• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002316.6516.70-23535-4.29%
2024/11/18216.75616.7516.65-4536-0.75%
2024/11/14216.6000.0016.7525440.37%
2024/11/1300.000.416.8016.85-0.4539-0.08%
2024/11/1200.00116.7516.75-1541-0.18%
2024/11/1100.00516.9516.95-5541-0.92%
2024/11/08216.801417.0016.90-12546-2.20%
2024/11/0700.00616.8516.90-6554-1.08%
2024/11/051516.7500.0016.75155672.64%
2024/11/01116.40816.5917.05-7620-1.13%
2024/10/30116.40516.5016.55-4628-0.64%
2024/10/29516.5300.0016.4556350.79%
2024/10/28216.8500.0016.7526370.31%
2024/10/25117.201017.1017.15-9648-1.39%
2024/10/23117.80717.8917.80-6645-0.93%
2024/10/22117.95118.0518.0006490.00%
2024/10/15417.99118.0518.0537200.42%
2024/10/14317.9200.0018.0037270.41%
2024/10/11117.8500.0018.0017400.14%
2024/10/09417.95118.0518.0537490.40%
2024/10/085.118.4500.0018.455.17380.69%
2024/10/07418.7600.0018.7047550.53%
2024/10/0100.00119.6019.60-1793-0.13%
2024/09/3000.00119.3019.40-1789-0.13%
2024/09/2700.00119.1019.25-1793-0.13%
2024/09/2500.000.519.0018.95-0.5794-0.06%
2024/09/24118.800.218.8118.800.87940.11%
2024/09/12118.1500.0018.2011,0030.10%
2024/09/05218.2400.0018.1021,0900.19%
2024/09/0412.118.274218.3518.20-29.91,131-2.65%
2024/09/03419.1400.0019.1541,1730.34%
2024/08/2300.00119.0519.20-11,276-0.08%
2024/08/1900.00319.3019.25-31,359-0.22%
2024/08/1600.00319.3019.20-31,367-0.22%
2024/08/1500.00219.1019.10-21,407-0.14%
2024/08/08218.53218.5018.6501,5190.00%
2024/08/07118.1500.0018.9011,5450.06%
2024/08/062.517.7121.617.2617.90-19.11,620-1.18%
2024/08/051117.6300.0017.25111,6370.67%
2024/08/021019.4000.0019.15101,6630.60%
2024/07/300.219.4000.0019.500.21,8320.01%
2024/07/290.519.8000.0019.800.51,8590.03%
2024/07/22219.901019.6519.50-81,966-0.41%
2024/07/09620.5100.0020.5062,1210.28%
2024/07/054421.00221.0020.90422,1061.99%
2024/07/0100.00620.2520.35-62,261-0.27%
2024/06/2800.00520.1620.10-52,293-0.22%
2024/06/27520.05520.1219.9502,3720.00%
2024/06/261820.14820.1820.00102,3780.42%
2024/06/25520.43120.3020.3542,3610.17%
2024/06/24323.33523.3523.30-22,353-0.08%
2024/06/21123.15423.2523.30-32,352-0.13%
2024/06/18123.051523.2023.25-142,367-0.59%
2024/06/1700.00423.0023.10-42,349-0.17%
2024/06/12222.3500.0022.3522,3210.09%
2024/06/1100.001122.9122.55-112,338-0.47%
2024/06/071021.551421.8922.05-42,321-0.17%
2024/06/06222.8300.0022.8522,2700.09%
2024/06/04222.5000.0022.6022,2990.09%
2024/06/03222.8000.0022.8522,3000.09%
2024/05/29123.1500.0023.2012,3060.04%
2024/05/28223.45523.4223.30-32,309-0.13%
2024/05/24722.25222.2522.4052,2690.22%
2024/05/23322.5000.0022.3532,2600.13%
2024/05/2200.000.123.0523.05-0.12,2240.00%
2024/05/21722.9600.0023.0072,2160.32%
2024/05/17123.5000.0023.5012,1530.05%
2024/05/1600.00523.7023.70-52,134-0.23%
2024/05/15223.4300.0023.4522,1080.09%
2024/05/14423.2500.0023.4042,1270.19%
2024/05/101023.952023.3923.75-102,076-0.48%
2024/05/09122.7500.0022.6011,9940.05%
