中菲行 (5609)-第一金-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
88.1
漲跌
▲0.8
漲幅
+0.92%
成交量
93張
產業
上櫃航運類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.2	87.50	0	0.00	87.30	0.2	188	0.11%
2024/09/25	0.3	88.00	0	0.00	88.00	0.3	185	0.14%
2024/09/24	0	0.00	0	87.60	88.00	0	186	-0.01%
2024/09/19	0	86.70	0	0.00	86.40	0	193	0.00%
2024/09/18	0	86.70	0	0.00	86.30	0	196	0.01%
2024/09/13	0	86.20	0	0.00	85.90	0	206	0.01%
2024/09/12	0	85.90	0	0.00	86.50	0	210	0.00%
2024/09/11	0	0.00	1	85.50	85.40	-1	211	-0.47%
2024/09/06	0	0.00	0	87.00	87.10	0	223	0.00%
2024/09/04	0	86.80	0	0.00	85.50	0	253	0.01%
2024/08/30	0	0.00	0	88.81	88.40	0	337	-0.01%
2024/08/29	0	88.40	0	0.00	88.40	0	356	0.00%
2024/08/27	0	88.60	0	0.00	88.40	0	384	0.00%
2024/08/26	0	89.40	0	0.00	89.00	0	393	0.00%
2024/08/23	0	88.65	0	0.00	88.60	0	403	0.00%
2024/08/22	0	88.70	0	0.00	88.50	0	415	0.00%
2024/08/21	0	88.83	0	0.00	88.60	0	431	0.00%
2024/08/19	0	89.10	0	0.00	88.70	0	442	0.00%
2024/08/13	0	88.30	0	0.00	88.80	0	450	0.00%
2024/08/12	0	0.00	0.9	88.80	88.80	-0.9	457	-0.21%
2024/08/08	0	0.00	0	87.60	87.20	0	495	0.00%
2024/08/07	5	87.74	0	87.20	88.30	5	539	0.92%
2024/08/06	0.2	82.35	0	0.00	84.60	0.2	576	0.04%
2024/08/05	0.1	84.24	0.2	83.60	82.40	-0.1	582	-0.02%
2024/08/02	0	89.60	0	0.00	88.70	0	587	0.00%
2024/08/01	0	0.00	2	89.50	90.20	-2	592	-0.34%
2024/07/31	0	88.90	0	0.00	88.50	0	598	0.00%
2024/07/30	2	88.70	0	0.00	88.70	2	600	0.33%
2024/07/26	0	89.80	0	0.00	89.70	0	610	0.00%
2024/07/23	0	90.60	1	90.40	90.70	-1	614	-0.16%
2024/07/22	0	89.80	0	0.00	89.50	0	616	0.00%
2024/07/19	0	92.10	0	0.00	91.60	0	615	0.00%
2024/07/15	0	0.00	0.1	92.80	93.10	-0.1	643	-0.02%
2024/07/09	0	0.00	0	92.98	93.30	0	648	0.00%
2024/07/04	0	92.00	0	0.00	91.90	0	646	0.00%
2024/07/03	0	92.50	0.3	92.10	92.60	-0.3	660	-0.04%
2024/07/02	0.1	91.30	0	0.00	91.40	0.1	659	0.02%
2024/06/28	0	0.00	0.2	91.20	90.80	-0.2	658	-0.03%
2024/06/25	0	89.40	0	0.00	90.20	0	653	0.00%
2024/06/24	0	90.10	0	0.00	89.90	0	655	0.00%
2024/06/21	2	89.90	2	90.60	90.80	0	657	0.00%
2024/06/20	0	90.15	0	0.00	90.10	0	658	0.01%
2024/06/19	0	90.10	0	0.00	89.80	0	654	0.00%
2024/06/18	0	89.63	0	0.00	89.80	0	655	0.00%
2024/06/17	0.1	89.62	0	0.00	89.10	0.1	658	0.02%
2024/06/14	0.1	89.52	0	0.00	89.70	0.1	660	0.01%
2024/06/13	0.1	89.54	0	0.00	89.50	0.1	660	0.01%
2024/06/12	0.1	89.09	0	0.00	88.50	0.1	662	0.01%
2024/06/11	0.3	93.04	0	0.00	91.50	0.3	653	0.04%
2024/06/07	0	96.00	0	0.00	95.70	0	661	0.00%
2024/06/06	0.2	94.30	1	93.40	94.40	-0.8	662	-0.13%
2024/06/05	3.2	101.01	2	100.50	101.00	1.2	629	0.18%
2024/06/03	1	98.60	2	99.30	99.30	-1	592	-0.17%
2024/05/31	1	98.50	0	0.00	98.70	1	587	0.17%
2024/05/30	1	99.80	0	0.00	99.80	1	578	0.17%
2024/05/28	0	0.00	1	100.50	100.00	-1	567	-0.18%
2024/05/27	2	100.15	2	100.00	100.00	0	558	0.00%
2024/05/24	1	98.10	0	0.00	98.50	1	543	0.18%
2024/05/23	1	98.30	3	98.33	97.40	-2	542	-0.37%
2024/05/22	0	0.00	0	98.30	98.90	0	540	0.00%
2024/05/20	2	97.25	0	0.00	97.30	2	543	0.37%
2024/05/17	0	97.10	0	0.00	96.60	0	542	0.00%
2024/05/13	8	103.00	8	101.38	101.00	0	516	0.00%
2024/05/10	13	100.35	13	100.42	99.90	0	476	0.00%
2024/05/09	1	98.40	0	0.00	97.50	1	441	0.23%
2024/05/06	0	0.00	6	94.75	95.20	-6	426	-1.41%
2024/05/03	0	0.00	0	94.20	94.20	0	424	0.00%
2024/05/02	0	0.00	0	94.70	94.40	0	424	-0.01%
2024/04/19	0	0.00	0	91.10	95.20	0	424	0.00%
2024/04/17	0	0.00	0	91.65	91.70	0	411	0.00%
2024/04/16	0	0.00	0.1	89.73	89.80	-0.1	412	-0.03%
2024/04/12	0	0.00	0.1	92.50	92.40	-0.1	419	-0.01%
2024/04/10	0	0.00	0.1	91.50	91.50	-0.1	430	-0.02%
2024/04/09	0	0.00	7	91.44	92.20	-7	427	-1.64%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/28	0	0.00	0.1	90.30	90.20	-0.1	450	-0.02%
2024/03/27	0	0.00	2.2	90.30	90.70	-2.2	484	-0.46%
2024/03/26	1.1	88.78	0	0.00	88.50	1.1	492	0.23%
2024/03/25	0	0.00	1	90.10	90.10	-1	494	-0.20%
2024/03/22	1	89.80	1	90.30	90.20	0	504	0.00%
2024/03/21	6	89.90	0.1	90.20	90.60	5.9	526	1.12%
2024/03/19	0.1	89.40	1	90.20	90.40	-1	531	-0.18%
2024/03/18	2.2	89.85	0	0.00	89.40	2.2	544	0.39%
