鄉林 (5531)-第一金-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	11.70	11.20	-8	809	-0.99%
2024/11/12	0	0.00	1	10.55	10.60	-1	837	-0.12%
2024/11/08	1	10.90	0	0.00	10.85	1	865	0.12%
2024/11/07	0	0.00	1	10.70	10.65	-1	885	-0.11%
2024/11/05	1	10.70	0	0.00	10.70	1	972	0.10%
2024/10/30	1	10.50	0	0.00	10.50	1	1,158	0.09%
2024/10/18	0	0.00	1	10.40	10.40	-1	1,518	-0.07%
2024/10/14	2	10.30	0	0.00	10.35	2	1,825	0.11%
2024/10/08	1	10.75	0	0.00	10.70	1	1,933	0.05%
2024/10/07	1	10.70	0	0.00	10.75	1	1,958	0.05%
2024/10/01	1	10.75	1	10.60	10.60	0	2,003	0.00%
2024/09/20	0	0.00	13	10.13	10.30	-13	2,048	-0.63%
2024/09/19	1	10.35	0	0.00	10.40	1	2,055	0.05%
2024/09/12	1	10.00	0	0.00	9.99	1	2,134	0.05%
2024/09/10	0	0.00	1	9.94	9.92	-1	2,188	-0.05%
2024/09/06	0	0.00	1	10.10	10.00	-1	2,302	-0.04%
2024/09/05	1	10.00	1	10.10	10.10	0	2,373	0.00%
2024/08/30	2	10.43	2	10.50	10.40	0	2,786	0.00%
2024/08/23	1	10.30	1	10.25	10.30	0	3,037	0.00%
2024/08/21	0	0.00	1	10.55	10.65	-1	3,097	-0.03%
2024/08/20	1	10.70	0	0.00	10.80	1	3,111	0.03%
2024/08/19	2	11.18	1	11.10	10.95	1	3,154	0.03%
2024/08/16	0	0.00	2	10.65	10.55	-2	3,179	-0.06%
2024/08/14	2	10.10	0	0.00	10.15	2	3,255	0.06%
2024/08/09	0	0.00	10	10.33	10.15	-10	3,468	-0.29%
2024/08/08	0	0.00	10	10.00	10.10	-10	3,519	-0.28%
2024/08/07	10	10.50	1	10.30	10.40	9	3,569	0.25%
2024/08/06	1	10.10	0	0.00	9.84	1	3,593	0.03%
2024/08/05	10	10.31	7	10.40	10.30	3	3,632	0.08%
2024/08/02	9	11.64	1	11.70	11.40	8	3,722	0.21%
2024/08/01	14	12.20	7	12.05	12.10	7	3,991	0.18%
2024/07/31	0	0.00	1	11.40	11.60	-1	4,156	-0.02%
2024/07/29	1	11.65	0	0.00	11.40	1	5,347	0.02%
2024/07/23	2	11.50	0	0.00	11.40	2	5,969	0.03%
2024/07/22	0	0.00	46	10.95	11.15	-46	6,157	-0.75%
2024/07/19	0	0.00	1	11.50	11.40	-1	6,243	-0.02%
2024/07/18	0	0.00	5	11.64	11.65	-5	6,357	-0.08%
2024/07/17	50	11.70	3	11.67	11.55	47	6,365	0.74%
2024/07/16	0	0.00	50	11.32	11.25	-50	6,510	-0.77%
2024/07/15	0	0.00	16	11.08	11.10	-16	6,672	-0.24%
2024/07/12	10	10.85	0	0.00	10.85	10	6,735	0.15%
2024/07/10	3	11.07	0	0.00	11.05	3	6,683	0.04%
2024/07/09	21	10.60	0	0.00	10.55	21	6,645	0.32%
2024/07/05	1	11.00	1	11.00	10.95	0	6,631	0.00%
2024/07/04	16	11.13	14	11.16	11.10	2	6,629	0.03%
2024/07/02	9	10.95	0	0.00	11.00	9	6,626	0.14%
2024/07/01	2	11.20	2	11.25	11.15	0	6,627	0.00%
2024/06/28	39	10.90	1	11.05	10.90	38	6,610	0.57%
2024/06/26	2	11.03	2	11.13	11.00	0	6,593	0.00%
2024/06/25	1	10.95	0	0.00	11.10	1	6,558	0.02%
2024/06/24	0	0.00	1	11.20	11.15	-1	6,557	-0.02%
2024/06/21	54	11.10	1	11.25	11.20	53	6,545	0.81%
2024/06/20	50	11.15	0	0.00	11.20	50	6,520	0.77%
2024/06/18	3	11.23	1	11.25	11.20	2	6,460	0.03%
2024/06/17	4	11.24	0	0.00	11.15	4	6,452	0.06%
2024/06/13	1	11.65	0	0.00	11.50	1	6,351	0.02%
2024/06/12	0	0.00	8	11.70	11.80	-8	6,284	-0.13%
2024/06/11	23	12.09	14	12.23	11.95	9	6,207	0.14%
2024/06/07	2	11.90	5	11.82	12.20	-3	5,990	-0.05%
2024/06/06	12	11.25	3	11.27	11.10	9	5,824	0.15%
2024/06/05	2	11.53	1	11.85	11.45	1	5,792	0.02%