2024/05/0800.00122.8022.75-11,952-0.05%
2024/05/07223.350.623.2523.251.41,9000.07%
2024/05/03123.4000.0023.4011,7470.06%
2024/05/0200.002.323.4023.50-2.31,717-0.13%
2024/04/301322.783822.8022.90-251,683-1.48%
2024/04/2900.00421.8022.30-41,635-0.24%
2024/04/2500.00121.1521.05-11,561-0.06%
2024/04/2300.00120.6520.55-11,541-0.06%
2024/04/22620.36020.3520.3061,5220.39%
2024/04/19219.9500.0020.0521,4960.13%
2024/04/1800.00719.5720.30-71,461-0.48%
2024/04/17119.7000.0019.6511,4330.07%
2024/04/162518.86119.4018.95241,4121.70%
2024/04/15419.9400.0020.0041,3660.29%
2024/04/1200.00420.6320.55-41,341-0.30%
2024/04/11120.4500.0020.5011,3640.07%
2024/04/10420.85720.8420.70-31,341-0.22%
2024/04/09121.60321.6521.60-21,295-0.15%
2024/04/08221.45621.3921.70-41,266-0.32%
2024/04/03220.7300.0020.7021,2030.17%
2024/04/02520.4100.0020.3051,1510.43%
2024/04/013119.87819.7320.55231,1082.08%
2024/03/2900.005.818.8919.05-5.81,022-0.56%
2024/03/27118.85318.7019.15-21,008-0.20%
2024/03/26118.70619.0019.00-5983-0.51%
2024/03/25118.6500.0018.6019420.11%
2024/03/22818.46618.6618.8529180.22%
2024/03/2100.00717.7217.95-7881-0.79%
2024/03/2000.00117.5517.50-1900-0.11%
2024/03/19217.4000.0017.4029140.22%
2024/03/15217.3800.0017.5529310.21%
2024/03/1300.00117.8517.80-1923-0.11%
2024/03/1200.002.217.6717.70-2.2916-0.24%
2024/03/0800.00517.6817.35-51,030-0.49%
2024/03/07217.5000.0017.6021,0130.20%
2024/03/0600.00117.6017.55-11,007-0.10%
2024/03/0400.00417.2517.35-41,001-0.40%
2024/03/0100.00116.9517.05-1990-0.10%
2024/02/2900.00116.8016.85-1987-0.10%
2024/02/27116.50116.8016.6009900.00%
2024/02/20216.38116.4016.3511,0740.09%
2024/02/1900.00116.3516.60-11,080-0.09%
2024/02/15716.2000.0016.1071,0720.65%
2024/02/02116.9000.0017.0011,0530.09%
2024/01/3100.00117.2017.10-11,048-0.10%
2024/01/2900.003.217.3117.35-3.21,068-0.30%
2024/01/2400.00617.1617.10-61,071-0.56%
2024/01/2300.00116.9516.85-11,071-0.09%
2024/01/191116.5400.0016.60111,0721.03%
2024/01/18216.2500.0016.4021,0720.19%
2024/01/17316.4500.0016.2531,0780.28%
2024/01/16116.7500.0016.7011,0700.09%
2024/01/0500.00117.5017.40-11,090-0.09%
2024/01/0300.00317.0517.00-31,081-0.28%
2023/12/29317.35717.3917.35-41,085-0.37%
2023/12/28117.0500.0017.2011,0770.09%
2023/12/2700.00117.0017.05-11,127-0.09%
2023/12/25316.7700.0016.7531,1280.27%
2023/12/21116.951016.9516.90-91,117-0.81%
2023/12/203.117.1100.0017.103.11,1170.28%
2023/12/18117.15317.4017.15-21,114-0.18%
2023/12/15417.35417.2917.6501,0980.00%
2023/12/14117.0000.0017.0511,0550.09%
2023/12/13616.6300.0016.5561,0390.58%
2023/12/121016.7000.0016.60101,0450.96%
2023/12/0500.00217.0017.15-2990-0.20%
2023/12/0100.00117.2017.05-1924-0.11%
2023/11/3000.00417.1017.20-4922-0.43%
2023/11/27116.3000.0016.0019660.10%
2023/11/22116.5000.0016.5519520.11%
2023/11/2100.00216.7516.65-2944-0.21%
2023/11/20416.5600.0016.4549370.43%
2023/11/17116.80116.6016.9509150.00%
