鳳凰 (5706)-第一金-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0	66.90	67.70	0	637	0.00%
2025/02/18	0	66.20	0	0.00	66.10	0	636	0.00%
2025/02/10	0	66.50	0.2	66.10	66.80	-0.2	636	-0.03%
2025/02/03	0	0.00	1.1	66.88	66.40	-1.1	622	-0.18%
2025/01/22	0.3	68.01	0	0.00	68.50	0.3	609	0.05%
2025/01/21	0	0.00	2	67.90	67.70	-2	597	-0.33%
2025/01/17	0.1	63.50	0	0.00	66.90	0.1	463	0.01%
2025/01/07	0	0.00	1	64.70	64.70	-1	404	-0.25%
2024/12/25	0	0.00	0.1	65.00	64.80	-0.1	349	-0.03%
2024/12/18	2.1	68.02	0	0.00	66.70	2.1	327	0.64%
2024/12/13	0	0.00	6.6	65.99	65.00	-6.6	231	-2.85%
2024/12/12	0	0.00	0.1	65.60	65.50	-0.1	228	-0.04%
2024/12/06	0	0.00	1	66.80	66.00	-1	222	-0.45%
2024/12/05	0	0.00	0.1	65.20	65.10	-0.1	217	-0.04%
2024/12/04	0	0.00	0.1	64.50	64.90	-0.1	218	-0.02%
2024/12/03	1	64.30	0	0.00	65.30	1	222	0.45%
2024/11/18	0	0.00	0.1	61.60	61.90	-0.1	223	-0.04%
2024/11/15	0	0.00	1.5	61.88	62.00	-1.5	224	-0.65%
2024/11/13	0	0.00	1	61.50	61.50	-1	223	-0.45%
2024/11/05	1	59.60	0	0.00	59.80	1	238	0.42%
2024/11/01	1	61.80	0	0.00	61.90	1	268	0.37%
2024/10/30	0	0.00	1	61.50	60.80	-1	271	-0.37%
2024/10/29	0	0.00	1	60.60	60.80	-1	273	-0.37%
2024/10/23	0	0.00	1	62.70	62.50	-1	281	-0.36%
2024/10/14	0	0.00	0	58.90	59.70	0	334	0.00%
2024/10/09	0.1	58.80	0	0.00	58.30	0.1	361	0.01%
2024/09/26	0.1	59.30	0	0.00	59.30	0.1	491	0.01%
2024/09/11	0	0.00	0	56.80	56.60	0	608	0.00%
2024/09/05	0	59.20	0	0.00	58.10	0	646	0.00%
2024/08/28	0	0.00	0.2	59.70	59.60	-0.2	692	-0.03%
2024/08/26	0.1	60.00	0	0.00	59.80	0.1	763	0.01%
2024/08/23	1	60.50	0	0.00	60.20	1	818	0.12%
2024/08/21	0.1	59.80	0	0.00	59.60	0.1	929	0.01%
2024/08/15	0.1	59.80	0	0.00	59.70	0.1	1,046	0.00%
2024/08/14	0	0.00	1	59.40	59.40	-1	1,244	-0.08%
2024/08/09	0	0.00	0.1	59.80	58.90	-0.1	1,443	0.00%
2024/08/05	1	59.50	0.3	60.20	59.00	0.7	1,564	0.04%
2024/08/02	0.1	65.70	0.3	65.90	65.20	-0.2	1,551	-0.02%
2024/07/23	0	0.00	1	67.50	67.20	-1	1,834	-0.05%
2024/07/22	1	66.10	1	67.70	65.90	0	1,926	0.00%
2024/07/17	1	72.80	0	0.00	71.80	1	2,328	0.04%
2024/07/10	1	72.70	0	0.00	74.40	1	2,335	0.04%
2024/07/05	0.1	70.50	4	69.70	70.60	-4	2,474	-0.16%
2024/07/03	0	0.00	1	78.90	78.50	-1	2,432	-0.04%
2024/07/02	0	0.00	1	78.80	78.40	-1	2,422	-0.04%