2024/03/15	0.1	89.90	0	0.00	90.00	0.1	547	0.01%
2024/03/14	0	90.16	0	0.00	91.00	0	542	0.01%
2024/03/13	1.1	90.04	1	90.90	90.70	0.1	534	0.02%
2024/03/07	0.2	86.00	0.1	86.00	86.70	0.1	527	0.03%
2024/03/06	0	86.00	0.1	86.20	86.50	-0.1	519	-0.01%
2024/02/20	0.4	83.50	0	0.00	83.10	0.4	484	0.08%
2024/02/19	5.1	82.61	0	0.00	82.90	5.1	483	1.06%
2024/01/31	0	0.00	0	87.20	87.50	0	455	-0.01%
2024/01/24	0	0.00	3	87.80	88.10	-3	438	-0.68%
2024/01/12	0	0.00	1	84.90	85.00	-1	420	-0.24%
2024/01/10	1.1	82.97	1.4	83.10	83.50	-0.3	425	-0.07%
2024/01/05	1.2	86.60	5	86.60	87.00	-3.8	410	-0.93%
2024/01/03	0	0.00	1	83.80	84.10	-1	396	-0.25%
2024/01/02	0	0.00	1	84.70	84.20	-1	394	-0.25%
2023/12/29	1	82.90	0	0.00	82.80	1	389	0.26%
2023/12/28	0	83.30	0	0.00	83.20	0	386	0.00%
2023/12/26	0.2	84.00	0	0.00	83.50	0.2	383	0.05%
2023/12/22	0	0.00	1	91.00	88.40	-1	352	-0.28%
2023/12/21	1	87.40	0	0.00	86.90	1	319	0.31%
2023/12/20	0	0.00	1	86.20	86.10	-1	308	-0.32%
2023/12/19	1	85.80	2	85.80	85.90	-1	303	-0.33%
2023/12/13	1.7	84.42	2	84.10	83.30	-0.3	262	-0.13%
2023/12/06	2.1	80.56	0	0.00	80.70	2.1	245	0.85%
2023/11/28	0	79.60	0	0.00	79.50	0	213	0.00%
2023/11/21	5	79.80	0	0.00	79.80	5	215	2.32%
2023/11/20	5	80.00	0	0.00	79.50	5	216	2.31%
2023/10/20	0	0.00	0	75.40	75.80	0	228	0.00%
2023/10/13	1	77.50	0.1	77.80	77.60	0.9	204	0.46%
2023/10/05	0	0.00	0.1	79.50	79.90	-0.1	219	-0.02%
2023/09/21	0	0.00	0.4	79.31	79.00	-0.4	348	-0.11%
2023/09/15	0	0.00	4	80.30	80.80	-4	362	-1.10%
2023/09/12	0	0.00	1	77.90	77.90	-1	361	-0.28%
2023/09/06	4	77.40	0	0.00	77.50	4	383	1.04%
2023/08/30	1	76.30	1	76.30	76.30	0	424	0.00%
2023/08/25	0	0.00	0.3	74.80	74.60	-0.3	425	-0.07%
2023/08/15	0	0.00	1	74.30	75.00	-1	426	-0.23%
2023/08/02	0	0.00	0.1	75.20	75.00	-0.1	431	-0.01%
2023/07/28	0.2	74.70	0	0.00	74.40	0.2	427	0.05%
2023/07/24	1	70.50	1	70.50	70.80	0	425	0.00%
2023/07/14	0.2	71.60	0	0.00	71.10	0.2	447	0.03%
2023/07/11	0	0.00	1	74.20	74.60	-1	437	-0.23%
2023/07/06	1	77.50	0	0.00	77.60	1	432	0.23%
2023/07/05	0	0.00	2	78.36	78.20	-2	431	-0.46%
2023/07/04	0.2	79.00	0	0.00	78.70	0.2	427	0.04%
2023/07/03	3	78.83	1	78.20	78.20	2	419	0.48%
2023/06/30	1	91.50	0	0.00	92.30	1	379	0.26%
2023/06/26	0	0.00	5	90.32	90.10	-5	337	-1.48%
2023/06/21	1	90.90	0	0.00	90.90	1	335	0.30%
2023/06/19	0	0.00	0.4	91.60	91.60	-0.4	334	-0.11%
2023/06/08	1.1	90.73	0	0.00	91.40	1.1	376	0.30%
2023/06/07	5	88.10	0.6	88.00	88.10	4.4	359	1.23%
2023/06/06	0	0.00	1	87.30	87.10	-1	356	-0.28%
2023/06/05	0.2	86.40	0	0.00	86.30	0.2	352	0.06%
2023/06/01	0.3	85.80	0	0.00	85.60	0.3	359	0.07%
2023/05/30	0.1	85.80	0	0.00	85.30	0.1	378	0.01%
2023/05/22	0.1	84.70	0	0.00	84.60	0.1	408	0.03%
2023/05/19	0	84.80	0	0.00	84.10	0	407	0.00%
2023/05/12	0	84.00	1	83.60	84.20	-1	405	-0.24%
2023/05/05	0.3	87.00	0	0.00	86.80	0.3	410	0.08%
2023/04/27	1	85.70	0	0.00	85.60	1	422	0.24%
2023/04/25	2	86.70	2	87.30	85.40	0	415	0.00%
2023/04/11	0.1	87.30	0	0.00	87.10	0.1	375	0.03%
2023/03/29	0	0.00	1	85.50	85.60	-1	376	-0.27%
2023/03/27	1	84.70	0	0.00	84.50	1	369	0.27%
2023/03/22	1	84.20	0	0.00	84.10	1	367	0.27%
2023/03/17	0	83.80	1	84.20	84.30	-1	352	-0.28%
2023/03/16	1	85.40	11	84.38	83.00	-10	329	-3.03%
2023/03/15	0	0.00	1.1	80.77	80.90	-1.1	296	-0.36%
2023/03/14	0	0.00	1	79.80	80.10	-1	295	-0.34%
2023/03/13	1	79.60	0	0.00	80.40	1	294	0.34%
2023/03/02	0	0.00	0.1	80.20	80.10	-0.1	280	-0.04%
2023/02/23	0	0.00	1	78.10	78.30	-1	257	-0.39%
2023/02/21	0	0.00	0.3	75.17	76.20	-0.3	244	-0.10%
2023/02/20	0.2	74.50	1	73.90	74.30	-0.8	239	-0.33%
2023/02/13	0.1	74.50	0	0.00	74.40	0.1	263	0.04%
2023/02/09	0	75.70	0	0.00	75.50	0	271	0.00%
2023/02/03	0	0.00	1	75.40	75.50	-1	285	-0.35%
2023/01/30	0	0.00	0.1	72.30	72.80	-0.1	288	-0.03%
2023/01/12	0	0.00	0.1	71.00	71.00	-0.1	296	-0.03%
2023/01/05	0	0.00	2	70.90	71.20	-2	342	-0.58%
2022/12/26	1	70.20	0	0.00	70.20	1	356	0.28%
2022/12/22	2.7	73.30	0	0.00	73.00	2.7	354	0.76%
2022/12/16	1	72.80	1	73.50	72.00	0	355	0.00%
2022/12/02	0	0.00	1	74.10	74.10	-1	353	-0.28%
