凱鈺 (5468)-第一金-台南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
11張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	2	23.00	22.90	-2	338	-0.59%
2024/08/05	0	0.00	2	21.65	21.45	-2	356	-0.56%
2024/08/02	0	0.00	3	23.20	23.45	-3	354	-0.85%
2024/07/29	2	22.53	0	0.00	22.10	2	351	0.57%
2024/07/26	0	0.00	2	23.00	23.00	-2	350	-0.57%
2024/07/19	0	0.00	2	24.13	24.15	-2	345	-0.58%
2024/07/18	0	0.00	3	25.03	25.30	-3	343	-0.87%
2024/07/17	0	0.00	1	25.50	25.30	-1	341	-0.29%
2024/07/16	1	25.35	0	0.00	25.30	1	339	0.29%
2024/07/12	0	0.00	1	26.90	26.95	-1	334	-0.30%
2024/07/08	1	28.55	3	29.50	28.00	-2	326	-0.61%
2024/07/05	0	0.00	2	29.23	29.55	-2	320	-0.62%
2024/07/04	1	29.35	1	29.00	29.35	0	308	0.00%
2024/07/03	1	26.90	0	0.00	26.70	1	291	0.34%
2024/07/01	0	0.00	1	28.65	27.35	-1	285	-0.35%
2024/06/28	1	29.00	0	0.00	27.75	1	281	0.36%
2024/06/27	0	0.00	2	28.00	27.85	-2	275	-0.73%
2024/06/26	1	28.45	0	0.00	29.90	1	257	0.39%
2024/06/20	0	0.00	0.1	28.00	28.10	-0.1	218	-0.02%
2024/05/31	0	0.00	10.2	24.40	24.30	-10.2	137	-7.42%
2024/05/30	10	23.68	1.5	23.36	22.20	8.5	115	7.37%
2024/05/28	0	0.00	3	19.50	20.50	-3	79	-3.80%
2024/05/27	1	18.80	0	0.00	18.65	1	68	1.46%
2024/04/18	0	0.00	2	16.70	16.95	-2	47	-4.20%
2024/04/09	2	17.20	0	0.00	17.15	2	43	4.57%
2024/01/09	0	17.30	0	0.00	17.55	0	54	0.01%
2024/01/08	0	17.20	0	0.00	17.65	0	54	0.04%
2023/12/28	0	17.40	0	0.00	17.60	0	54	0.02%
2023/12/14	0	17.85	0	0.00	17.90	0	52	0.04%
2023/11/27	0	0.00	2	17.55	17.40	-2	40	-4.98%
2023/11/24	2	17.80	0	0.00	17.75	2	37	5.28%
2023/11/13	0	16.10	0	0.00	16.30	0	17	0.11%
2023/11/03	0.1	16.40	0	0.00	16.45	0.1	18	0.27%
2023/09/25	0	0.00	1	16.45	16.45	-1	60	-1.66%
2023/09/22	1	16.45	1	16.45	16.45	0	60	0.00%
2023/09/01	1	16.80	0	0.00	16.80	1	66	1.50%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/06/09	0	0.00	1	17.50	17.60	-1	62	-1.60%
2023/06/06	4	17.95	1	18.00	17.80	3	61	4.85%
2023/06/05	1	18.10	0	0.00	18.10	1	61	1.62%
2023/06/02	0	0.00	1	17.25	17.40	-1	58	-1.70%
2023/04/28	0	0.00	0.6	16.10	16.25	-0.6	40	-1.59%
2023/04/25	0	0.00	1	16.20	16.05	-1	40	-2.46%
2023/04/11	0	0.00	3	16.85	16.95	-3	38	-7.79%
2023/02/02	3	17.93	0	0.00	18.00	3	64	4.68%
2023/01/03	0	0.00	2	16.63	16.90	-2	64	-3.10%
2022/12/21	3	17.90	0	0.00	17.70	3	71	4.19%
2022/11/25	0	0.00	0.2	18.55	18.80	-0.2	108	-0.18%
2022/11/24	0.2	18.65	0	0.00	18.80	0.2	114	0.17%