2024/06/04	3	11.72	1	11.85	11.70	2	5,764	0.03%
2024/06/03	1	11.65	2	11.55	11.80	-1	5,715	-0.02%
2024/05/31	0	0.00	4	11.38	11.45	-4	5,652	-0.07%
2024/05/30	1	11.25	0	0.00	11.15	1	5,589	0.02%
2024/05/29	2	11.00	6	11.05	11.15	-4	5,549	-0.07%
2024/05/28	4	10.99	4	11.05	11.10	0	5,503	0.00%
2024/05/27	2	10.95	1	10.75	10.75	1	5,487	0.02%
2024/05/23	14	10.86	15	10.94	10.70	-1	5,448	-0.02%
2024/05/22	17	11.28	15	11.38	11.15	2	5,399	0.04%
2024/05/20	1	12.15	0	0.00	11.95	1	5,272	0.02%
2024/05/17	0	0.00	5	12.30	12.10	-5	5,232	-0.10%
2024/05/16	1	12.00	9	12.05	12.00	-8	5,175	-0.15%
2024/05/15	0	0.00	1	12.20	11.60	-1	5,067	-0.02%
2024/05/14	8	12.01	0	0.00	11.90	8	5,001	0.16%
2024/05/13	6	12.00	0	0.00	12.20	6	4,933	0.12%
2024/05/10	0	0.00	5	12.20	12.20	-5	4,874	-0.10%
2024/05/09	2	12.63	5	12.45	12.15	-3	4,803	-0.06%
2024/05/08	30	12.90	31	12.50	12.35	-1	4,684	-0.02%
2024/05/07	24	13.09	3	12.75	12.70	21	4,538	0.46%
2024/05/06	33	13.88	9	13.88	13.90	24	4,195	0.57%
2024/05/03	28	13.86	57	13.96	14.30	-29	3,900	-0.74%
2024/05/02	5	13.10	7	13.39	13.45	-2	2,894	-0.07%
2024/04/30	11	12.31	8	12.37	12.25	3	2,646	0.11%
2024/04/29	1	12.85	4	12.98	13.00	-3	2,199	-0.14%
2024/04/26	2	11.55	80	11.20	11.85	-78	1,966	-3.97%
2024/04/25	50	11.30	50	11.30	10.80	0	1,758	0.00%
2024/04/24	1	11.10	5	11.17	11.20	-4	1,638	-0.24%
2024/04/22	1	10.80	2	11.33	10.80	-1	1,418	-0.07%
2024/04/19	2	10.90	12	10.81	10.50	-10	1,165	-0.86%
2024/04/18	1	10.40	15	10.53	10.75	-14	947	-1.48%
2024/04/12	2	9.76	0	0.00	9.90	2	848	0.24%
2024/04/11	3	10.07	4	10.20	10.00	-1	826	-0.12%
2024/04/10	2	10.10	0	0.00	10.05	2	800	0.25%
2024/04/09	0	0.00	1	9.93	10.05	-1	781	-0.13%
2024/04/08	0	0.00	4	9.89	9.91	-4	756	-0.53%
2024/03/28	0	0.00	1	9.88	9.74	-1	734	-0.14%
2024/03/27	1	9.77	0	0.00	9.73	1	736	0.14%
2024/03/25	6	9.46	0	0.00	9.42	6	721	0.83%
2024/03/21	1	9.45	0	0.00	9.45	1	725	0.14%
2024/03/19	30	9.50	0	0.00	9.48	30	746	4.02%
2024/03/13	6	9.72	0	0.00	9.72	6	771	0.78%
2024/03/12	50	9.77	0	0.00	9.77	50	771	6.48%
2024/03/01	1	9.77	0	0.00	9.80	1	771	0.13%
2024/02/29	4	9.83	0	0.00	9.89	4	767	0.52%
2024/02/27	2	10.10	0	0.00	9.93	2	751	0.27%
2024/02/23	8	10.15	0	0.00	10.15	8	778	1.03%
2024/02/21	5	10.35	0	0.00	10.40	5	838	0.60%
2024/02/16	0	0.00	5	10.40	10.30	-5	960	-0.52%
2024/02/05	5	10.25	0	0.00	10.25	5	957	0.52%
2024/02/02	0	0.00	5	10.60	10.50	-5	946	-0.53%
2024/02/01	5	10.35	5	10.45	10.30	0	929	0.00%
2024/01/30	5	10.35	0	0.00	10.25	5	910	0.55%
2024/01/24	0	0.00	12	10.37	10.35	-12	933	-1.29%
2024/01/22	12	10.27	0	0.00	10.25	12	933	1.29%
2024/01/19	0	0.00	7	10.55	10.25	-7	935	-0.75%
2024/01/17	2	10.08	1	10.15	10.10	1	971	0.10%
2024/01/16	5	10.28	0	0.00	10.25	5	956	0.52%
2024/01/15	6	10.60	5	10.70	10.50	1	944	0.11%
2024/01/12	5	10.60	10	10.86	10.60	-5	948	-0.53%
2024/01/11	0	0.00	9	10.68	10.70	-9	925	-0.97%
2024/01/10	5	10.37	0	0.00	10.30	5	912	0.55%
2024/01/09	9	10.67	0	0.00	10.65	9	902	1.00%
2024/01/08	3	10.80	0	0.00	10.75	3	899	0.33%
