加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    297張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.124.1500.0023.900.11,1440.01%
2024/06/110.224.9300.0024.150.21,1780.02%
2024/05/3100.00024.5024.2001,1770.00%
2024/05/30124.1500.0023.8511,1780.08%
2024/05/2900.00824.3524.15-81,185-0.67%
2024/05/23023.7500.0023.6001,1840.00%
2024/05/15124.5500.0024.4511,1570.09%
2024/05/0600.00327.9528.00-31,049-0.29%
2024/05/03327.9000.0027.9031,0160.30%
2024/05/02227.60227.5027.5009780.00%
2024/04/26327.75327.2027.3008820.00%
2024/04/2500.00328.0027.05-3845-0.35%
2024/04/1900.00124.8024.80-1511-0.20%
2024/04/18125.00224.7525.00-1482-0.21%
2024/04/09224.8000.0024.7526590.30%
2024/04/08324.35524.2024.40-2680-0.29%
2024/04/03324.0000.0024.0036910.43%
2024/04/02224.1500.0024.1027010.29%
2024/04/0100.00523.9524.05-5708-0.71%
2024/03/28223.65623.7223.70-4710-0.56%
2024/03/15222.70122.9022.8018200.12%
2024/02/1600.00622.4922.70-61,477-0.41%
2024/01/2500.00223.1023.25-21,480-0.14%
2024/01/161023.1000.0023.10101,4500.69%
2024/01/1200.00123.3023.30-11,441-0.07%
2024/01/10223.5000.0023.3521,4280.14%
2024/01/08125.7000.0025.2011,3600.07%
2024/01/0300.001024.4024.50-101,220-0.82%
2024/01/021024.3500.0024.50101,2070.83%
2023/12/2700.00123.8023.80-11,156-0.09%
2023/12/2200.00723.5023.50-71,143-0.61%
2023/12/19623.60523.8323.7011,1140.09%
2023/12/1500.00323.8023.80-31,102-0.27%
2023/12/1300.000.323.5523.45-0.31,070-0.02%
2023/12/123.323.4500.0023.353.31,0500.31%
2023/12/07522.9500.0022.8551,0290.49%
2023/12/06622.9500.0023.0061,0270.58%
2023/12/05223.100.523.0023.051.51,0290.15%
2023/12/0400.00023.3523.2001,0230.00%
2023/12/01523.50523.5023.3001,0160.00%
2023/11/29223.1000.0023.0029930.20%
2023/11/28222.6500.0023.3029820.20%
2023/11/27123.00523.4522.80-4945-0.42%
2023/11/22723.771325.0724.10-6807-0.74%
2023/11/211323.4100.0024.30134922.64%
2023/11/20121.753120.8922.10-30342-8.75%
2023/11/10119.6000.0019.6012610.38%
2023/11/09119.7500.0019.7012600.38%
2023/11/0300.00119.4019.45-1255-0.39%
2023/09/2800.00619.8019.85-6325-1.85%
2023/09/1200.003219.1819.30-32412-7.75%
2023/08/2800.00318.5018.50-3427-0.70%
2023/07/05218.2000.0018.2024270.47%
2023/06/281619.3500.0019.35164223.79%
2023/06/151819.3500.0019.45183235.57%
2023/06/0800.001419.8319.80-14281-4.97%
2023/06/0600.00319.9019.90-3285-1.05%
2023/06/02119.4500.0019.6012800.36%
2023/06/01219.4800.0019.4022790.72%
2023/05/31319.48519.4819.50-2273-0.73%
2023/05/291119.4500.0019.50112734.02%
2023/05/26119.4500.0019.4512730.37%
2023/05/25119.6500.0019.6512680.37%
2023/05/191219.5000.0019.60122524.74%
2023/05/18219.5500.0019.6022540.79%
2023/05/17119.6500.0019.6512510.40%
2023/05/161119.4000.0019.50112454.48%
2023/04/1700.00518.6118.65-5177-2.82%
2023/04/1300.00518.5018.55-5172-2.89%
2023/03/31317.8700.0017.9031442.07%
2023/03/30217.8300.0017.8521421.40%
2023/03/29217.8300.0017.8021431.40%
2023/03/24317.7500.0017.7531382.16%
2023/02/0800.00217.2017.25-2114-1.75%
2023/01/1300.00117.0016.95-1119-0.84%
2023/01/1100.00117.3517.35-1117-0.85%
2023/01/1000.00117.5017.50-1116-0.86%
2023/01/0900.00117.5017.50-1117-0.85%
2023/01/0300.00117.4017.40-1124-0.80%
2022/12/1900.00217.5017.50-2159-1.25%
2022/12/0900.00217.5817.65-2181-1.10%
2022/12/0700.00217.5017.60-2188-1.06%
2022/12/0200.00117.7017.70-1199-0.50%
2022/11/2900.00217.6017.60-2206-0.97%
2022/09/19318.2000.0018.2533790.79%
2022/09/0500.00118.8518.85-1502-0.20%
2022/09/02519.0500.0019.0055320.94%
2022/08/31319.1000.0019.1035960.50%
2022/08/26319.1000.0019.1536890.44%
2022/08/25119.2000.0019.2517950.13%
2022/08/17118.8500.0018.8518860.11%
2022/08/11219.0000.0019.1528690.23%
2022/08/10218.901018.4018.90-8873-0.92%
2022/08/09218.1500.0018.2028540.23%
2022/08/0800.00417.8517.80-4875-0.46%
2022/08/04217.5000.0017.5528880.23%
2022/08/0200.00117.5017.55-1880-0.11%
2022/07/05217.4000.0017.8029150.22%
2022/07/04217.2300.0017.4029130.22%
2022/06/24817.95818.2018.1009070.00%
2022/06/23117.8500.0017.9018970.11%
2022/06/1700.00117.7517.75-1907-0.11%
2022/06/09420.3000.0020.3048220.49%
2022/06/08221.08121.2021.2518000.12%
2022/06/07121.2000.0021.2517570.13%
2022/06/06121.2500.0021.2017400.14%
2022/06/02721.511.121.6021.505.96990.85%
2022/06/013.120.6000.0020.603.15940.52%
2022/05/311019.4000.0019.60105371.86%
2022/05/3000.00119.2519.35-1516-0.19%
2022/05/16119.6500.0019.7514430.23%
2022/02/1000.00119.3519.35-1169-0.59%
2022/02/08119.2000.0019.4011790.56%
2021/11/10119.05119.2019.0002200.00%
2021/11/09118.9000.0019.0512140.47%
2021/09/1700.00217.5017.75-2197-1.01%
2021/09/0200.00117.0517.05-1189-0.53%
2021/07/20217.0500.0016.9522180.92%
2021/07/1400.00717.2417.25-7225-3.10%
2021/07/13818.5100.0018.2082183.67%
2020/07/2100.00116.0015.95-1140-0.71%
2020/06/30116.60516.4516.60-4120-3.33%
2020/06/23516.9000.0016.8551134.41%
2020/02/1800.00015.8015.60089-0.01%
2018/06/2500.000.216.3016.40-0.2265-0.08%
2018/03/1400.00116.0515.90-1125-0.80%
2018/01/1000.001616.1016.00-16138-11.54%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音