2022/11/07	2	19.50	12	19.79	19.50	-10	197	-5.06%
2022/11/04	0	0.00	1	17.50	18.95	-1	193	-0.52%
2022/11/03	0	0.00	7	17.11	17.25	-7	189	-3.69%
2022/11/01	1	16.95	5	16.96	17.15	-4	192	-2.08%
2022/10/24	0	0.00	2	17.05	17.00	-2	203	-0.98%
2022/10/12	2	17.50	0	0.00	17.45	2	224	0.89%
2022/10/05	11	18.84	0	0.00	18.60	11	237	4.63%
2022/10/04	1	18.70	0	0.00	18.55	1	241	0.41%
2022/09/22	0	0.00	3	20.10	20.10	-3	287	-1.04%
2022/09/21	3	20.18	1	20.25	20.20	2	292	0.68%
2022/09/20	5	20.15	3	20.25	20.15	2	304	0.66%
2022/09/14	3	21.70	0	0.00	21.70	3	315	0.95%
2022/09/13	1	22.15	0	0.00	22.00	1	324	0.31%
2022/09/06	0	0.00	1	22.15	22.30	-1	356	-0.28%
2022/09/05	0	0.00	0.1	22.75	22.40	-0.1	365	-0.01%
2022/09/01	0	0.00	1	25.95	25.10	-1	380	-0.26%
2022/08/30	0	0.00	4	26.18	26.40	-4	396	-1.01%
2022/08/29	12	25.37	0	0.00	26.60	12	388	3.09%
2022/08/26	4	24.10	3	23.55	24.20	1	371	0.27%
2022/08/25	0	0.00	4	21.54	22.00	-4	374	-1.07%
2022/08/22	0	0.00	2	21.10	20.35	-2	452	-0.44%
2022/08/19	0	0.00	3	20.97	21.05	-3	469	-0.64%
2022/08/18	0	0.00	1	20.60	20.75	-1	489	-0.20%
2022/08/10	3	19.73	0	0.00	19.55	3	577	0.52%
2022/08/08	0	0.00	0.1	21.00	20.30	-0.1	596	-0.01%
2022/08/02	2	19.90	0	0.00	19.90	2	657	0.30%
2022/08/01	2	21.10	0	0.00	21.05	2	676	0.30%
2022/07/29	3	20.95	0	0.00	20.95	3	692	0.43%
2022/07/28	1	20.50	0	0.00	20.40	1	699	0.14%
2022/07/25	0	0.00	0.4	21.45	21.35	-0.4	723	-0.06%
2022/07/20	4	21.79	1	21.95	21.40	3	728	0.41%
2022/07/19	1	21.30	0	0.00	21.30	1	731	0.14%
2022/07/12	1	19.35	0	0.00	19.35	1	739	0.14%
2022/07/11	2	20.95	7	20.91	20.90	-5	745	-0.67%
2022/07/08	0	0.00	1	23.40	23.20	-1	744	-0.13%
2022/07/07	1	22.40	0	0.00	23.15	1	752	0.13%
2022/07/06	0	0.00	1	23.50	22.85	-1	765	-0.13%
2022/07/05	2	23.55	0	0.00	23.30	2	786	0.25%
2022/06/29	2	27.35	0	0.00	27.35	2	834	0.24%
2022/06/28	0.4	28.55	0	0.00	28.25	0.4	833	0.05%
2022/06/22	0	0.00	3	25.42	24.85	-3	822	-0.36%
2022/06/17	1.1	27.87	0	0.00	28.10	1.1	819	0.13%
2022/06/13	1.1	31.06	0	0.00	31.05	1.1	829	0.13%
2022/06/09	7	36.39	2	34.68	36.10	5	853	0.59%
2022/06/08	2	36.30	0	0.00	35.15	2	844	0.24%
2022/05/31	0	0.00	4	42.99	41.30	-4	777	-0.51%
2022/05/30	1	40.00	0	0.00	41.00	1	740	0.14%
2022/05/27	3	36.80	0	0.00	37.30	3	717	0.42%
2022/05/16	0	0.00	2	29.55	30.10	-2	625	-0.32%
2022/05/13	1	31.00	0	0.00	30.60	1	637	0.16%
2022/05/11	1	31.70	2	30.45	31.10	-1	630	-0.16%
2022/05/10	1	29.15	0	0.00	29.05	1	606	0.16%