2023/12/29	2	10.73	0	0.00	10.70	2	883	0.23%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/13	0	0.00	1	10.80	11.05	-1	792	-0.13%
2023/12/11	1	10.75	0	0.00	10.75	1	756	0.13%
2023/12/06	0	0.00	1	10.95	10.95	-1	752	-0.13%
2023/12/04	1	10.80	5	10.80	10.70	-4	741	-0.54%
2023/11/22	2	11.55	0	0.00	11.15	2	694	0.29%
2023/11/21	1	10.90	1	11.05	11.20	0	664	0.00%
2023/11/20	1	11.15	51	11.25	11.10	-50	642	-7.78%
2023/11/17	53	11.52	5	10.93	11.10	48	574	8.36%
2023/11/16	0	0.00	5	10.70	10.55	-5	439	-1.14%
2023/11/13	1	10.10	0	0.00	10.10	1	431	0.23%
2023/11/10	1	10.15	0	0.00	10.20	1	431	0.23%
2023/11/09	1	10.25	0	0.00	10.20	1	434	0.23%
2023/11/08	0	0.00	1	10.45	10.50	-1	442	-0.23%
2023/11/07	0	0.00	2	10.50	10.40	-2	447	-0.45%
2023/11/01	0	0.00	1	10.40	10.45	-1	448	-0.22%
2023/10/30	2	10.25	0	0.00	10.30	2	457	0.44%
2023/10/26	8	10.71	0	0.00	10.45	8	456	1.75%
2023/10/25	0	0.00	4	10.30	10.55	-4	431	-0.93%
2023/10/20	2	10.15	1	10.15	10.15	1	440	0.23%
2023/10/18	0	0.00	1	9.90	9.94	-1	460	-0.22%
2023/10/16	1	10.10	0	0.00	10.05	1	484	0.21%
2023/10/13	1	10.20	1	10.15	10.05	0	515	0.00%
2023/10/11	1	9.96	1	9.92	9.88	0	536	0.00%
2023/10/06	1	9.89	0	0.00	9.75	1	548	0.18%
2023/10/04	1	9.58	0	0.00	9.58	1	587	0.17%
2023/09/28	0	0.00	1	9.81	9.84	-1	642	-0.16%
2023/09/21	1	9.61	0	0.00	9.55	1	723	0.14%
2023/09/19	0	0.00	2	9.81	9.79	-2	782	-0.26%
2023/09/07	1	9.68	0	0.00	9.69	1	1,148	0.09%
2023/09/05	1	9.84	0	0.00	9.83	1	1,313	0.08%
2023/08/25	1	9.58	0	0.00	9.50	1	1,994	0.05%
2023/08/15	1	9.94	1	9.93	9.89	0	3,194	0.00%
2023/08/14	1	9.68	0	0.00	9.68	1	3,227	0.03%
2023/08/10	1	9.83	0	0.00	9.90	1	3,368	0.03%
2023/08/08	0.1	10.05	0	0.00	10.05	0.1	3,675	0.00%
2023/08/04	0	0.00	1	10.15	10.20	-1	3,710	-0.03%
2023/08/02	0.3	10.05	0	0.00	10.05	0.3	3,734	0.01%
2023/07/31	0	0.00	2	10.25	10.30	-2	3,727	-0.05%
2023/07/26	3	10.15	0	0.00	10.05	3	3,723	0.08%
2023/07/19	0	0.00	2	9.94	9.93	-2	3,667	-0.05%
2023/07/18	0	0.00	1	10.00	9.99	-1	3,650	-0.03%
2023/07/14	0	0.00	1	10.35	10.50	-1	3,623	-0.03%
2023/07/04	1	10.85	0	0.00	10.80	1	3,708	0.03%
2023/06/30	0	0.00	2	11.08	11.05	-2	3,669	-0.05%
2023/06/29	2	10.95	0	0.00	10.90	2	3,656	0.05%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	5	12.02	12.00	-5	3,479	-0.14%
2023/06/19	0	0.00	4	11.90	11.80	-4	3,448	-0.12%
2023/06/16	2	11.73	1	11.80	11.90	1	3,421	0.03%
2023/06/15	3	11.73	0	0.00	11.70	3	3,372	0.09%
2023/06/13	1	12.00	1	12.20	12.00	0	3,260	0.00%
2023/06/12	1	12.20	2	12.60	11.95	-1	3,204	-0.03%
2023/06/09	3	12.93	6	13.12	12.70	-3	3,130	-0.10%
2023/06/08	6	13.05	2	12.88	12.85	4	3,038	0.13%
2023/06/07	3	12.70	0	0.00	13.30	3	2,899	0.10%
2023/06/06	13	12.36	13	12.58	12.35	0	2,685	0.00%
2023/06/05	1	11.90	2	11.98	11.90	-1	2,511	-0.04%
2023/06/02	3	11.92	1	11.95	11.90	2	2,484	0.08%
2023/06/01	2	11.80	0	0.00	11.85	2	2,454	0.08%
2023/05/31	3	12.12	4	11.96	12.00	-1	2,425	-0.04%
2023/05/30	8	11.76	1	11.85	11.75	7	2,352	0.30%
2023/05/29	3	11.95	3	12.08	11.80	0	2,317	0.00%