2023/11/1500.00515.7515.95-5895-0.56%
2023/11/1000.002715.4715.45-27959-2.82%
2023/11/09115.70115.8015.7509600.00%
2023/11/0800.001516.0015.85-15981-1.53%
2023/11/0700.001516.0215.95-15989-1.52%
2023/10/27215.800.115.9515.801.91,3280.15%
2023/10/26216.1300.0015.9521,3630.15%
2023/10/2500.00516.3016.30-51,400-0.36%
2023/10/2400.001015.9816.00-101,421-0.70%
2023/10/12316.30116.2016.2521,7280.12%
2023/10/11215.8800.0015.9021,7690.11%
2023/10/06316.92116.9017.0021,9620.10%
2023/10/05216.95217.2017.1002,0110.00%
2023/10/0400.00116.3516.75-12,047-0.05%
2023/10/03517.201616.8916.80-112,167-0.51%
2023/09/2700.00118.5518.55-12,449-0.04%
2023/09/11317.92117.7518.5022,7990.07%
2023/09/0700.00119.5019.45-12,820-0.04%
2023/09/06119.6000.0019.4012,8420.04%
2023/09/05119.90119.9019.8502,8710.00%
2023/08/3000.00121.3521.30-13,063-0.03%
2023/08/29221.0000.0021.1523,0810.06%
2023/08/21221.0800.0021.1023,2240.06%
2023/08/18321.5800.0021.4033,2190.09%
2023/08/1700.000.122.1022.30-0.13,2010.00%
2023/08/16322.1729022.1022.10-2873,208-8.95% 大賣/鉅額交易
2023/08/141122.5500.0022.50113,2120.34%
2023/08/11522.9100.0023.0553,1950.16%
2023/08/102422.9700.0022.95243,1900.75%
2023/08/09423.51123.4523.3533,1660.09%
2023/08/08823.941524.1123.65-73,140-0.22%
2023/08/07525.6500.0025.6553,0010.17%
2023/08/04528.6000.0028.4553,0060.17%
2023/08/02127.40327.5227.30-23,006-0.07%
2023/08/01428.35528.8528.70-12,993-0.03%
2023/07/2800.002029.0629.40-202,929-0.68%
2023/07/2700.00129.6029.65-12,888-0.03%
2023/07/261129.68529.2529.7062,8750.21%
2023/07/25629.60329.6329.6032,8370.11%
2023/07/24128.75528.5028.65-42,774-0.14%
2023/07/211627.65127.6528.20152,7070.55%
2023/07/20126.55526.4926.45-42,650-0.15%
2023/07/1800.00326.3526.25-32,607-0.12%
2023/07/17526.50826.0526.40-32,575-0.12%
2023/07/1400.001125.9025.85-112,541-0.43%
2023/07/132525.35225.3025.20232,4990.92%
2023/07/12327.7700.0027.9532,2930.13%
2023/07/11228.75628.5328.75-42,246-0.18%
2023/07/10428.28128.1028.2032,2100.14%
2023/07/07731.371830.4730.50-112,084-0.53%
2023/07/06631.742131.7331.00-152,005-0.75%
2023/07/0500.00529.4029.80-51,809-0.28%
2023/07/0400.00628.4529.00-61,765-0.34%
2023/07/03128.40528.3428.45-41,711-0.23%
2023/06/3000.0014.225.7526.20-14.21,621-0.88%
2023/06/29424.6500.0024.8041,5710.25%
2023/06/271124.5900.0024.35111,5530.71%
2023/06/261625.0000.0025.00161,5221.05%
2023/06/211025.15125.2525.2091,5120.59%
2023/06/201024.7000.0024.80101,5000.67%
2023/06/191824.9300.0024.80181,4901.21%
2023/06/161125.5500.0025.45111,4460.76%
2023/06/151025.80225.5025.8081,4220.56%
2023/06/141525.6000.0025.55151,3821.08%
2023/06/135025.351425.2225.65361,3592.65%
2023/06/094225.54525.0025.70371,2762.90%
2023/06/08725.670.225.7025.506.81,2360.55%
2023/06/07125.3044.325.5525.90-43.31,186-3.65%
2023/06/06224.98218.224.5724.50-216.21,123-19.25% 大賣/鉅額交易
2023/06/0500.00224.1824.15-21,024-0.20%
2023/06/013022.25122.0022.35299852.94%
