7448.203.92,5440.15%
2023/11/2000.00748.2048.45-72,396-0.29%
2023/11/130.345.60546.8045.45-4.72,327-0.20%
2023/11/100.645.23145.2545.45-0.42,292-0.02%
2023/11/09144.3000.0044.7512,2810.04%
2023/11/08144.90343.9745.00-22,257-0.09%
2023/11/0300.00142.4042.50-12,256-0.04%
2023/11/0200.00142.0041.90-12,264-0.04%
2023/10/3100.00142.4540.95-12,318-0.04%
2023/10/30143.0000.0042.9012,3360.04%
2023/10/27143.55245.1043.90-12,346-0.04%
2023/10/2500.00144.6044.25-12,361-0.04%
2023/10/23140.3000.0040.1012,3810.04%
2023/10/18240.8000.0040.3022,5050.08%
2023/10/17142.5000.0042.5012,5240.04%
2023/10/16543.9000.0043.5052,5480.20%
2023/10/13344.85546.5444.70-22,635-0.08%
2023/10/12446.8900.0046.6042,7340.15%
2023/10/11546.9000.0046.8052,9230.17%
2023/10/061150.19551.3050.1063,0510.20%
2023/10/05151.50252.2350.80-13,068-0.03%
2023/10/04451.80451.9551.9003,1010.00%
2023/10/0310.151.52251.6452.108.13,0980.26%
2023/10/0224.153.1027.153.4052.70-33,032-0.10%
2023/09/281651.07951.6650.5072,8770.24%
2023/09/272.149.19248.9549.000.12,7450.00%
2023/09/265.148.21848.3048.35-32,750-0.11%
2023/09/25146.151546.3047.40-142,735-0.51%
2023/09/2200.000.742.5043.10-0.72,804-0.02%
2023/09/2000.00543.3043.50-53,080-0.16%
2023/09/19343.98245.7043.1013,1910.03%
2023/09/18144.65344.0343.70-23,410-0.06%
2023/09/1514.344.89544.3544.409.33,5970.26%
2023/09/1411.443.85743.9945.054.43,8560.11%
2023/09/13340.67441.3541.35-13,979-0.03%
2023/09/1200.00240.0039.60-24,084-0.05%
2023/09/07140.1000.0040.1014,6930.02%
2023/09/06141.20141.3541.3505,0810.00%
2023/09/0400.00140.2040.15-15,233-0.02%
2023/09/0100.00140.4540.05-15,304-0.02%
2023/08/30141.0000.0040.7515,6380.02%
2023/08/2900.00240.1040.50-25,858-0.03%
2023/08/2400.00444.2843.65-46,051-0.07%
2023/08/22144.2000.0043.2016,3220.02%
2023/08/18344.80143.4543.3526,3920.03%
2023/08/17245.2000.0045.5526,4020.03%
2023/08/1600.00144.9545.05-16,425-0.02%
2023/08/1500.00145.0044.60-16,442-0.02%
2023/08/1000.00445.7445.00-46,517-0.06%
2023/08/09748.52849.0448.00-16,514-0.02%
2023/08/08348.13348.0547.9006,5020.00%
2023/08/07347.63147.2549.1026,5390.03%
2023/08/04646.44546.9546.4516,5170.02%
2023/08/01148.4500.0048.1016,5850.02%
2023/07/311050.66250.3549.2086,5860.12%
2023/07/27250.03151.1049.9516,6950.01%
2023/07/26252.55151.7050.7016,8060.01%
2023/07/25752.8700.0053.0076,8210.10%
2023/07/2100.00250.1051.30-26,779-0.03%
2023/07/20051.3000.0051.1006,7980.00%
2023/07/19351.57151.6051.5026,8200.03%
2023/07/18555.324852.7752.10-436,876-0.63%
2023/07/175256.33857.1056.20446,9430.63%
2023/07/142257.68758.5057.60156,9450.22%
2023/07/131255.001955.3157.20-77,061-0.10%
2023/07/12851.94152.4052.2076,9790.10%
2023/07/11552.34452.0551.3017,0680.01%
2023/07/10156.10455.9555.10-37,160-0.04%
2023/07/07155.00155.0054.4007,1930.00%
2023/07/06256.9500.0057.0027,2580.03%
2023/07/05056.6000.0056.2007,3040.00%
2023/07/04758.83260.1057.5057,2910.07%
2023/07/031459.16958.4959.4057,2770.07%