2022/11/24	1	72.30	0	0.00	72.50	1	374	0.27%
2022/11/22	0	0.00	1	70.80	70.80	-1	372	-0.27%
2022/11/21	1	70.60	1	70.40	70.40	0	374	0.00%
2022/11/16	0.3	70.60	0	0.00	70.40	0.3	372	0.08%
2022/11/04	0	0.00	0.9	66.04	66.00	-0.9	380	-0.22%
2022/10/25	1	59.80	1	60.10	59.80	0	450	0.00%
2022/10/19	0.2	62.36	0	0.00	61.60	0.2	442	0.03%
2022/10/17	1.3	60.65	1	59.00	61.00	0.3	436	0.06%
2022/10/14	1	63.80	0	0.00	63.00	1	430	0.23%
2022/10/13	1	64.00	2	61.95	60.80	-1	427	-0.23%
2022/10/06	4	64.30	2	64.40	64.40	2	414	0.48%
2022/10/05	0	0.00	0.3	65.20	65.00	-0.3	415	-0.06%
2022/10/04	0.3	63.60	0	0.00	64.30	0.3	419	0.07%
2022/09/28	0.3	62.60	0	0.00	60.40	0.3	439	0.06%
2022/09/26	0.2	66.50	0	0.00	65.20	0.2	440	0.03%
2022/09/06	1	71.00	0	0.00	71.00	1	697	0.14%
2022/09/02	3	77.00	0	0.00	74.30	3	737	0.41%
2022/09/01	5	79.30	3	78.10	78.10	2	745	0.27%
2022/08/31	0	0.00	0	80.50	80.80	0	757	0.00%
2022/08/17	0.1	82.50	0	0.00	82.60	0.1	818	0.01%
2022/08/15	0	0.00	0.2	82.50	82.60	-0.2	842	-0.02%
2022/08/11	0.1	84.50	1	84.10	84.00	-0.9	843	-0.11%
2022/08/10	6	84.92	5.2	84.59	84.10	0.8	830	0.10%
2022/08/09	0	0.00	2.2	78.76	82.00	-2.2	771	-0.28%
2022/07/22	0.2	74.40	0	0.00	73.90	0.2	946	0.02%
2022/07/19	0.1	71.60	1	71.30	72.20	-0.9	986	-0.09%
2022/07/08	0	0.00	0.2	71.20	72.00	-0.2	1,253	-0.02%
2022/07/07	0	68.00	0	0.00	69.70	0	1,266	0.00%
2022/07/06	0	0.00	1	68.70	68.00	-1	1,273	-0.08%
2022/07/04	0.2	67.19	0	0.00	67.00	0.2	1,282	0.02%
2022/07/01	2	68.85	1	69.50	67.50	1	1,288	0.08%
2022/06/30	1	70.20	0	0.00	70.10	1	1,288	0.08%
2022/06/28	1	73.20	1	74.30	74.30	0	1,279	0.00%
2022/06/27	1	76.80	1	75.10	76.10	0	1,278	0.00%
2022/06/22	0.2	73.50	0	0.00	72.20	0.2	1,241	0.02%
2022/06/21	0.2	77.70	0	0.00	76.70	0.2	1,219	0.01%
2022/06/20	1	81.00	0	0.00	76.60	1	1,214	0.08%
2022/06/17	1	82.30	0	0.00	83.70	1	1,189	0.08%
2022/06/16	2	89.20	0	0.00	86.50	2	1,191	0.17%
2022/06/15	3	101.33	0	0.00	101.00	3	1,197	0.25%
2022/06/14	2	102.25	1	104.00	103.50	1	1,180	0.08%
2022/06/13	0.1	104.50	0	0.00	103.00	0.1	1,169	0.01%
2022/06/08	1	111.00	1	110.50	110.50	0	1,142	0.00%
2022/06/06	0	0.00	1	109.52	110.00	-1	1,171	-0.09%
2022/06/02	0	109.00	0	0.00	109.00	0	1,206	0.00%
2022/05/27	0	109.50	0	0.00	109.50	0	1,434	0.00%
2022/05/23	1	111.00	1	108.50	108.50	0	1,465	0.00%
2022/05/19	2	104.00	2	105.50	105.50	0	1,468	0.00%
2022/05/13	2	110.50	2	111.00	111.00	0	1,443	0.00%
2022/05/12	4	110.88	8.2	110.88	108.50	-4.2	1,440	-0.29%
2022/05/11	2	110.00	3.4	110.73	110.50	-1.4	1,392	-0.10%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/04/25	0	0.00	1	104.50	104.00	-1	1,442	-0.07%
2022/04/19	0	0.00	1	111.00	108.50	-1	1,497	-0.07%
2022/04/18	4	111.13	1.2	115.25	108.50	2.8	1,536	0.18%
2022/04/15	2.2	109.73	1	109.50	109.50	1.2	1,561	0.08%
2022/04/14	3	110.17	3	109.50	108.00	0	1,582	0.00%
2022/04/13	4	108.50	5.2	107.60	107.50	-1.2	1,549	-0.07%
2022/04/11	1.1	105.93	3.1	106.00	106.00	-2	1,526	-0.13%
2022/04/06	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/21	1	106.00	1	106.50	106.00	0	1,631	0.00%
2022/03/18	1	106.00	2.2	106.00	107.00	-1.2	1,656	-0.07%
2022/03/17	1	104.00	0	0.00	104.50	1	1,642	0.06%
2022/03/15	0	0.00	3	103.83	101.50	-3	1,739	-0.17%
2022/03/14	0	0.00	1.2	103.57	104.00	-1.2	1,813	-0.06%
2022/03/11	0	0.00	1	103.50	103.00	-1	1,869	-0.05%
2022/03/10	2.1	103.28	2	104.50	103.50	0.1	1,892	0.00%
2022/03/09	0.1	101.50	2	100.75	101.50	-2	1,889	-0.10%
2022/03/08	1.1	98.12	1	100.50	98.30	0.1	1,925	0.01%
2022/03/07	1	102.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	2.1	107.31	3.2	109.47	108.50	-1.1	1,872	-0.06%
2022/03/03	3	108.50	3.1	108.84	108.00	-0.1	1,803	0.00%
2022/03/02	0	0.00	0.1	103.00	103.00	-0.1	1,753	0.00%
2022/03/01	0	0.00	3	100.50	103.00	-3	1,774	-0.17%
2022/02/25	0	0.00	0.1	101.50	100.50	-0.1	1,801	0.00%
2022/02/23	0.1	101.50	0	0.00	102.50	0.1	1,856	0.01%
2022/02/22	0	100.50	2	101.50	100.50	-2	1,930	-0.10%
2022/02/18	0	0.00	2	103.00	102.50	-2	2,194	-0.09%
2022/02/17	1	102.00	0	0.00	102.00	1	2,401	0.04%