2023/05/3100.00921.0621.65-9950-0.95%
2023/05/25320.581220.5020.65-9831-1.08%
2023/05/2400.00219.3019.60-2783-0.26%
2023/05/2200.004318.8419.40-43750-5.73%
2023/05/1900.0028.118.3218.50-28.1717-3.92%
2023/05/1800.00618.1518.25-6691-0.87%
2023/05/15417.4400.0017.4046540.61%
2023/05/1100.001018.0017.95-10624-1.60%
2023/05/1000.001518.4018.35-15603-2.48%
2023/05/09118.552018.1318.05-19589-3.22%
2023/05/0800.001117.7017.75-11535-2.06%
2023/05/0400.001316.1016.15-13474-2.74%
2023/05/0300.00115.8016.10-1469-0.21%
2023/04/242014.9500.0015.10204094.89%
2023/04/1800.00116.3015.90-1379-0.26%
2023/04/173016.10616.0516.05243666.55%
2023/04/147015.08115.0015.356935219.59%
2023/04/1300.00614.8814.90-6339-1.77%
2023/04/1200.00314.6514.75-3329-0.91%
2023/04/1100.00114.4514.50-1316-0.32%
2023/03/2200.00114.2014.15-1243-0.41%
2023/03/2100.003.313.8114.00-3.3233-1.41%
2023/03/0900.00114.5014.30-1182-0.55%
2023/03/08114.40314.3314.20-2170-1.17%
2023/03/0700.002013.9313.95-20138-14.44%
2023/03/0600.00912.5012.70-9109-8.25%
2023/02/2300.00712.1112.20-795-7.30%
2023/02/1600.00511.5011.50-585-5.84%
2023/02/1000.00211.3511.25-283-2.39%
2022/12/1300.00210.5010.50-258-3.45%
2022/12/12210.25110.3010.351561.78%
2022/12/0100.00210.4010.35-260-3.33%
2022/11/1600.00210.3010.25-261-3.25%
2022/10/2619.8000.009.801671.48%
2022/10/25109.8000.009.80106814.54%
2022/10/19139.8500.009.83136918.70%
2022/10/1869.7600.009.776698.65%
2022/09/2600.00510.159.96-5102-4.86%
2022/09/07410.69410.7010.6001370.00%
2022/08/2600.00412.0011.95-4146-2.73%
2022/08/2200.00111.8511.85-1146-0.68%
2022/08/18111.8000.0011.8011450.69%
2022/08/1200.00210.9511.10-2143-1.39%
2022/08/0500.00510.6010.60-5147-3.38%
2022/07/200.210.3500.0010.300.22030.10%
2022/07/12209.6600.009.592019710.14%
2022/07/11119.9600.009.95111985.55%
2022/07/04210.5000.0010.7021851.08%
2022/06/30111.1000.0011.0011860.54%
2022/06/23111.1000.0011.1011870.53%
2022/06/201211.8800.0011.55121886.35%
2022/06/17612.12112.0512.1051852.69%
2022/06/14214.2500.0014.4521611.24%
2022/04/2000.001516.6516.60-15181-8.26%
2022/04/1900.00216.6516.55-2191-1.05%
2022/04/13116.6000.0016.9012320.43%
2022/03/2100.00316.9317.00-3501-0.60%
2022/03/181716.6500.0016.75175013.39%
2022/03/08115.8000.0015.4515200.19%
2022/03/04116.7000.0016.6515160.19%
2022/03/0200.00116.7016.80-1521-0.19%
2022/02/2500.00116.3516.40-1524-0.19%
2022/02/15216.950.117.1016.901.95380.35%
2022/02/14116.800.316.8016.800.75400.12%
2022/02/1100.00117.0517.05-1541-0.18%
2022/02/1000.00417.5017.50-4540-0.74%
2022/02/0900.001117.4717.65-11550-2.00%
2022/02/071016.5500.0017.20105501.82%
2022/01/2000.00117.5017.60-1539-0.19%
2022/01/12217.8000.0017.8025170.39%
2022/01/0500.00319.5019.40-3469-0.64%
2022/01/04619.1600.0019.4064551.32%
2022/01/0300.001719.9820.00-17426-3.98%
2021/12/3000.00518.9518.80-5376-1.33%
2021/12/2900.003.118.1818.10-3.1337-0.91%