2023/06/30555.121154.8456.00-67,155-0.08%
2023/06/291054.08454.6853.5067,0250.09%
2023/06/281054.74955.0953.1016,9210.01%
2023/06/271858.982055.8555.70-26,803-0.03%
2023/06/2625.661.771661.7061.809.66,7040.14%
2023/06/21760.791061.1463.00-36,460-0.05%
2023/06/202056.752157.2657.30-16,340-0.02%
2023/06/19654.201953.6756.50-136,064-0.21%
2023/06/161751.54352.3351.40145,8880.24%
2023/06/15851.10751.6051.4015,7800.02%
2023/06/141751.9917.251.2051.40-0.15,6660.00%
2023/06/1310.250.411049.7549.800.25,4480.00%
2023/06/122747.40648.3148.40215,1990.40%
2023/06/0900.00646.1346.20-64,815-0.12%
2023/06/0800.004.242.6342.00-4.24,734-0.09%
2023/06/07442.46442.9342.7004,7250.00%
2023/06/06542.64042.6541.5554,6510.11%
2023/06/051445.096.844.7644.407.24,5590.16%
2023/06/021142.371943.9744.95-84,323-0.19%
2023/06/0100.005.140.3840.90-5.14,101-0.12%
2023/05/31439.83340.0339.6514,0360.02%
2023/05/305.139.99139.1039.304.13,9930.10%
2023/05/29741.04940.9140.95-23,896-0.05%
2023/05/26738.29738.5138.2503,7180.00%
2023/05/25437.45437.5037.1003,5980.00%
2023/05/2400.00737.9637.85-73,559-0.20%
2023/05/23536.72137.2036.8543,5090.11%
2023/05/2200.00636.7836.85-63,480-0.17%
2023/05/15534.200.134.2034.404.93,3250.15%
2023/05/116.135.35236.5535.004.13,2780.13%
2023/05/1000.00435.6035.00-43,221-0.12%
2023/05/09336.65135.0535.4523,2000.06%
2023/05/08537.71438.3837.4513,1270.03%
2023/05/053.537.41237.2037.051.53,0640.05%
2023/05/04337.62337.4837.6503,0310.00%
2023/05/03839.93539.9939.0032,9650.10%
2023/05/0200.001041.5942.00-102,838-0.35%
2023/04/28838.38838.7038.2002,6860.00%
2023/04/27138.00137.5037.5002,6330.00%
2023/04/26336.13136.6036.6022,5950.08%
2023/04/25138.6000.0036.1012,5560.04%
2023/04/24239.03338.1238.45-12,485-0.04%
2023/04/21637.891637.0837.00-102,427-0.41%
2023/04/201339.08538.1537.9582,3230.34%
2023/04/19241.78441.7541.65-22,151-0.09%
2023/04/181440.671441.6441.9002,0140.00%
2023/04/17236.754.737.9739.35-2.71,685-0.16%
2023/04/14835.331736.0635.80-91,591-0.57%
2023/04/132135.51635.2834.00151,4401.04%
2023/04/12334.03634.7335.35-31,256-0.24%
2023/04/11231.7000.0032.1521,1750.17%
2023/04/10130.10129.1030.0001,0590.00%
2023/04/07128.10128.7028.7009520.00%
2023/04/06328.35329.2229.2508990.00%
2023/03/311026.251026.9827.1008040.00%
2023/03/2900.003026.4526.40-30728-4.12%
2023/03/283026.8900.0026.65307194.17%
2023/03/2400.00325.6025.55-3636-0.47%
2023/03/23925.8900.0025.7596201.45%
2023/03/2000.00126.0026.05-1496-0.20%
2023/03/16526.00226.3024.4034520.66%
2023/03/15526.10226.1526.1034100.73%
2023/03/1400.00525.8326.00-5398-1.26%
2023/03/1300.000.425.6025.80-0.4380-0.11%
2023/03/0900.000.924.2524.40-0.9303-0.30%
2023/03/01122.90123.1023.5002760.00%
2023/02/2400.00121.9521.95-1258-0.39%
2023/02/15421.0900.0021.0542431.64%
2023/01/3100.004.719.5419.65-4.7211-2.22%
2023/01/3000.00119.5519.50-1210-0.48%
2023/01/11418.8000.0018.7042071.93%
2022/12/2800.00519.2019.40-5232-2.15%