2022/02/15	1	100.00	2	100.50	100.50	-1	2,652	-0.04%
2022/02/14	3.2	101.72	0.1	102.50	99.70	3.1	2,675	0.12%
2022/02/09	0.1	102.00	0	0.00	102.00	0.1	2,797	0.00%
2022/02/08	4	102.50	3	104.17	101.50	1	2,812	0.04%
2022/02/07	1	97.70	3	100.20	102.00	-2	2,830	-0.07%
2022/01/26	1	96.50	2	97.20	96.20	-1	2,896	-0.03%
2022/01/25	1.1	95.77	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	1.1	96.26	1	97.70	97.50	0.1	2,933	0.00%
2022/01/21	2.2	98.87	2	99.60	98.50	0.2	2,942	0.01%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/18	1	103.00	1	103.50	103.50	0	2,918	0.00%
2022/01/14	1	103.00	0	0.00	104.00	1	2,934	0.03%
2022/01/13	2	104.25	0	0.00	104.00	2	2,927	0.07%
2022/01/12	1	107.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	2.2	111.00	0	0.00	110.50	2.2	2,843	0.08%
2022/01/10	4	110.50	5.3	109.36	109.00	-1.3	2,791	-0.05%
2022/01/07	0.1	107.50	5	107.50	107.50	-4.9	2,708	-0.18%
2022/01/06	1	105.50	0	0.00	105.50	1	2,701	0.04%
2022/01/04	2	103.50	0.2	104.00	104.00	1.8	2,724	0.07%
2022/01/03	3	104.83	0	0.00	103.50	3	2,732	0.11%
2021/12/30	2	104.75	0	0.00	105.50	2	2,745	0.07%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/24	2	105.50	0	0.00	105.50	2	2,803	0.07%
2021/12/20	0	0.00	3	106.50	106.00	-3	2,837	-0.11%
2021/12/17	3	106.50	0	0.00	105.00	3	2,840	0.11%
2021/12/14	1	104.00	3	104.33	104.50	-2	2,821	-0.07%
2021/12/13	3	107.67	1	108.00	106.50	2	2,780	0.07%
2021/12/10	8	108.44	7.2	109.38	108.00	0.8	2,761	0.03%
2021/12/09	1	105.00	3	106.67	106.00	-2	2,677	-0.07%
2021/12/08	1	109.50	2	106.00	106.50	-1	2,666	-0.04%
2021/12/07	0.1	106.50	3	107.00	107.50	-2.9	2,593	-0.11%
2021/12/06	1	104.50	1	104.50	104.50	0	2,554	0.00%
2021/12/03	4	102.50	1	105.50	102.50	3	2,557	0.12%
2021/12/02	5.1	102.12	3	103.50	103.00	2.1	2,597	0.08%
2021/12/01	1	100.50	2	99.30	101.00	-1	2,562	-0.04%
2021/11/30	0.1	101.50	4	101.13	100.50	-3.9	2,596	-0.15%
2021/11/29	1	99.70	0	0.00	98.50	1	2,600	0.04%
2021/11/26	4	99.60	1	101.00	98.80	3	2,601	0.12%
2021/11/25	0	0.00	1	103.50	102.00	-1	2,617	-0.04%
2021/11/24	1	102.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	3	104.00	0	0.00	102.00	3	2,614	0.11%
2021/11/22	0	0.00	1	104.50	104.50	-1	2,639	-0.04%
2021/11/19	6	108.58	1	105.50	107.00	5	2,648	0.19%
2021/11/18	2	112.25	0.1	108.00	108.50	1.9	2,627	0.07%
2021/11/17	3.1	104.66	6	102.67	103.50	-3	2,627	-0.11%
2021/11/16	5	105.60	6.5	106.79	107.50	-1.5	2,552	-0.06%
2021/11/12	1	97.10	7.3	97.06	99.50	-6.3	2,406	-0.26%
2021/11/11	1	92.50	1	93.60	92.40	0	2,271	0.00%
2021/11/10	5	95.20	2	96.00	94.80	3	2,335	0.13%
2021/11/09	0	0.00	1	96.20	96.60	-1	2,435	-0.04%
2021/11/08	3	95.33	4	95.45	97.40	-1	2,466	-0.04%
2021/11/05	2	92.90	0	0.00	93.40	2	2,497	0.08%
2021/11/04	2	91.50	3	91.53	90.60	-1	2,726	-0.04%
2021/11/03	7	93.39	7.3	94.06	92.80	-0.3	2,994	-0.01%
2021/11/02	3	90.00	0	0.00	90.30	3	2,959	0.10%
2021/11/01	1	88.20	1	87.50	87.70	0	2,987	0.00%
2021/10/29	2.2	86.00	1	86.10	86.10	1.2	2,989	0.04%
2021/10/27	0	0.00	2	84.95	84.60	-2	3,012	-0.07%
2021/10/25	0	0.00	7	86.09	87.00	-7	3,122	-0.22%
2021/10/22	1.9	84.74	0.1	85.10	84.70	1.8	3,150	0.06%
2021/10/21	0.8	87.20	0	0.00	86.80	0.8	3,183	0.03%
2021/10/18	0	0.00	0.2	86.10	85.00	-0.2	3,329	-0.01%
2021/10/15	6	87.97	1	86.90	87.00	5	3,366	0.15%
2021/10/14	1	88.50	1	89.50	88.00	0	3,382	0.00%
2021/10/13	1	86.70	1	86.80	86.80	0	3,402	0.00%
2021/10/12	0.2	86.70	0	0.00	86.40	0.2	3,512	0.01%
2021/10/08	0	90.00	1	90.40	88.80	-1	3,796	-0.03%
2021/10/07	1	90.90	0	0.00	90.00	1	3,916	0.03%
2021/10/04	0.1	87.10	2	89.95	87.20	-1.9	4,193	-0.05%
2021/10/01	0.2	92.70	3	91.80	91.60	-2.9	4,247	-0.07%
2021/09/30	0	0.00	2	96.50	98.80	-2	4,388	-0.05%
2021/09/29	1.7	97.01	7	96.37	95.70	-5.3	4,534	-0.12%
2021/09/27	2	102.00	0	0.00	101.00	2	4,836	0.04%
2021/09/24	2	104.00	0	0.00	102.50	2	5,186	0.04%
2021/09/23	1	103.00	0	0.00	101.50	1	5,490	0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/15	1	101.50	0	0.00	105.50	1	7,352	0.01%
2021/09/13	1.2	107.42	2	106.00	105.50	-0.8	8,738	-0.01%
2021/09/10	1	105.00	0	0.00	106.50	1	9,533	0.01%