2021/12/2800.001017.5016.95-10296-3.37%
2021/12/271017.052217.0017.05-12277-4.32%
2021/12/24115.4500.0015.5012360.42%
2021/12/20115.3500.0015.3512360.42%
2021/12/14115.1500.0015.1012410.41%
2021/12/0700.00515.4015.45-5242-2.06%
2021/12/03115.2000.0015.1012480.40%
2021/11/30115.0500.0015.0013170.31%
2021/11/25215.5000.0015.4523220.62%
2021/11/2200.00115.7015.75-1322-0.31%
2021/11/15115.0000.0015.0013190.31%
2021/11/0300.00515.0015.15-5380-1.31%
2021/10/2100.00114.5514.60-1437-0.23%
2021/10/2000.00414.5514.55-4438-0.91%
2021/10/19414.6500.0014.5544630.86%
2021/10/12114.2000.0014.2015420.18%
2021/10/0800.00214.9314.75-2557-0.36%
2021/10/0700.00314.6014.50-3577-0.52%
2021/10/0600.00514.3714.00-5604-0.83%
2021/09/2300.00215.8515.80-2915-0.22%
2021/09/081015.990.215.9515.909.81,0740.91%
2021/09/0600.000.115.9516.05-0.11,144-0.01%
2021/08/2400.000.415.2015.20-0.41,637-0.03%
2021/08/19315.0500.0015.0531,8070.17%
2021/08/1800.00414.8615.45-41,837-0.22%
2021/08/1700.00515.5215.00-51,868-0.27%
2021/08/16215.3000.0015.5521,9360.10%
2021/08/1000.008.216.7016.25-8.22,102-0.39%
2021/08/0400.00318.5018.40-32,426-0.12%
2021/08/0300.000.218.5018.50-0.22,605-0.01%
2021/07/30118.6500.0018.6012,8120.04%
2021/07/28518.552418.6818.60-193,062-0.62%
2021/07/2600.00519.5019.55-53,165-0.16%
2021/07/2200.001019.1919.10-103,240-0.31%
2021/07/2100.00319.2719.10-33,276-0.09%
2021/07/20819.91919.9319.90-13,335-0.03%
2021/07/1900.00220.7020.50-23,392-0.06%
2021/07/16220.2500.0020.4523,5090.06%
2021/07/133920.4700.0020.05393,6721.06%
2021/07/121920.914.421.1121.1014.63,7120.39%
2021/07/095120.95620.9620.90453,7421.20%
2021/07/075421.09821.2521.05463,7331.23%
2021/07/06422.185122.1822.30-473,723-1.26%
2021/07/0500.00321.4722.15-33,683-0.08%
2021/07/021320.6800.0020.60133,6650.35%
2021/07/01320.67121.4020.6523,6810.05%
2021/06/3000.006.121.3321.30-6.13,646-0.17%
2021/06/291019.780.219.5019.559.83,5790.27%
2021/06/281019.805.219.7519.654.83,5670.13%
2021/06/2400.00118.7519.30-13,556-0.03%
2021/06/230.118.5500.0018.550.13,5400.00%
2021/06/22118.4000.0018.7013,5310.03%
2021/06/213.118.57818.4618.40-53,518-0.14%
2021/06/180.118.9000.0018.900.13,5050.00%
2021/06/17119.1000.0019.1013,4860.03%
2021/06/16118.4000.0018.4513,4650.03%
2021/06/15218.3500.0018.6523,4430.06%
2021/06/11219.10218.9019.1003,4010.00%
2021/06/101119.1200.0019.25113,3740.33%
2021/06/093.219.72120.2019.552.23,3500.06%
2021/06/0815.122.36122.2522.6014.13,2770.43%
2021/06/07224.3000.0024.3023,1380.06%
2021/06/04327.15228.0027.0013,1320.03%
2021/06/031.227.571527.6427.80-13.83,082-0.45%
2021/06/021226.98727.5727.3053,0490.16%
2021/06/011326.792826.6326.85-152,999-0.50%
2021/05/28224.881425.2525.40-122,872-0.42%
2021/05/2766.123.8000.0023.6566.12,8022.36%
2021/05/2600.00524.1524.10-52,779-0.18%
2021/05/251523.7000.0023.50152,7740.54%
2021/05/24823.7900.0023.5582,7410.29%
2021/05/2100.00624.0523.85-62,678-0.22%