2023/05/26	4	12.34	8	12.44	11.85	-4	2,261	-0.18%
2023/05/25	1	12.50	0	0.00	12.45	1	2,157	0.05%
2023/05/24	3	12.05	9	12.11	12.95	-6	1,995	-0.30%
2023/05/23	13	11.88	3	11.90	11.80	10	1,692	0.59%
2023/05/22	0	0.00	2	11.70	11.90	-2	1,391	-0.14%
2023/05/17	2	10.85	3	11.05	10.85	-1	1,115	-0.09%
2023/05/16	1	11.35	1	11.40	11.00	0	1,056	0.00%
2023/05/15	6	11.28	5	10.72	11.15	1	956	0.10%
2023/05/12	2	10.75	0	0.00	10.50	2	811	0.25%
2023/05/02	1	9.95	0	0.00	9.98	1	550	0.18%
2023/04/18	0	0.00	1	10.20	10.10	-1	497	-0.20%
2023/04/17	2	10.15	0	0.00	10.35	2	473	0.42%
2023/04/10	0	0.00	0.5	9.50	9.59	-0.5	301	-0.15%
2023/04/06	1	9.13	0	0.00	9.11	1	247	0.40%
2023/03/24	0.5	9.12	0	0.00	9.07	0.5	246	0.19%
2023/03/22	5	9.09	0	0.00	9.10	5	247	2.02%
2023/03/17	2	9.06	0	0.00	9.12	2	246	0.81%
2023/03/15	0	0.00	6	9.10	9.09	-6	240	-2.49%
2023/03/10	1	9.14	0	0.00	9.14	1	239	0.42%
2022/12/23	5	9.24	0	0.00	9.25	5	322	1.55%
2022/12/14	4	9.46	0	0.00	9.45	4	364	1.10%
2022/11/25	0	0.00	1	9.63	9.46	-1	370	-0.27%
2022/10/12	2	9.11	0	0.00	9.11	2	365	0.55%
2022/10/11	3	9.19	0	0.00	9.10	3	368	0.81%
2022/10/04	0	0.00	5	9.34	9.38	-5	358	-1.39%
2022/09/30	5	9.65	0	0.00	9.64	5	335	1.49%
2022/09/26	1	9.00	1	9.00	9.03	0	293	0.00%
2022/09/15	0	0.00	2	9.02	9.05	-2	310	-0.64%
2022/09/14	0	0.00	1	9.06	9.04	-1	309	-0.32%
2022/09/05	5	9.13	0	0.00	9.10	5	320	1.56%
2022/09/02	0	0.00	50	9.11	9.12	-50	326	-15.31%
2022/08/24	3	9.14	0	0.00	9.13	3	336	0.89%
2022/08/18	3	9.11	0	0.00	9.11	3	335	0.89%
2022/07/27	2	9.24	0	9.21	9.26	2	403	0.49%
2022/07/04	1	9.27	0	0.00	9.27	1	443	0.23%
2022/06/30	3	9.51	0	0.00	9.49	3	452	0.66%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/06/21	1	9.73	0	0.00	9.61	1	492	0.20%
2022/06/14	2	9.47	0	0.00	9.44	2	636	0.31%
2022/06/08	5	9.84	0	0.00	9.84	5	652	0.77%
2022/05/26	0	0.00	1	9.72	9.70	-1	731	-0.14%
2022/05/10	2	9.63	0	0.00	9.71	2	810	0.25%
2022/04/01	2	11.10	1	11.00	11.10	1	894	0.11%
2022/03/31	0	0.00	2	11.05	11.00	-2	892	-0.22%
2022/03/30	0	0.00	18	11.07	11.20	-18	887	-2.03%
2022/03/29	0	0.00	1	10.65	10.70	-1	858	-0.12%
2022/03/28	4	10.59	0	0.00	10.70	4	864	0.46%
2022/03/25	4	10.86	0	0.00	10.85	4	866	0.46%
2022/03/24	10	11.00	0	0.00	10.95	10	865	1.16%
2022/03/21	2	10.80	32	11.00	11.10	-30	808	-3.71%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/03/04	3	10.43	0	0.00	10.40	3	983	0.30%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/24	2	10.60	0	0.00	10.60	2	1,050	0.19%
2022/02/17	0	0.00	1	10.75	10.65	-1	1,029	-0.10%
2022/02/11	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2022/01/24	1	10.25	1	10.30	10.50	0	1,285	0.00%
2022/01/19	0	0.00	2	10.65	10.65	-2	1,283	-0.16%
2022/01/18	2	10.65	0	0.00	10.70	2	1,302	0.15%
2022/01/12	0	0.00	1	10.65	10.60	-1	1,292	-0.08%
2022/01/04	2	10.90	0	0.00	10.85	2	1,279	0.16%
2022/01/03	13	10.91	0	0.00	10.85	13	1,277	1.02%
2021/12/30	7	11.00	0	0.00	11.00	7	1,280	0.55%
2021/12/29	0	0.00	3	11.05	11.10	-3	1,281	-0.23%
2021/12/28	0	0.00	1	11.00	11.00	-1	1,287	-0.08%