2021/09/08	1	106.50	3	106.83	108.00	-2	10,557	-0.02%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	3	104.33	3	104.00	104.00	0	11,502	0.00%
2021/09/02	2	107.50	1	107.50	107.50	1	11,858	0.01%
2021/09/01	1	107.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	3	110.17	1	111.00	109.50	2	12,513	0.02%
2021/08/27	3	110.50	2	111.00	107.50	1	13,400	0.01%
2021/08/26	1	117.50	3	119.50	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	3	115.67	119.50	-3	13,795	-0.02%
2021/08/24	0	0.00	1	116.00	115.00	-1	13,900	-0.01%
2021/08/23	11	119.59	6	119.25	117.00	5	13,976	0.04%
2021/08/20	1	109.50	1	110.50	112.00	0	13,862	0.00%
2021/08/19	8	109.69	6	109.92	109.50	2	13,888	0.01%
2021/08/18	1	109.50	4	109.25	111.00	-3	13,840	-0.02%
2021/08/17	0	0.00	1	108.00	103.00	-1	13,772	-0.01%
2021/08/16	3	104.83	2	107.75	105.50	1	13,751	0.01%
2021/08/13	6	115.92	5	114.30	112.50	1	13,679	0.01%
2021/08/12	3.1	113.25	3	113.00	114.50	0.1	13,543	0.00%
2021/08/11	4	108.75	3	108.67	109.50	1	13,496	0.01%
2021/08/10	13	116.31	8	111.94	110.50	5	13,429	0.04%
2021/08/09	4	114.25	8.4	116.05	118.00	-4.4	13,206	-0.03%
2021/08/06	0	0.00	1	109.50	107.50	-1	12,922	-0.01%
2021/08/05	3	105.00	1	106.50	103.50	2	12,891	0.02%
2021/08/04	0	0.00	1	105.50	108.00	-1	12,892	-0.01%
2021/08/03	1	104.50	0	0.00	104.00	1	12,920	0.01%
2021/08/02	0	0.00	1	104.50	105.00	-1	12,949	-0.01%
2021/07/30	2	105.75	3	105.50	101.50	-1	12,926	-0.01%
2021/07/29	5	108.10	5	107.40	109.50	0	12,884	0.00%
2021/07/28	1	102.00	1	104.00	101.50	0	12,840	0.00%
2021/07/27	0.5	105.00	11	108.64	104.00	-10.5	12,855	-0.08%
2021/07/26	0	0.00	2	112.25	112.50	-2	12,864	-0.02%
2021/07/23	2	110.50	0	0.00	109.00	2	12,840	0.02%
2021/07/22	0.2	109.50	4	107.88	109.50	-3.8	12,805	-0.03%
2021/07/21	0.5	105.00	4	105.13	105.50	-3.5	12,763	-0.03%
2021/07/20	1	108.50	0	0.00	111.00	1	12,747	0.01%
2021/07/19	3	114.00	4	112.88	115.00	-1	12,746	-0.01%
2021/07/16	7	114.76	2	114.75	112.50	5	12,872	0.04%
2021/07/15	10	114.25	10	117.85	118.00	0	12,841	0.00%
2021/07/14	7.2	110.65	12.1	109.29	112.00	-4.9	12,565	-0.04%
2021/07/13	2.2	114.57	0.5	119.00	111.00	1.7	12,477	0.01%
2021/07/12	1.5	121.83	6	119.92	123.00	-4.5	12,377	-0.04%
2021/07/09	7	119.28	1	116.50	115.00	6	12,268	0.05%
2021/07/08	3	119.67	2	119.25	122.50	1	12,227	0.01%
2021/07/07	2	120.00	3	122.67	121.50	-1	12,159	-0.01%
2021/07/06	5	123.49	7	124.79	120.00	-2	12,017	-0.02%
2021/07/05	8	124.00	4	123.00	124.50	4	11,887	0.03%
2021/07/02	4	129.00	14	127.68	128.00	-10	11,742	-0.09%
2021/07/01	20	136.25	18	133.89	131.00	2	11,599	0.02%
2021/06/30	10	135.80	16	132.13	134.00	-6	11,281	-0.05%
2021/06/29	18	132.83	16	134.69	130.50	2	11,026	0.02%
2021/06/28	20	139.53	12.3	139.15	137.50	7.8	10,780	0.07%
2021/06/25	15.1	136.16	12.1	136.32	134.00	3	10,339	0.03%
2021/06/24	17	136.88	14	136.36	134.50	3	9,950	0.03%
2021/06/23	7.1	131.92	19.1	131.08	132.00	-12	9,231	-0.13%
2021/06/22	56.2	152.14	47	147.81	138.50	9.2	8,802	0.10%
2021/06/21	40	155.58	42	153.13	149.50	-2	7,861	-0.02%
2021/06/18	23	141.80	16	143.59	145.50	7	7,103	0.10%
2021/06/17	16	126.16	16.1	129.49	132.50	-0.1	6,372	0.00%
2021/06/16	20.1	127.91	21.4	127.87	120.50	-1.3	6,173	-0.02%
2021/06/15	19.1	129.82	34	128.07	126.50	-15	6,121	-0.24%
2021/06/11	59	133.70	54	134.25	131.00	5	5,913	0.09%
2021/06/10	51	124.35	40	123.49	130.50	11	5,356	0.21%
2021/06/09	39.5	123.49	55	123.79	119.00	-15.6	4,980	-0.31%
2021/06/08	47	118.39	24.1	119.06	119.50	22.9	4,582	0.50%
2021/06/07	20.1	112.83	9	115.06	109.00	11.1	4,317	0.26%
2021/06/04	11	118.59	64	116.70	120.00	-53	3,895	-1.36%
2021/06/03	54	107.10	2	108.75	109.50	52	3,408	1.53%
2021/06/02	8	94.86	9.3	97.30	99.80	-1.3	3,268	-0.04%
2021/06/01	10	87.84	3	88.10	90.80	7	2,937	0.24%
2021/05/28	6.3	80.10	4	78.53	80.20	2.3	2,668	0.09%
2021/05/27	8	79.11	3	77.87	78.10	5	2,705	0.18%
2021/05/26	0	0.00	1	75.60	74.90	-1	2,659	-0.04%
2021/05/25	1	73.70	0	0.00	73.60	1	2,644	0.04%
2021/05/24	0	75.30	0	0.00	74.00	0	2,634	0.00%