2022/05/09	1	29.70	0	0.00	31.55	1	587	0.17%
2022/05/06	0	0.00	7	30.21	31.20	-7	567	-1.23%
2022/05/04	3	29.65	1	30.00	30.00	2	541	0.37%
2022/04/27	2.3	24.10	0	0.00	24.10	2.3	509	0.45%
2022/04/20	0	0.00	2	28.83	28.80	-2	482	-0.41%
2022/04/19	0.3	27.85	0	0.00	28.80	0.3	477	0.06%
2022/04/11	2.5	28.80	10	29.75	29.75	-7.5	422	-1.77%
2022/04/08	0	0.00	5	26.96	27.50	-5	400	-1.25%
2022/04/07	2	27.75	0	0.00	26.55	2	385	0.52%
2022/04/06	0	0.00	5	27.22	28.90	-5	356	-1.40%
2022/04/01	0	0.00	2	24.18	26.30	-2	335	-0.60%
2022/03/31	0	0.00	1	23.65	23.95	-1	317	-0.32%
2022/03/25	5	24.07	0	0.00	23.75	5	301	1.66%
2022/03/23	1	23.85	0	0.00	24.15	1	297	0.34%
2022/03/22	0	0.00	1	23.65	24.05	-1	299	-0.33%
2022/03/15	1	24.00	1	23.65	23.55	0	251	0.00%
2022/03/14	0	0.00	6	23.59	24.00	-6	237	-2.53%
2022/03/11	0	0.00	3	21.85	21.85	-3	215	-1.39%
2022/03/07	1	19.50	1	19.75	19.60	0	217	0.00%
2022/03/04	1	20.60	0	0.00	20.65	1	218	0.46%
2022/03/02	4	20.31	0	0.00	20.40	4	222	1.80%
2022/02/24	0	0.00	5	19.05	19.05	-5	239	-2.09%
2022/02/21	1	21.80	0	0.00	22.00	1	274	0.36%
2022/02/17	0	0.00	5	21.56	21.25	-5	325	-1.54%
2022/02/16	2	23.35	2	22.85	23.00	0	333	0.00%
2022/02/15	5	20.50	0	0.00	22.80	5	345	1.45%
2022/02/14	2	20.75	0	0.00	20.75	2	332	0.60%
2021/12/15	0	0.00	1	22.25	21.90	-1	300	-0.33%
2021/12/14	1	22.70	0	0.00	22.60	1	297	0.34%
2021/12/09	0	0.00	1	24.00	23.80	-1	291	-0.34%
2021/12/07	1	23.75	0	0.00	24.75	1	280	0.36%
2021/11/22	0	0.00	6	26.37	26.45	-6	237	-2.53%
2021/11/19	0	0.00	14	23.61	24.05	-14	216	-6.46%
2021/11/18	0	0.00	2	21.93	21.90	-2	202	-0.99%
2021/11/17	20	23.30	1	23.00	23.10	19	192	9.87%
2021/11/16	0	0.00	26	24.65	24.65	-26	165	-15.71%
2021/11/15	1	22.45	10	22.45	22.45	-9	132	-6.82%
2021/11/12	1	20.40	12	20.45	20.45	-11	111	-9.85%
2021/11/01	1	18.00	0	0.00	17.50	1	68	1.46%
2021/10/06	1	15.20	0	0.00	15.45	1	108	0.92%
2021/08/27	0	0.00	7	15.33	15.65	-7	144	-4.85%
2021/08/18	2	15.50	0	0.00	16.55	2	141	1.42%
2021/08/11	1	16.65	0	0.00	16.75	1	142	0.70%
2021/08/09	0	0.00	11	16.98	17.10	-11	145	-7.58%
2021/08/05	0	0.00	2	17.00	17.00	-2	145	-1.37%
2021/07/28	0	0.00	1	16.45	17.15	-1	147	-0.68%
2021/07/26	0	0.00	2	18.28	18.40	-2	145	-1.38%
2021/07/23	3	18.90	0	0.00	18.80	3	145	2.07%
2021/07/21	20	19.80	0	0.00	19.60	20	140	14.27%
2021/07/19	0	0.00	3	17.85	18.20	-3	129	-2.31%
2021/07/16	0	0.00	1	18.00	18.05	-1	126	-0.79%