2021/12/27	3	10.95	0	0.00	11.05	3	1,301	0.23%
2021/12/21	1	10.80	0	0.00	10.85	1	1,319	0.08%
2021/12/20	0	0.00	9	10.95	10.80	-9	1,321	-0.68%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/16	7	10.82	0	0.00	10.80	7	1,346	0.52%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/10	0	0.00	2	11.30	11.45	-2	1,345	-0.15%
2021/12/08	0	0.00	2	11.25	11.30	-2	1,323	-0.15%
2021/12/03	2	11.20	0	0.00	11.20	2	1,303	0.15%
2021/12/01	0	0.00	8	11.30	11.30	-8	1,297	-0.62%
2021/11/30	1	10.95	0	0.00	10.75	1	1,259	0.08%
2021/11/26	1	10.85	1	10.85	10.80	0	1,098	0.00%
2021/11/24	1	11.00	0	0.00	11.05	1	1,078	0.09%
2021/11/23	4	10.99	0	0.00	10.95	4	1,072	0.37%
2021/11/22	1	11.15	0	0.00	11.20	1	1,060	0.09%
2021/11/18	0	0.00	1	11.15	11.15	-1	1,138	-0.09%
2021/11/11	0	0.00	2	12.05	12.10	-2	1,109	-0.18%
2021/11/10	2	12.10	0	0.00	11.95	2	1,101	0.18%
2021/11/09	0	0.00	2	12.20	12.10	-2	1,092	-0.18%
2021/11/08	0	0.00	1	12.20	12.35	-1	1,073	-0.09%
2021/11/04	3	12.25	1	12.30	11.95	2	1,053	0.19%
2021/11/03	1	11.95	1	11.90	12.00	0	1,015	0.00%
2021/10/27	1	11.15	0	0.00	11.15	1	935	0.11%
2021/10/26	0	0.00	9	11.44	11.35	-9	937	-0.96%
2021/10/14	0	0.00	2	10.50	10.45	-2	1,097	-0.18%
2021/10/05	1	10.00	0	0.00	10.30	1	1,167	0.09%
2021/10/04	2	10.43	0	0.00	10.25	2	1,187	0.17%
2021/10/01	3	10.75	2	10.65	10.75	1	1,191	0.08%
2021/09/29	1	10.85	0	0.00	10.90	1	1,224	0.08%
2021/09/28	0	0.00	1	11.10	11.20	-1	1,242	-0.08%
2021/09/22	11	10.95	10	10.95	10.95	1	1,294	0.08%
2021/09/17	2	11.33	0	0.00	11.25	2	1,285	0.16%
2021/09/16	50	11.60	50	11.35	11.35	0	1,315	0.00%
2021/09/15	1	11.55	0	0.00	11.55	1	1,318	0.08%
2021/09/07	1	11.35	0	0.00	11.40	1	1,438	0.07%
2021/08/27	1	11.85	0	0.00	11.85	1	1,899	0.05%
2021/08/25	0	0.00	1	12.05	12.00	-1	1,910	-0.05%
2021/08/24	0	0.00	2	12.45	12.45	-2	1,888	-0.11%
2021/08/23	0	0.00	3	11.90	11.85	-3	1,849	-0.16%
2021/08/19	0	0.00	2	11.20	11.20	-2	1,871	-0.11%
2021/08/10	2	11.80	0	0.00	11.75	2	2,025	0.10%
2021/08/02	0	0.00	4	12.03	12.10	-4	2,408	-0.17%
2021/07/28	3	11.62	0	0.00	11.65	3	2,516	0.12%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/26	3	12.35	0	0.00	12.00	3	2,712	0.11%
2021/07/23	2	12.05	2	12.40	12.35	0	2,781	0.00%
2021/07/22	2	12.00	2	12.10	12.00	0	2,850	0.00%
2021/07/21	2	11.83	0	0.00	11.75	2	2,994	0.07%
2021/07/20	2	11.95	0	0.00	11.95	2	3,286	0.06%
2021/07/19	0	0.00	3	12.35	12.30	-3	3,869	-0.08%
2021/07/16	0	0.00	1	12.25	12.15	-1	4,275	-0.02%
2021/07/15	0	0.00	1	12.10	12.25	-1	4,368	-0.02%
2021/07/14	1	11.80	0	0.00	11.75	1	4,473	0.02%
2021/07/13	1	12.00	0	0.00	11.90	1	4,644	0.02%
2021/07/08	1	12.30	7	12.29	12.30	-6	4,679	-0.13%
2021/07/07	0	0.00	2	12.10	12.15	-2	4,699	-0.04%
2021/07/05	2	11.95	0	0.00	12.05	2	4,731	0.04%
2021/07/02	2	12.05	0	0.00	11.90	2	4,734	0.04%
2021/07/01	0	0.00	3	11.90	11.90	-3	4,782	-0.06%
2021/06/29	3	12.05	2	12.05	12.00	1	4,839	0.02%
2021/06/28	0	0.00	1	12.50	12.40	-1	4,872	-0.02%
2021/06/25	0	0.00	10	12.25	12.20	-10	4,883	-0.20%