2021/05/18	5	69.10	4	73.00	72.90	1	2,600	0.04%
2021/05/17	0	0.00	2	69.30	66.80	-2	2,587	-0.08%
2021/05/14	7.3	71.53	0	0.00	71.00	7.3	2,564	0.28%
2021/05/13	0	0.00	1	67.60	71.90	-1	2,543	-0.04%
2021/05/12	4	74.75	0	0.00	71.20	4	2,518	0.16%
2021/05/11	1	77.60	3	77.73	77.60	-2	2,458	-0.08%
2021/05/10	1	81.20	0	0.00	80.80	1	2,413	0.04%
2021/05/06	0	0.00	1	78.60	78.60	-1	2,369	-0.04%
2021/05/04	3	76.23	1	77.00	77.30	2	2,353	0.08%
2021/05/03	3	81.43	2	81.50	80.60	1	2,298	0.04%
2021/04/29	1	79.90	0	0.00	79.90	1	2,248	0.04%
2021/04/27	1	80.30	5	80.02	80.60	-4	2,242	-0.18%
2021/04/26	5	80.32	4	81.00	81.80	1	2,211	0.05%
2021/04/23	7	79.14	8	79.03	78.80	-1	2,175	-0.05%
2021/04/22	8	85.59	4	84.20	80.00	4	2,152	0.19%
2021/04/21	3	81.93	4.4	82.79	83.00	-1.4	1,974	-0.07%
2021/04/19	3	80.60	0	0.00	80.60	3	1,888	0.16%
2021/04/15	1	77.90	0	0.00	77.70	1	1,840	0.05%
2021/04/14	1	77.90	1	78.00	78.10	0	1,852	0.00%
2021/04/13	2	79.55	0	0.00	79.20	2	1,890	0.11%
2021/04/09	1	79.00	0	0.00	79.00	1	1,911	0.05%
2021/04/08	2.1	80.00	1	79.90	79.90	1.1	1,908	0.06%
2021/04/07	0	81.00	0	0.00	80.50	0	1,900	0.00%
2021/04/01	2	81.50	0	0.00	80.50	2	2,046	0.10%
2021/03/31	0	0.00	1	81.40	82.30	-1	2,007	-0.05%
2021/03/26	1	78.70	0	0.00	78.70	1	1,969	0.05%
2021/03/22	0	0.00	1	79.20	78.50	-1	1,988	-0.05%
2021/03/19	1	76.00	0	0.00	76.10	1	1,970	0.05%
2021/03/18	1	78.00	3	76.30	76.10	-2	2,036	-0.10%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/15	1	68.80	2	68.60	68.80	-1	1,880	-0.05%
2021/03/10	1	66.50	0	0.00	67.10	1	1,956	0.05%
2021/03/09	1	66.10	5	67.00	67.20	-4	1,984	-0.20%
2021/03/08	0	0.00	3.1	66.16	65.40	-3.1	1,967	-0.16%
2021/03/05	2	66.00	0	0.00	65.90	2	1,965	0.10%
2021/03/03	3	64.80	0	0.00	65.50	3	1,955	0.15%
2021/03/02	3	66.83	0	67.00	65.10	3	1,941	0.15%
2021/02/26	0	0.00	1	64.30	64.60	-1	1,856	-0.05%
2021/02/23	2	64.40	0	0.00	63.70	2	1,857	0.11%
2021/02/22	2	63.80	0	0.00	64.00	2	1,864	0.11%
2021/02/19	0	0.00	2	62.60	63.00	-2	1,866	-0.11%
2021/02/17	1	61.80	5	61.40	62.90	-4	1,898	-0.21%
2021/01/27	0	0.00	1	60.50	60.00	-1	2,276	-0.04%
2021/01/21	2	56.00	0	0.00	56.00	2	2,377	0.08%
2021/01/18	1	57.50	0	0.00	57.80	1	2,685	0.04%
2021/01/13	2	60.30	2	60.50	60.30	0	2,739	0.00%
2021/01/12	1	60.50	0	0.00	60.50	1	2,756	0.04%
2021/01/06	3	62.63	2	63.60	62.50	1	3,084	0.03%
2021/01/05	3	64.97	0	0.00	65.00	3	3,071	0.10%
2020/12/29	1	68.80	0	0.00	67.40	1	3,044	0.03%
2020/12/28	1	70.90	1	68.90	68.80	0	3,020	0.00%
2020/12/25	0	0.00	2	66.80	67.20	-2	2,887	-0.07%
2020/12/24	2	65.70	0	0.00	65.90	2	2,883	0.07%
2020/12/23	2	66.00	12	65.46	65.60	-10	2,901	-0.34%
2020/12/22	1	67.50	20	67.16	66.00	-19	2,947	-0.64%
2020/12/21	1	69.40	1	68.40	68.30	0	2,930	0.00%
2020/12/18	1	66.80	1	66.00	66.10	0	2,889	0.00%
2020/12/17	0	0.00	6	67.45	66.50	-6	2,911	-0.21%
2020/12/15	0	0.00	5	68.00	68.00	-5	2,971	-0.17%
2020/12/14	10	70.50	0	0.00	70.50	10	2,947	0.34%
2020/12/11	1	67.50	2	67.60	67.40	-1	2,881	-0.03%
2020/12/10	2	68.00	0	0.00	66.80	2	2,918	0.07%
2020/12/09	0	0.00	2	69.00	67.40	-2	3,064	-0.07%
2020/12/08	3	68.17	1	67.70	67.80	2	3,131	0.06%
2020/12/03	1	66.10	9	66.08	66.30	-8	3,205	-0.25%
2020/12/01	0	0.00	1	64.20	64.50	-1	3,325	-0.03%
2020/11/30	1	64.80	0	0.00	65.00	1	3,427	0.03%
2020/11/26	0	0.00	50	65.01	65.10	-50	4,000	-1.25%
2020/11/19	4	65.30	0	0.00	65.30	4	4,549	0.09%
2020/11/18	2	64.90	0	0.00	65.80	2	4,577	0.04%
2020/11/17	2	64.30	6	63.92	64.50	-4	4,625	-0.09%
2020/11/16	0	0.00	7	65.71	65.50	-7	4,694	-0.15%
2020/11/13	0	0.00	1	66.70	65.80	-1	4,752	-0.02%
2020/11/12	2.1	66.13	0	0.00	65.60	2.1	4,824	0.04%
2020/11/11	1	66.10	0	0.00	67.10	1	4,871	0.02%
2020/11/10	2	66.90	1.2	66.54	66.50	0.8	5,047	0.02%
2020/11/09	5	71.84	3.2	71.30	70.50	1.9	5,062	0.04%
2020/11/06	0	0.00	1	68.30	69.50	-1	5,089	-0.02%
2020/11/05	5	68.72	4	68.10	68.50	1	5,313	0.02%
2020/11/04	0	0.00	4	67.10	67.90	-4	5,419	-0.07%
2020/11/03	1	66.90	0	0.00	66.60	1	5,434	0.02%
2020/11/02	1	66.80	0	0.00	67.10	1	5,499	0.02%
2020/10/30	1	66.30	1	65.50	66.00	0	5,526	0.00%