2021/05/20122.4000.0022.3012,6210.04%
2021/05/191522.54723.1023.1082,6070.31%
2021/05/1800.001022.0022.00-102,575-0.39%
2021/05/17321.201521.6720.00-122,652-0.45%
2021/05/142023.5000.0022.20202,6140.76%
2021/05/131223.636124.4623.10-492,547-1.92%
2021/05/125225.637126.4025.65-192,489-0.76%
2021/05/114528.2012129.3628.35-762,378-3.20% 大賣/
2021/05/108227.924627.6928.00362,2101.63%
2021/05/071125.351226.1426.20-12,071-0.05%
2021/05/06925.8900.0025.7092,0270.44%
2021/05/05526.787126.9526.55-661,959-3.37%
2021/05/04124.50625.1524.80-51,803-0.28%
2021/05/031027.2343.327.8027.00-33.31,749-1.90%
2021/04/2900.00172.125.6827.15-172.11,698-10.13% 大賣/鉅額交易
2021/04/28224.7510525.3624.90-1031,646-6.26% 大賣/鉅額交易
2021/04/27324.681425.1125.20-111,651-0.67%
2021/04/26725.2318124.3125.30-1741,613-10.78% 大賣/鉅額交易
2021/04/23222.80222.9023.0001,5510.00%
2021/04/22322.6326422.7423.90-2611,509-17.29% 大賣/鉅額交易
2021/04/213421.127420.7921.75-401,413-2.83%
2021/04/201220.358320.2721.00-711,409-5.04%
2021/04/191320.4413520.0320.65-1221,461-8.35% 大賣/鉅額交易
2021/04/16318.85718.7618.90-41,413-0.28%
2021/04/15117.101417.1917.20-131,410-0.92%
2021/04/1400.00916.5816.75-91,476-0.61%
2021/04/13516.6500.0016.3551,6430.30%
2021/04/12716.461716.6116.95-101,722-0.58%
2021/04/0900.00316.3016.30-31,773-0.17%
2021/04/0700.00615.8016.10-61,928-0.31%
2021/04/0600.00215.5015.50-21,922-0.10%
2021/03/3100.000.515.1915.10-0.51,936-0.02%
2021/03/3000.00415.3015.35-41,928-0.21%
2021/03/2900.00814.9315.00-81,925-0.42%
2021/03/2500.00514.5914.60-51,964-0.25%
2021/03/23214.3000.0014.3521,9620.10%
2021/03/19214.6500.0014.7521,9690.10%
2021/03/1800.00714.7114.70-71,974-0.35%
2021/03/1600.00214.6314.50-22,000-0.10%
2021/03/1500.001014.4014.55-102,027-0.49%
2021/03/11514.101014.1314.10-52,103-0.24%
2021/03/1000.00314.0714.00-32,191-0.14%
2021/03/0900.00213.7313.80-22,199-0.09%
2021/03/0800.001813.5713.55-182,196-0.82%
2021/03/05213.60714.0013.35-52,183-0.23%
2021/03/04213.2534.913.3213.40-32.92,170-1.52%
2021/02/26213.3500.0013.2522,1580.09%
2021/02/2500.00313.1513.45-32,149-0.14%
2021/02/19712.95513.0012.9022,1100.09%
2021/02/18512.9000.0013.2552,0960.24%
2021/02/17112.4500.0012.7512,0700.05%
2021/02/05513.8000.0013.8051,9450.26%
2021/02/04113.8500.0013.8511,9190.05%
2021/02/03514.5500.0014.0051,9090.26%
2021/02/02314.3500.0014.4031,8750.16%
2021/02/01213.8500.0014.1021,8550.11%
2021/01/29614.30814.5514.10-21,841-0.11%
2021/01/28114.30614.4514.50-51,819-0.27%
2021/01/27214.6000.0014.7021,8040.11%
2021/01/26915.0000.0014.6091,7940.50%
2021/01/25114.3500.0014.5011,7650.06%
2021/01/2100.00514.4514.45-51,741-0.29%
2021/01/20214.6019.214.3714.25-17.21,712-1.00%
2021/01/19414.9600.0014.8041,6810.24%
2021/01/18115.1500.0015.1511,6660.06%
2021/01/15615.70015.7015.2061,6370.37%
2021/01/1300.00115.9516.25-11,570-0.06%
2021/01/12316.101416.4915.40-111,508-0.73%
2021/01/11116.2000.0016.3011,3960.07%