2021/06/22	2	12.20	0	0.00	12.20	2	4,859	0.04%
2021/06/15	2	12.05	0	0.00	12.05	2	4,888	0.04%
2021/06/09	0	0.00	7	12.93	12.95	-7	4,670	-0.15%
2021/05/26	0	0.00	2	11.85	11.90	-2	4,755	-0.04%
2021/05/19	0	0.00	2	11.60	11.60	-2	4,839	-0.04%
2021/05/18	0	0.00	3	11.25	11.40	-3	4,844	-0.06%
2021/05/17	2	10.40	0	0.00	10.40	2	4,841	0.04%
2021/05/14	0	0.00	3	11.60	11.55	-3	4,794	-0.06%
2021/05/13	1	11.80	0	0.00	11.75	1	4,772	0.02%
2021/05/12	3	12.53	5	12.05	12.20	-2	4,864	-0.04%
2021/05/11	6	13.42	0	0.00	13.35	6	4,820	0.12%
2021/05/10	0	0.00	3	14.47	14.45	-3	4,793	-0.06%
2021/05/07	2	13.78	0	0.00	13.90	2	4,786	0.04%
2021/05/06	1	13.80	0	0.00	13.75	1	4,773	0.02%
2021/05/05	1	14.00	0	0.00	13.90	1	4,756	0.02%
2021/05/04	19	14.62	4	14.05	13.90	15	4,748	0.32%
2021/05/03	0	0.00	19	14.80	14.60	-19	4,670	-0.41%
2021/04/29	1	15.85	1	15.60	15.30	0	4,587	0.00%
2021/04/28	0	0.00	9	15.59	15.60	-9	4,518	-0.20%
2021/04/27	16	16.07	2	16.05	16.05	14	4,454	0.31%
2021/04/26	20	17.21	10	16.96	16.70	10	4,326	0.23%
2021/04/23	22	17.09	22	17.55	17.85	0	4,042	0.00%
2021/04/22	12	16.33	20	16.62	16.25	-8	3,479	-0.23%
2021/04/21	3	16.00	20	15.70	15.60	-17	3,074	-0.55%
2021/04/20	1	15.20	4	15.15	15.15	-3	3,012	-0.10%
2021/04/19	4	15.58	19	15.57	15.70	-15	2,941	-0.51%
2021/04/14	4	14.39	0	0.00	14.50	4	2,820	0.14%
2021/04/13	0	0.00	2	15.23	14.70	-2	2,859	-0.07%
2021/04/12	0	0.00	1	14.60	15.00	-1	2,924	-0.03%
2021/04/09	0	0.00	1	14.65	14.75	-1	2,964	-0.03%
2021/04/08	3	14.93	0	0.00	14.90	3	3,061	0.10%
2021/04/07	2	15.15	4	15.28	15.15	-2	3,519	-0.06%
2021/04/06	5	14.80	5	14.47	14.75	0	3,529	0.00%
2021/03/31	3	14.07	0	0.00	14.35	3	3,543	0.08%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/26	1	14.70	0	0.00	14.70	1	3,807	0.03%
2021/03/25	3	14.73	0	0.00	14.65	3	4,049	0.07%
2021/03/22	3	14.88	0	0.00	14.95	3	5,392	0.06%
2021/03/19	12	15.02	0	0.00	15.05	12	5,406	0.22%
2021/03/18	0	0.00	1	15.60	15.40	-1	5,413	-0.02%
2021/03/17	16	15.78	12	15.53	15.25	4	5,423	0.07%
2021/03/16	5	15.65	0	0.00	15.85	5	5,411	0.09%
2021/03/15	0	0.00	1	15.20	15.20	-1	5,492	-0.02%
2021/03/12	1	14.85	1	14.95	15.10	0	5,543	0.00%
2021/03/11	3	15.12	3	15.05	15.10	0	5,573	0.00%
2021/03/10	2	15.60	1	15.85	15.30	1	5,720	0.02%
2021/03/09	2	15.10	2	15.20	15.30	0	5,826	0.00%
2021/03/05	1	15.10	0	0.00	15.00	1	6,273	0.02%
2021/02/26	2	14.95	0	0.00	14.70	2	8,639	0.02%
2021/02/25	1	15.20	0	0.00	15.35	1	8,967	0.01%
2021/02/24	10	15.33	0	0.00	15.00	10	9,162	0.11%
2021/02/23	3	15.40	3	15.32	15.25	0	9,170	0.00%
2021/02/22	7	15.39	0	0.00	14.85	7	9,292	0.08%
2021/02/19	1	15.15	5	15.02	15.20	-4	9,249	-0.04%
2021/02/18	1	14.00	1	14.50	14.50	0	9,193	0.00%
2021/02/17	4	14.13	1	14.00	13.90	3	9,165	0.03%
2021/02/05	2	13.45	0	0.00	13.50	2	9,104	0.02%
2021/02/03	217	13.90	218	13.76	13.65	-1	9,103	-0.01%	大買/大賣/
2021/02/01	1	13.00	0	0.00	13.05	1	8,903	0.01%
2021/01/29	1	12.80	0	0.00	12.85	1	8,856	0.01%
2021/01/28	1	13.15	0	0.00	13.20	1	8,818	0.01%