2020/10/28	13	66.82	8	67.19	66.90	5	5,496	0.09%
2020/10/27	2	65.00	1	64.80	65.90	1	5,373	0.02%
2020/10/26	2	66.95	5	66.88	64.00	-3	5,330	-0.06%
2020/10/23	1	65.60	1	65.50	64.80	0	5,181	0.00%
2020/10/21	0.1	63.30	10	64.05	63.40	-10	5,123	-0.19%
2020/10/20	23	63.37	1	63.20	63.50	22	5,097	0.43%
2020/10/19	27	63.10	1	62.70	63.10	26	5,072	0.51%
2020/10/16	10	63.50	0	0.00	62.80	10	5,066	0.20%
2020/10/15	7	65.56	4	63.55	62.80	3	5,088	0.06%
2020/10/14	2	61.15	2	63.50	63.50	0	4,895	0.00%
2020/10/12	2.1	58.83	1	58.10	57.40	1.1	4,713	0.02%
2020/10/08	1.1	59.09	0	0.00	59.00	1.1	4,710	0.02%
2020/10/07	0	0.00	1	60.10	59.00	-1	4,699	-0.02%
2020/10/05	1	59.50	1	59.00	58.90	0	4,720	0.00%
2020/09/30	0.1	59.80	0	0.00	59.80	0.1	4,709	0.00%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	1	58.10	1	56.20	55.50	0	4,768	0.00%
2020/09/24	2	57.00	6	56.98	57.00	-4	4,752	-0.08%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/18	3	60.73	3	61.10	59.70	0	4,711	0.00%
2020/09/17	3	60.80	2	61.30	60.60	1	4,697	0.02%
2020/09/16	1	62.10	4	63.50	62.20	-3	4,677	-0.06%
2020/09/15	6	63.93	7	63.10	63.30	-1	4,679	-0.02%
2020/09/14	9	61.11	2	62.15	63.90	7	4,651	0.15%
2020/09/11	1	60.40	2	61.65	60.00	-1	4,532	-0.02%
2020/09/10	0	0.00	20	64.54	64.50	-20	4,506	-0.44%
2020/09/09	1	65.00	4	66.33	65.40	-3	4,615	-0.07%
2020/09/08	4	65.70	3	65.80	64.30	1	4,663	0.02%
2020/09/07	1	68.00	2	69.25	68.00	-1	4,575	-0.02%
2020/09/04	2	68.50	0	0.00	70.00	2	4,521	0.04%
2020/09/03	4	70.80	3	70.50	69.70	1	4,485	0.02%
2020/09/02	6	67.97	11	68.67	70.70	-5	4,414	-0.11%
2020/09/01	17	68.69	14	69.16	67.30	3	4,265	0.07%
2020/08/31	0	0.00	2	66.55	68.00	-2	3,908	-0.05%
2020/08/28	2	62.40	10	58.88	61.90	-8	3,802	-0.21%
2020/08/24	0	0.00	1	55.30	55.40	-1	3,421	-0.03%
2020/08/21	4	56.40	1	56.30	56.00	3	3,399	0.09%
2020/08/20	2	55.95	3	55.17	55.30	-1	3,339	-0.03%
2020/08/19	6	57.42	1.1	57.74	56.60	5	3,245	0.15%
2020/08/18	0	0.00	2	58.35	58.50	-2	3,185	-0.06%
2020/08/17	0	0.00	3	55.90	57.00	-3	3,121	-0.10%
2020/08/14	6.1	56.13	16	57.40	55.80	-10	3,080	-0.32%
2020/08/13	2	56.65	1	56.20	57.00	1	2,866	0.03%
2020/08/12	4	53.35	20	54.12	55.20	-16	2,776	-0.58%
2020/08/11	64	52.61	42	51.88	52.10	22	2,700	0.81%
2020/08/10	5	48.62	7	48.86	50.60	-2	2,448	-0.08%
2020/08/06	5	45.27	1	44.25	44.85	4	2,268	0.18%
2020/08/05	2	42.30	4	41.23	43.25	-2	2,197	-0.09%
2020/08/04	2	40.20	1	40.20	39.80	1	2,184	0.05%
2020/08/03	0	0.00	2	40.03	39.90	-2	2,218	-0.09%
2020/07/30	1	39.10	1	38.85	39.10	0	2,210	0.00%
2020/07/29	0	0.00	1	38.50	38.65	-1	2,204	-0.05%
2020/07/28	1	37.80	0	0.00	37.50	1	2,197	0.05%
2020/07/24	3	38.65	0	0.00	38.70	3	2,185	0.14%
2020/07/22	0	0.00	2	39.00	39.00	-2	2,172	-0.09%
2020/07/21	0	0.00	7	38.64	39.25	-7	2,149	-0.33%
2020/07/17	3	35.73	0	0.00	35.50	3	2,081	0.14%
2020/07/15	2	35.73	0	0.00	35.60	2	2,076	0.10%
2020/07/14	10	36.55	0	0.00	36.20	10	2,067	0.48%
2020/07/10	1.5	36.13	1	36.10	35.90	0.5	2,043	0.02%
2020/07/09	1	38.60	0	0.00	38.10	1	1,997	0.05%
2020/07/08	1.1	38.95	0	0.00	38.40	1.1	1,979	0.06%
2020/07/07	3	39.85	3	40.20	39.60	0	1,928	0.00%
2020/07/06	0.2	41.15	0	0.00	41.30	0.2	1,886	0.01%
2020/07/03	0.2	41.20	1	41.50	41.35	-0.8	1,855	-0.04%
2020/07/01	2	39.60	0	0.00	39.45	2	1,780	0.11%
2020/06/30	4	39.71	0	0.00	39.40	4	1,769	0.23%
2020/06/22	1	37.50	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	39.00	0	0.00	38.70	1	1,626	0.06%
2020/06/18	15	39.87	0	0.00	39.65	15	1,595	0.94%
2020/06/17	0	0.00	5	39.23	40.00	-5	1,566	-0.32%
2020/06/16	12	38.25	1	38.20	37.80	11	1,499	0.73%
2020/06/15	22	36.91	2	37.15	37.25	20	1,377	1.45%
2020/06/12	0	0.00	1	31.50	33.90	-1	1,261	-0.08%
2020/06/11	2	34.10	12	33.34	32.85	-10	1,244	-0.80%
2020/06/09	2	34.50	0	0.00	34.50	2	1,170	0.17%
2020/06/08	1	33.80	0	0.00	35.20	1	1,136	0.09%
2020/06/02	0	0.00	1	33.10	31.50	-1	1,038	-0.10%
2020/06/01	5	31.60	0	0.00	31.50	5	996	0.50%
2020/05/29	1	30.75	1	30.50	31.00	0	977	0.00%
2020/05/28	5	30.10	0	0.00	29.90	5	949	0.53%
2020/05/27	0	0.00	5	29.85	29.90	-5	932	-0.54%
2020/05/21	0	0.00	1	30.30	30.10	-1	893	-0.11%