2022/12/1400.000.220.0520.15-0.2330-0.06%
2022/11/29118.5000.0018.6513990.25%
2022/11/28518.6000.0018.6053951.26%
2022/11/2400.001118.6018.75-11381-2.88%
2022/11/1700.00117.9518.00-1366-0.27%
2022/11/1400.00118.0017.95-1361-0.28%
2022/11/10117.5000.0017.6013580.28%
2022/10/31116.0500.0016.2013510.28%
2022/10/121017.1500.0017.10103253.08%
2022/09/1900.00419.1318.20-4161-2.48%
2022/09/16418.864.519.1019.00-0.5129-0.39%
2022/09/1500.00117.2018.25-189-1.12%
2022/09/0800.00116.6016.50-150-2.00%
2022/09/07116.3000.0016.551492.00%
2022/09/05116.5500.0016.551501.98%
2022/08/24116.7000.0016.501452.19%
2022/08/22216.6000.0016.652444.50%
2021/12/2800.00116.4016.50-164-1.54%
2021/12/22116.1500.0016.101621.60%
2021/10/21113.8500.0013.901691.45%
2021/08/16115.1500.0014.5511420.70%
2021/07/21117.6500.0017.7012350.43%
2021/07/1300.00117.5517.55-1266-0.38%
2021/07/0500.00117.7018.05-1301-0.33%
2021/06/04117.2000.0017.3014810.21%
2021/05/14217.2500.0017.2524790.42%
2021/05/12217.23218.2017.2504720.00%
2021/05/11718.69319.0018.5044640.86%
2021/05/1000.00619.7519.65-6455-1.32%
2021/05/05119.8000.0019.7014500.22%
2021/05/04319.2500.0019.5034470.67%
2021/04/29421.3500.0021.3044290.93%
2021/04/2700.00720.7320.75-7395-1.77%
2021/04/21120.6500.0020.5513640.27%
2021/04/20120.6000.0020.6013580.28%
2021/04/16120.0500.0020.0513490.29%
2021/04/15319.6700.0019.9033460.87%
2021/04/13320.0000.0019.7033460.87%
2021/04/09120.20220.5020.55-1334-0.30%
2021/04/08520.4500.0020.4553361.49%
2021/04/06220.2500.0020.5524950.40%
2021/04/0100.001019.8419.95-10486-2.05%
2021/03/181620.9200.0020.60164493.56%
2020/12/30119.20120.0019.8003750.00%
2020/10/1200.00219.7019.70-2740-0.27%
2020/10/08219.70119.8019.7017490.13%
2020/10/0700.00119.1019.50-1757-0.13%
2020/09/3000.00418.5018.70-4839-0.48%
2020/09/2300.00119.7519.65-1899-0.11%
2020/09/21521.2000.0020.7558860.56%
2020/09/1000.0010320.5220.40-103932-11.05% 大賣/鉅額交易
2020/09/0800.00220.9020.70-2903-0.22%
2020/09/0700.001020.9020.75-10900-1.11%
2020/09/0300.00121.8521.25-1876-0.11%
2020/08/27120.0000.0020.0017440.13%
2020/08/2610318.7000.0019.0010368914.94% 大買/鉅額交易
2020/08/2400.00317.2017.10-3645-0.46%
2020/08/20116.7500.0016.9516410.16%
2020/08/1900.00117.5017.45-1638-0.16%
2020/08/1700.001317.7517.60-13637-2.04%
2020/08/13117.503017.5217.50-29638-4.54%
2020/08/11118.35118.5518.6506350.00%
2020/08/105318.5200.0018.65536348.36%
2020/08/04217.4000.0017.3526210.32%
2020/07/17217.1000.0016.7026040.33%
2020/07/1000.00218.7518.70-2558-0.36%
2020/07/08117.90118.2018.3504960.00%
2020/06/19216.6000.0016.5024150.48%
2020/06/1600.00116.1016.15-1323-0.31%
2020/06/0900.00117.6017.80-1298-0.33%
2020/05/0800.001214.2014.45-12178-6.71%
2020/05/0700.00813.7013.75-8168-4.76%
2020/05/04512.6000.0012.5051563.19%
2020/04/1000.00212.4012.50-2129-1.54%
2020/04/09212.5300.0012.5521241.60%
2020/04/0600.00610.5810.75-6113-5.30%
2020/03/30611.0500.0010.7561115.38%
2020/01/14113.7500.0013.751701.41%