2021/01/27	1	13.20	0	0.00	13.40	1	8,803	0.01%
2021/01/26	4	13.50	0	0.00	13.30	4	8,768	0.05%
2021/01/25	5	13.90	2	14.10	13.85	3	8,722	0.03%
2021/01/22	2	13.60	0	0.00	13.80	2	8,672	0.02%
2021/01/21	0	0.00	1	13.90	13.90	-1	8,645	-0.01%
2021/01/20	1	14.10	1	14.55	13.95	0	8,604	0.00%
2021/01/18	0	0.00	5	14.16	14.50	-5	8,518	-0.06%
2021/01/15	1	15.25	0	0.00	14.70	1	8,489	0.01%
2021/01/14	0	0.00	2	15.15	15.35	-2	8,451	-0.02%
2021/01/13	2	15.20	0	0.00	15.40	2	8,433	0.02%
2021/01/12	2	15.45	1	14.95	15.00	1	8,401	0.01%
2021/01/11	0	0.00	1	15.35	15.35	-1	8,360	-0.01%
2021/01/08	2	14.90	4	14.93	15.10	-2	8,342	-0.02%
2021/01/07	1	14.95	3	15.00	14.85	-2	8,306	-0.02%
2021/01/06	1	15.00	28	14.95	14.95	-27	8,257	-0.33%
2021/01/05	2	15.58	2	15.60	15.60	0	8,186	0.00%
2021/01/04	13	16.50	13	16.13	16.15	0	8,093	0.00%
2020/12/31	11	15.75	16	16.20	16.50	-5	8,001	-0.06%
2020/12/30	9	17.22	0	0.00	15.70	9	7,882	0.11%
2020/12/28	1	15.35	1	15.25	15.40	0	7,316	0.00%
2020/12/25	11	15.08	0	0.00	15.10	11	7,256	0.15%
2020/12/24	2.4	15.24	6	15.30	15.30	-3.6	7,207	-0.05%
2020/12/23	10	15.30	10	15.50	15.50	0	7,122	0.00%
2020/12/22	16	16.30	12	15.23	15.20	4	7,036	0.06%
2020/12/21	22	16.49	44	16.82	16.80	-22	6,898	-0.32%
2020/12/18	124	18.81	16	18.39	17.20	108	6,703	1.61%	大買/鉅額交易
2020/12/17	13	17.70	25	18.47	18.95	-12	5,659	-0.21%
2020/12/11	2	16.20	0	0.00	15.90	2	5,432	0.04%
2020/12/09	3	15.30	0	0.00	15.55	3	5,363	0.06%
2020/12/07	1	16.45	1	16.30	16.45	0	5,202	0.00%
2020/12/04	0	0.00	7	16.14	16.00	-7	5,153	-0.14%
2020/12/03	0	0.00	7	16.59	16.55	-7	5,027	-0.14%
2020/12/02	12	18.64	5	18.64	18.35	7	4,853	0.14%
2020/12/01	8	19.61	23	18.97	19.50	-15	4,654	-0.32%
2020/11/30	32	17.78	100	19.03	18.10	-68	4,409	-1.54%
2020/11/27	51	17.64	11.2	17.70	17.95	39.8	3,951	1.01%
2020/11/26	70	15.81	23	16.09	16.35	47	3,270	1.44%
2020/11/25	28	14.50	17	14.75	14.90	11	2,655	0.41%
2020/11/24	17	13.33	1	13.25	13.55	16	2,001	0.80%
2020/11/23	8	11.75	8	11.55	12.35	0	1,644	0.00%
2020/11/20	0	0.00	1	11.30	11.25	-1	1,455	-0.07%
2020/11/19	16	11.36	15	11.35	11.20	1	1,422	0.07%
2020/11/18	0	0.00	0	10.35	10.55	0	1,271	0.00%
2020/11/10	0	0.00	10	10.45	10.65	-10	1,401	-0.71%
2020/10/19	0	0.00	5	10.30	10.40	-5	1,438	-0.35%
2020/10/06	0	0.00	3	10.40	10.35	-3	1,576	-0.19%
2020/09/23	0	0.00	1	10.90	10.80	-1	1,612	-0.06%
2020/09/22	1	11.20	0	0.00	11.20	1	1,570	0.06%
2020/09/07	0	0.00	2	10.50	10.40	-2	1,434	-0.14%
2020/09/03	1	10.05	0	0.00	10.00	1	1,371	0.07%
2020/08/24	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/20	0	0.00	5	10.05	9.75	-5	1,394	-0.36%
2020/08/18	6	10.61	0	0.00	10.55	6	1,332	0.45%
2020/08/14	0	0.00	3	9.35	9.52	-3	1,223	-0.25%
2020/08/11	0	0.00	2	9.51	9.47	-2	1,205	-0.17%
2020/08/03	2	9.28	0	0.00	9.25	2	1,209	0.17%
2020/07/27	0	0.00	5	9.52	9.45	-5	1,194	-0.42%
2020/07/23	1	10.20	2	10.30	10.15	-1	1,170	-0.09%
2020/07/22	2	10.15	0	0.00	10.10	2	1,165	0.17%
2020/07/14	1	10.45	0	0.00	10.10	1	1,089	0.09%
2020/07/13	5	10.10	0	0.00	10.60	5	1,070	0.47%