2021/01/08416.40816.5016.30-41,356-0.29%
2021/01/071215.934216.0916.30-301,290-2.33%
2021/01/063916.063516.8915.6041,1760.34%
2021/01/05215.553415.7015.65-32983-3.25%
2021/01/043414.82515.0915.55298863.27%
2020/12/311414.359014.2014.15-76805-9.44%
2020/12/308014.018813.1214.05-8728-1.10%
2020/12/29312.6000.0012.8036180.49%
2020/12/2800.00112.5012.50-1589-0.17%
2020/12/2500.00212.4012.25-2571-0.35%
2020/12/2400.00312.0512.00-3558-0.54%
2020/12/2200.00712.3011.85-7541-1.29%
2020/12/1400.00311.9512.00-3456-0.66%
2020/12/11311.8000.0011.9034490.67%
2020/12/10411.95212.0512.1024300.46%
2020/12/09211.701311.9512.00-11406-2.70%
2020/12/08211.55711.7011.70-5375-1.33%
2020/12/07211.35211.5511.5503510.00%
2020/12/0400.001111.3211.35-11281-3.90%
2020/12/03210.002110.2510.35-19188-10.10%
2020/11/3000.0059.8110.00-5198-2.52%
2020/11/2300.0029.609.63-2190-1.05%
2020/11/1900.0019.549.49-1175-0.57%
2020/11/1800.0019.479.45-1173-0.58%
2020/11/1700.0019.439.43-1172-0.58%
2020/11/1100.0039.399.47-3176-1.70%
2020/11/0900.0029.309.28-2170-1.17%
2020/09/2528.9600.008.9525920.34%
2020/09/2429.0500.008.9825990.33%
2020/09/2319.3700.009.2515990.17%
2020/09/2229.4000.009.4525960.34%
2020/09/2119.7400.009.7415930.17%
2020/09/1519.9400.0010.0015900.17%
2020/09/1000.009.110.0210.10-9.1590-1.54%
2020/09/0900.00510.1510.15-5586-0.85%
2020/09/0800.00910.1410.05-9583-1.54%
2020/09/0700.00810.3410.10-8576-1.39%
2020/09/0400.0029.759.75-2548-0.36%
2020/09/0300.0029.689.64-2546-0.37%
2020/09/0100.0019.609.64-1555-0.18%
2020/08/3100.0019.809.74-1554-0.18%
2020/08/2000.0069.149.05-6547-1.10%
2020/08/1449.0000.009.0945510.73%
2020/08/1200.0089.179.02-8582-1.37%
2020/08/0719.5019.399.2905960.00%
2020/08/0600.00110.1510.15-1560-0.18%
2020/07/30109.8500.009.90105381.86%
2020/07/2900.0059.619.75-5524-0.95%
2020/07/2819.85110.209.6105100.00%
2020/07/27129.51169.739.90-4475-0.84%
2020/07/2400.00169.289.17-16425-3.76%
2020/07/2300.00109.329.42-10421-2.37%
2020/07/2219.2900.009.2814120.24%
2020/07/21109.1400.009.17103992.50%
2020/07/1600.00109.359.34-10378-2.65%
2020/07/1559.1719.209.2443691.08%
2020/07/1379.2000.009.1373492.00%
2020/07/1000.00129.469.23-12338-3.54%
2020/07/0929.4500.009.8023150.63%
2020/07/0300.0028.548.62-2222-0.90%
2020/07/0268.4400.008.5062152.79%
2020/06/1200.0018.198.16-1214-0.47%
2020/06/1100.0038.268.23-3215-1.40%
2020/06/1028.4300.008.4122120.94%
2020/06/0818.4100.008.4112090.48%
2020/06/0448.2600.008.2141982.01%
2020/06/0300.0018.208.23-1195-0.51%
2020/05/2717.9500.008.0311860.54%
2020/05/2227.9200.007.8121811.10%
2020/05/2128.0600.007.9921781.12%
2020/05/2028.1100.008.1021721.16%
2020/05/1928.8200.008.8021611.24%
2020/05/0800.00108.838.98-1096-10.41%
2020/05/06108.0600.008.06108511.63%
2020/04/2317.6000.007.601721.38%
2020/04/2117.5900.007.611711.40%
2020/04/1700.0047.847.78-471-5.60%
2020/04/1327.7100.007.702722.77%