2019/12/2500.00314.0013.95-368-4.36%
2019/12/1600.00213.6013.60-268-2.92%
2019/11/200.413.7000.0013.850.4850.43%
2019/11/19613.8800.0013.856837.14%
2019/11/18113.8500.0013.851831.19%
2019/11/11014.2000.0014.000860.04%
2019/11/040.314.1000.0014.250.3840.35%
2019/11/0100.00114.3014.30-185-1.16%
2019/10/010.114.4000.0014.300.1880.11%
2019/09/19114.65114.4514.450830.00%
2019/09/18514.3500.0014.605816.10%
2019/08/2900.00415.6015.55-476-5.24%
2019/08/26314.6000.0014.803684.39%
2019/08/20314.8500.0014.953704.27%
2019/08/19315.1500.0015.103674.48%
2019/07/0200.001016.8016.80-10120-8.30%
2019/06/240.216.9500.0016.800.21200.12%
2019/06/1700.00216.8016.80-2130-1.53%
2019/05/3100.00217.0517.30-2139-1.44%
2019/05/22517.30117.1016.9041313.05%
2019/05/0300.00317.8017.60-3113-2.63%
2019/05/0200.00217.0017.20-2106-1.88%
2019/04/2900.00216.8516.70-2103-1.94%
2019/04/1900.00217.1017.20-2100-2.00%
2019/04/12217.9000.0017.252882.26%
2019/03/110.116.6000.0016.600.1450.11%
2018/11/1600.00119.2019.10-1256-0.39%
2018/11/0700.00318.0518.75-3243-1.23%
2018/11/06319.2300.0018.4032461.22%
2018/11/05317.6000.0018.3032361.27%
2018/11/01217.6300.0016.7022310.86%
2018/10/31316.20317.1517.3002240.00%
2018/10/30115.4500.0015.7512160.46%
2018/10/22115.8500.0015.7012040.49%
2018/10/1900.00415.6115.60-4207-1.92%
2018/10/09118.9500.0018.4511800.55%
2018/10/08319.1000.0018.4031811.66%
2018/09/1200.00221.4521.45-2371-0.54%
2018/09/1000.00223.5023.05-2351-0.57%
2018/09/04123.6000.0023.9513780.26%
2018/07/3100.0014223.7423.75-142550-25.78% 大賣/鉅額交易
2018/07/3000.004824.4923.60-48554-8.65%
2018/07/2700.003623.6224.15-36599-6.00%
2018/07/26123.80124.7023.7506060.00%
2018/07/2500.001524.7324.20-15616-2.43%
2018/07/2400.002725.1224.90-27615-4.38%
2018/07/1800.003025.9525.60-30605-4.96%
2018/07/1600.004026.1226.25-40600-6.66%
2018/07/1200.002226.4225.70-22594-3.70%
2018/07/1100.00126.4026.40-1585-0.17%
2018/07/102427.12227.8026.90225803.79%
2018/07/093826.6500.0026.60385456.97%
2018/07/035026.1000.0025.50505309.43%
2018/06/278025.6500.0025.708042618.75%
2018/06/262025.9000.0025.60204244.71%
2018/06/22226.03125.6525.4014190.24%
2018/06/212025.2000.0025.20204154.82%
2018/06/191026.003025.7025.60-20409-4.89%
2018/06/1510025.9900.0026.0010040424.74%
2018/06/145025.8100.0025.705039812.56%
2018/05/31126.20127.0526.3503350.00%
2018/05/16128.0000.0026.8512880.35%
2018/05/15228.18127.7528.0012760.36%
2018/05/1400.00125.7527.20-1253-0.39%
2018/05/11125.2500.0024.8012310.43%
2018/05/0900.00124.5025.00-1219-0.46%
2018/05/08125.5000.0025.6012090.48%
2018/05/03323.0300.0023.3031402.13%
2018/02/2200.004023.6324.15-40134-29.70%
2018/02/2100.00124.0024.75-1133-0.75%
2018/02/1200.003222.0522.50-32125-25.41%
2018/02/0500.00422.0022.10-4138-2.89%
2018/01/307621.8200.0022.057619439.01%
2018/01/25122.2000.0022.0011920.52%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-15天前
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音