2020/07/06	0	0.00	1	9.80	10.55	-1	982	-0.10%
2020/06/29	0	0.00	1	10.15	9.91	-1	952	-0.10%
2020/06/23	1	10.00	0	0.00	10.05	1	946	0.11%
2020/06/09	10	9.36	0	0.00	9.31	10	951	1.05%
2020/04/30	0	0.00	1	9.19	9.11	-1	817	-0.12%
2020/02/25	1	9.00	0	0.00	9.27	1	872	0.11%
2020/02/13	1	9.27	0	0.00	9.30	1	1,062	0.09%
2019/11/29	0	0.00	2	10.75	10.60	-2	1,604	-0.12%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,398	-0.07%
2019/11/01	0	0.00	2	11.45	11.50	-2	1,205	-0.17%
2019/10/29	0	0.00	1	12.10	12.10	-1	1,169	-0.09%
2019/10/25	2	12.50	0	0.00	12.45	2	1,143	0.17%
2019/10/23	0	0.00	0.4	12.45	12.45	-0.4	1,102	-0.04%
2019/10/18	8	13.20	8	12.95	12.60	0	991	0.00%
2019/10/17	3	12.90	3.4	12.95	12.95	-0.4	877	-0.05%
2019/10/14	0	0.00	1	11.65	11.40	-1	713	-0.14%
2019/10/09	0	0.00	2	12.00	12.00	-2	680	-0.29%
2019/10/03	1	11.60	2	11.55	11.60	-1	587	-0.17%
2019/09/24	1	10.95	0	0.00	11.00	1	524	0.19%
2019/09/23	1	11.10	0	0.00	10.95	1	518	0.19%
2019/09/20	1	10.95	0	10.90	10.95	1	489	0.20%
2019/09/12	1	9.93	0	0.00	9.93	1	370	0.26%
2019/09/11	0	0.00	4	9.86	9.89	-4	371	-1.08%
2019/08/27	1	9.94	0	0.00	9.81	1	389	0.26%
2019/08/23	0	0.00	1	10.10	9.99	-1	400	-0.25%
2019/08/15	1	9.00	0	0.00	9.17	1	355	0.28%
2019/06/10	0	0.00	2	10.05	10.00	-2	408	-0.49%
2019/05/17	4	9.74	0	0.00	9.70	4	326	1.23%
2019/04/11	1	10.30	0	0.00	10.25	1	331	0.30%
2019/03/13	2	10.60	0	0.00	10.50	2	283	0.70%
2019/03/06	1	10.50	0	0.00	10.45	1	308	0.32%
2018/11/02	0	0.00	0	10.00	10.00	0	903	0.00%
2018/10/05	0	0.00	0.5	11.60	11.60	-0.5	713	-0.07%
2018/06/22	0	0.00	1	12.90	12.80	-1	1,721	-0.06%
2018/06/19	1	13.20	0	0.00	13.25	1	1,679	0.06%
2018/06/15	0	0.00	1	13.30	13.00	-1	1,663	-0.06%
2018/06/12	5	13.65	0	0.00	13.55	5	1,596	0.31%
2018/06/08	1	14.30	1	14.20	13.65	0	1,527	0.00%
2018/06/06	0	0.00	5	12.70	12.70	-5	1,212	-0.41%
2018/05/29	0	0.00	4	11.96	12.00	-4	1,053	-0.38%
2018/05/24	0	0.00	1	12.00	12.00	-1	1,020	-0.10%
2018/05/17	0	0.00	1	11.50	11.50	-1	940	-0.11%
2018/05/14	0	0.00	10	11.55	11.60	-10	981	-1.02%
2018/05/09	8	11.85	0	0.00	11.75	8	962	0.83%
2018/05/02	2	11.65	3	11.70	11.75	-1	982	-0.10%
2018/04/24	3	11.98	0	0.00	11.75	3	1,032	0.29%
2018/04/18	0	0.00	1	11.40	11.50	-1	1,033	-0.10%
2018/04/11	0	0.00	1	11.75	12.00	-1	1,473	-0.07%
2018/04/10	0	0.00	3	12.22	11.95	-3	1,439	-0.21%
2018/04/09	0	0.00	3	12.60	12.60	-3	1,418	-0.21%
2018/04/03	3	12.43	3	12.50	12.50	0	1,377	0.00%
2018/04/02	2	11.85	1	11.90	11.90	1	1,292	0.08%
2018/03/31	3	11.63	1	11.70	11.60	2	1,218	0.16%
2018/03/20	0	0.00	1	10.75	10.65	-1	1,178	-0.08%
2018/03/16	2	10.73	0	0.00	10.75	2	1,183	0.17%
2018/03/12	2	10.55	0	0.00	10.70	2	1,140	0.18%
2018/02/09	2	10.10	0	0.00	10.35	2	1,111	0.18%
2018/01/17	1	12.45	1	12.65	12.65	0	919	0.00%
2018/01/12	5	11.75	0	0.00	11.85	5	840	0.60%
2018/01/11	0	0.00	2	11.78	11.85	-2	811	-0.25%
2018/01/10	0	0.00	2	12.38	12.55	-2	749	-0.27%
2018/01/09	22	12.56	30	12.93	12.75	-8	715	-1.12%
2018/01/08	22	12.62	6	12.55	12.75	16	582	2.75%