2021/07/15	0	0.00	0.3	16.25	16.45	-0.3	121	-0.25%
2021/07/08	0	0.00	1	16.15	16.30	-1	127	-0.79%
2021/07/07	1.3	17.56	0	0.00	17.10	1.3	125	1.04%
2021/07/06	1	19.00	2	19.50	19.00	-1	121	-0.82%
2021/07/05	5	17.62	0	0.00	17.90	5	111	4.50%
2021/06/29	2	14.40	0	0.00	14.50	2	108	1.84%
2021/06/24	3	14.60	0	0.00	14.90	3	126	2.38%
2021/06/23	3	14.70	0	0.00	15.15	3	129	2.31%
2021/06/21	1	14.95	0	0.00	15.30	1	143	0.70%
2021/06/15	2	15.20	0	0.00	15.60	2	186	1.07%
2021/06/11	4	15.63	0	0.00	15.90	4	188	2.12%
2021/06/08	1	15.30	0	0.00	15.20	1	191	0.52%
2021/06/07	2	15.40	0	0.00	16.00	2	193	1.04%
2021/06/03	2	16.10	0	0.00	16.40	2	200	1.00%
2021/05/28	1	16.40	0	0.00	16.70	1	213	0.47%
2021/05/17	2	13.60	0	0.00	14.00	2	246	0.81%
2021/05/14	3	15.50	0	0.00	15.10	3	250	1.20%
2021/05/13	1	15.35	0	0.00	15.55	1	252	0.40%
2021/05/12	3	15.98	0	0.00	16.00	3	259	1.16%
2021/05/11	4	17.03	0	0.00	16.50	4	257	1.55%
2021/04/22	2	18.95	1	19.20	18.80	1	245	0.41%
2021/04/21	3	18.83	0	0.00	19.35	3	244	1.23%
2021/04/20	3	19.10	0	0.00	19.50	3	241	1.24%
2021/04/19	2	19.40	0	0.00	19.35	2	238	0.84%
2021/04/14	2	20.30	0	0.00	20.50	2	232	0.86%
2021/04/13	0	0.00	1	20.95	20.50	-1	232	-0.43%
2021/04/09	2	20.80	0	0.00	21.00	2	248	0.80%
2021/04/08	2	21.10	0	0.00	21.20	2	246	0.81%
2021/04/07	1	21.15	0	0.00	21.40	1	244	0.41%
2021/04/01	3	20.43	19	20.52	20.60	-16	240	-6.66%
2021/03/31	2	20.70	0	0.00	21.00	2	236	0.85%
2021/03/30	2	21.15	0	0.00	21.40	2	229	0.87%
2021/03/29	3	21.33	1	21.50	21.50	2	225	0.89%
2021/03/25	4	21.55	0	0.00	21.50	4	214	1.86%
2021/03/23	1	23.40	0	0.00	24.20	1	199	0.50%
2021/03/22	2	21.50	0.6	19.05	22.00	1.4	174	0.78%
2021/03/19	19	19.95	0	0.00	20.00	19	166	11.43%
2021/03/18	0	0.00	3	20.23	20.50	-3	162	-1.85%
2021/03/05	0	0.00	1	28.15	28.15	-1	152	-0.66%
2021/02/24	1	20.70	0	0.00	21.00	1	133	0.75%
2021/02/22	1	16.60	0	0.00	17.40	1	119	0.83%
2021/02/19	1	17.00	0	0.00	16.70	1	116	0.86%
2021/02/17	1	14.80	0	0.00	17.35	1	112	0.89%
2021/02/05	1	15.80	0	0.00	15.80	1	107	0.93%
2021/01/04	2	20.00	0	0.00	19.90	2	63	3.17%
2020/12/04	0	0.00	1	16.00	15.50	-1	38	-2.62%
2020/12/02	0	0.00	13	18.47	18.45	-13	34	-37.61%
2020/11/30	14	16.66	0	0.00	16.80	14	26	52.43%
2018/06/26	0	0.00	5	5.18	5.18	-5	25	-19.43%
2018/06/05	5	5.31	0	0.00	5.30	5	25	19.96%
2018/05/25	0	0.00	1	4.98	4.98	-1	24	-4.10%
2018/03/27	0	0.00	4	4.45	4.45	-4	19	-20.20%
2018/03/13	5	4.69	0	0.00	4.44	5	20	24.96%