2024/07/01	2	76.75	1	77.00	78.10	1	2,412	0.04%
2024/06/28	1	76.30	0	0.00	76.30	1	2,402	0.04%
2024/06/25	0	0.00	1	79.00	79.00	-1	2,368	-0.04%
2024/06/24	2	78.50	0	0.00	77.90	2	2,370	0.08%
2024/06/12	0	0.00	1	76.00	76.50	-1	2,355	-0.04%
2024/06/03	1	77.20	0	0.00	77.20	1	2,380	0.04%
2024/05/31	1	80.00	2	79.80	79.00	-1	2,368	-0.04%
2024/05/30	2	78.50	0	0.00	77.90	2	2,340	0.09%
2024/05/29	3	80.77	0	0.00	81.00	3	2,305	0.13%
2024/05/28	4	81.13	0	0.00	80.70	4	2,251	0.18%
2024/05/24	0	0.00	0.3	73.82	74.10	-0.3	2,130	-0.02%
2024/05/23	1	73.00	3	73.20	72.10	-2	2,115	-0.09%
2024/05/21	0	0.00	1	76.30	76.60	-1	2,043	-0.05%
2024/05/20	6	78.60	7.1	79.66	77.10	-1.1	2,019	-0.05%
2024/05/17	0.2	79.80	3	82.00	80.00	-2.8	1,826	-0.15%
2024/05/16	6.4	80.68	4	81.02	81.70	2.4	1,783	0.13%
2024/05/15	0	0.00	1	80.00	79.80	-1	1,656	-0.06%
2024/05/14	2	79.50	1	79.90	78.80	1	1,642	0.06%
2024/05/13	0	0.00	0.1	78.60	78.40	-0.1	1,556	-0.01%
2024/05/10	0	0.00	2	78.90	78.10	-2	1,534	-0.13%
2024/05/09	0	0.00	1	75.80	75.50	-1	1,506	-0.07%
2024/05/08	1	76.00	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	76.50	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1.1	78.05	77.50	-1.1	1,498	-0.07%
2024/05/03	1	78.30	2.1	78.63	78.60	-1.1	1,486	-0.07%
2024/05/02	3	79.00	4	78.65	80.00	-1	1,463	-0.07%
2024/04/30	2	78.30	1	76.80	77.70	1	1,405	0.07%
2024/04/29	18	80.79	13	79.10	79.00	5	1,375	0.36%
2024/04/26	7	78.54	6.1	79.06	79.70	0.9	1,233	0.07%
2024/04/25	4	79.80	7.2	79.33	78.50	-3.2	1,139	-0.28%
2024/04/24	1	72.60	0	0.00	76.30	1	920	0.11%
2024/04/23	2	76.70	5	74.54	73.10	-3	828	-0.36%
2024/04/17	2	69.20	0	0.00	69.30	2	748	0.27%
2024/04/12	5	73.46	3	72.77	73.10	2	754	0.27%
2024/04/11	3	74.03	4	75.35	74.10	-1	727	-0.14%
2024/03/29	0	0.00	1	69.20	68.40	-1	660	-0.15%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/25	1	68.80	0	0.00	68.70	1	660	0.15%
2024/03/21	0	0.00	3	68.50	68.30	-3	660	-0.45%
2024/03/20	0	67.30	0	0.00	67.80	0	661	0.00%
2024/03/15	1	69.40	1	68.10	67.60	0	677	0.00%
2024/03/14	3	66.40	0	0.00	67.00	3	643	0.47%
2024/03/12	0	0.00	2	66.90	68.00	-2	653	-0.31%
2024/03/08	0.1	62.00	0	0.00	60.80	0.1	635	0.02%
2024/03/06	0.1	63.00	0	63.60	62.30	0.1	650	0.01%