2020/05/19	5	29.05	0	0.00	29.10	5	853	0.59%
2020/05/18	2	29.70	0	0.00	29.00	2	844	0.24%
2020/05/15	3	28.40	0	0.00	28.35	3	811	0.37%
2020/05/14	1	29.60	2	29.20	28.90	-1	788	-0.13%
2020/05/13	2	29.00	0	0.00	29.65	2	764	0.26%
2020/05/12	0	0.00	1	28.75	28.75	-1	739	-0.14%
2020/05/11	0	0.00	5	28.40	28.70	-5	717	-0.70%
2020/05/08	5	27.35	0.7	27.30	27.45	4.3	669	0.64%
2020/05/06	0	0.00	1	25.20	25.35	-1	609	-0.16%
2020/04/08	0	0.00	1	23.85	23.75	-1	693	-0.14%
2020/03/31	1	21.80	0	0.00	22.00	1	707	0.14%
2020/03/26	0	0.00	1	20.95	21.95	-1	746	-0.13%
2020/03/25	0	0.00	2	20.75	20.55	-2	743	-0.27%
2020/03/24	2	19.90	0	0.00	19.95	2	731	0.27%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	0	0.00	20	20.30	20.20	-20	695	-2.87%
2020/03/17	1	21.70	0	0.00	21.85	1	671	0.15%
2020/03/13	0	0.00	30	22.50	23.70	-30	653	-4.59%
2020/03/11	0	0.00	1	25.95	25.65	-1	654	-0.15%
2020/03/05	0	0.00	1	26.15	26.10	-1	649	-0.15%
2020/03/03	0	0.00	1	26.25	26.25	-1	671	-0.15%
2020/03/02	1	26.10	1	26.00	26.00	0	676	0.00%
2020/02/03	1	26.00	0	0.00	26.25	1	688	0.15%
2020/01/16	0	0.00	1	28.55	28.70	-1	610	-0.16%
2020/01/06	0	0.00	52	27.50	27.55	-52	553	-9.40%
2019/12/31	0	0.00	1	28.10	28.10	-1	543	-0.18%
2019/12/30	0	0.00	1	27.75	27.70	-1	528	-0.19%
2019/12/23	0	0.00	1	27.40	28.00	-1	476	-0.21%
2019/12/19	0	0.00	11	26.35	26.35	-11	428	-2.57%
2019/12/06	0	0.00	5	26.35	26.35	-5	437	-1.14%
2019/12/05	0	0.00	5	26.20	26.05	-5	495	-1.01%
2019/12/04	0	0.00	5	26.05	26.00	-5	517	-0.97%
2019/12/02	0	0.00	4	25.95	25.90	-4	513	-0.78%
2019/11/29	7	25.92	0	0.00	25.90	7	509	1.37%
2019/11/26	0	0.00	1	25.80	25.85	-1	487	-0.20%
2019/11/15	1	25.50	0	0.00	25.60	1	479	0.21%
2019/11/06	0	0.00	4	25.20	25.25	-4	514	-0.78%
2019/10/09	0	0.00	2	23.58	23.70	-2	481	-0.42%
2019/10/08	1	23.85	0	0.00	23.80	1	481	0.21%
2019/10/01	2	24.95	0	0.00	25.15	2	510	0.39%
2019/09/27	42	24.94	0	0.00	24.95	42	510	8.22%
2019/09/24	0	0.00	1	24.85	24.90	-1	511	-0.20%
2019/09/23	1	24.85	0	0.00	24.95	1	509	0.20%
2019/09/11	7	25.29	0	0.00	25.15	7	491	1.42%
2019/09/09	4	25.30	1	26.05	25.60	3	465	0.64%
2019/09/06	0	0.00	7	24.06	24.80	-7	397	-1.76%
2019/09/02	0	0.00	1	23.70	23.80	-1	365	-0.27%
2019/08/27	0	0.00	1	23.40	23.35	-1	414	-0.24%
2019/08/21	4	23.43	0	0.00	23.45	4	400	1.00%
2019/08/20	4	23.55	0	0.00	23.40	4	398	1.00%
2019/08/16	2	23.40	0	0.00	23.35	2	380	0.53%
2019/08/13	4	23.25	1	23.05	23.10	3	345	0.87%
2019/08/12	0	0.00	10	23.15	23.10	-10	333	-3.00%
2019/08/02	1	21.25	0	0.00	21.15	1	319	0.31%
2019/07/10	5	21.35	1	21.45	21.45	4	323	1.24%
2019/07/08	1	22.70	0	0.00	22.70	1	293	0.34%
2019/07/04	0	0.00	4	22.55	22.60	-4	279	-1.43%
2019/06/19	6	22.35	0	0.00	22.40	6	291	2.06%
2019/06/18	2	22.30	0	0.00	22.35	2	305	0.65%
2019/06/17	4	22.15	0	0.00	22.30	4	302	1.32%
2019/06/03	30	22.05	0	0.00	22.50	30	260	11.52%
2019/05/23	0	0.00	5	21.40	21.40	-5	233	-2.14%
2019/05/09	0	0.00	1	22.50	22.50	-1	203	-0.49%
2019/04/23	0	0.00	5	21.85	21.75	-5	167	-2.98%
2019/04/10	10	21.75	0	0.00	21.65	10	152	6.55%
2019/01/11	0	0.00	5	19.85	19.95	-5	83	-5.95%
2018/10/08	1	19.40	0	0.00	19.45	1	127	0.78%
2018/09/11	2	19.30	0	0.00	19.30	2	133	1.50%
2018/08/23	5	19.95	0	0.00	19.90	5	127	3.92%
2018/08/08	0	0.00	17	20.19	20.05	-17	118	-14.30%
2018/08/07	16	20.92	0	0.00	20.90	16	110	14.53%
2018/08/01	1	20.50	0	0.00	20.50	1	88	1.13%
2018/07/20	1	20.20	0	0.00	20.20	1	86	1.16%
2018/07/13	1	20.10	0	0.00	20.05	1	90	1.11%
2018/07/09	0	0.00	15	20.00	20.00	-15	92	-16.26%
2018/07/02	1	20.20	0	0.00	20.20	1	92	1.08%
2018/06/13	1	20.75	0	0.00	20.70	1	99	1.01%
2018/06/11	0	0.00	1	20.85	20.75	-1	111	-0.90%
2018/06/01	1	20.60	0	0.00	20.70	1	130	0.77%
2018/05/24	0	0.00	2	20.75	20.70	-2	135	-1.47%
2018/05/18	1	20.70	0	0.00	20.60	1	141	0.70%
2018/04/30	1	20.60	0	0.00	20.60	1	187	0.53%
2018/03/31	1	21.30	0	0.00	21.35	1	280	0.36%
2018/03/15	15	21.80	0	0.00	21.70	15	279	5.37%
2018/03/13	0	0.00	3	21.50	21.55	-3	278	-1.08%
2018/01/03	0	0.00	5	21.60	21.55	-5	341	-1.47%
2018/01/02	0	0.00	1	21.30	21.80	-1	324	-0.31%