2020/04/1027.6600.007.732712.80%
2020/04/0827.5527.637.720720.00%
2020/03/2500.0017.157.10-163-1.57%
2020/03/1936.7800.006.503614.90%
2020/03/1817.3200.007.061551.81%
2020/03/1627.8000.007.792543.70%
2020/03/1000.0018.708.70-153-1.87%
2020/03/0418.8900.009.001551.81%
2020/02/2700.0019.159.04-157-1.75%
2020/02/2600.0079.069.05-759-11.84%
2020/02/1238.9800.008.963684.40%
2020/02/1128.9528.978.940670.00%
2020/02/0618.9000.008.961801.24%
2020/02/0518.9000.008.901851.18%
2020/02/0318.7500.008.781841.18%
2020/01/3100.0018.858.85-185-1.17%
2020/01/3028.9400.008.722842.36%
2020/01/0900.0019.399.34-181-1.23%
2020/01/0800.0069.309.27-682-7.23%
2019/12/2419.2900.009.291831.20%
2019/12/2029.3100.009.302832.39%
2019/12/1389.2900.009.298809.88%
2019/12/1219.2600.009.241801.24%
2019/12/0619.1900.009.181811.23%
2019/11/2900.0019.359.35-192-1.08%
2019/11/2200.0039.449.45-389-3.35%
2019/11/2000.000.19.549.50-0.189-0.07%
2019/11/1539.5200.009.503853.52%
2019/11/1429.5100.009.512842.38%
2019/11/0800.00109.679.66-1079-12.54%
2019/11/0600.0039.889.84-377-3.87%
2019/11/0419.4919.549.540640.00%
2019/10/3019.3100.009.401621.60%
2019/10/1719.4000.009.351821.22%
2019/10/1629.4019.409.511841.19%
2019/10/1419.2300.009.401851.17%
2019/10/0869.1600.009.156857.01%
2019/09/2700.0019.289.28-188-1.13%
2019/09/1800.0019.359.35-198-1.01%
2019/09/1700.0029.339.33-298-2.02%
2019/09/160.89.4000.009.400.8990.79%
2019/09/0600.0079.409.41-7124-5.63%
2019/09/04109.6000.009.58101277.85%
2019/08/1428.8500.008.8321611.24%
2019/08/1218.9000.008.9911630.61%
2019/08/0600.004.98.868.88-4.9169-2.91%
2019/08/0219.0500.009.0511740.57%
2019/07/3119.1600.009.1811900.52%
2019/07/3039.1439.159.1501950.00%
2019/07/2939.1229.129.1211910.52%
2019/07/2559.2200.009.2251902.63%
2019/07/2449.2939.269.2611880.53%
2019/07/2319.3900.009.3111910.52%
2019/07/2239.4429.399.3911900.52%
2019/07/1919.4200.009.4511910.52%
2019/07/0100.0019.769.73-1205-0.49%
2019/06/2700.0019.719.71-1207-0.48%
2019/06/2600.0039.709.68-3207-1.45%
2019/06/1939.8500.009.8432051.46%
2019/06/14211.5500.0011.6021921.04%
2019/05/2900.00211.7311.70-2190-1.05%
2019/05/24211.5000.0011.5521831.09%
2019/05/13111.6500.0011.5511940.51%
2019/05/10211.7500.0011.7521931.04%
2019/04/22111.40211.4011.40-1160-0.62%
2019/04/17211.4000.0011.4021561.28%
2019/04/010.211.5000.0011.400.21450.14%
2019/03/1800.00311.3511.35-3134-2.24%
2019/03/14111.3000.0011.3011320.76%
2019/03/1300.001010.9011.00-10123-8.07%
2019/03/1200.002010.8510.90-20118-16.95%
2019/03/05310.8500.0010.8031042.87%
2019/02/1900.00110.8010.80-190-1.10%
2019/02/1500.00110.6010.65-185-1.17%
2019/01/0700.0012.410.0010.00-12.474-16.66%
2018/12/1829.9400.009.942762.60%
2018/12/0629.5119.699.691741.35%
2018/12/0500.0019.819.81-173-1.37%
2018/12/0419.9500.009.871761.31%
2018/11/3019.6400.009.711731.36%
2018/11/2829.6500.009.682762.61%
2018/11/2619.6000.009.801811.23%
2018/10/22110.1000.0010.101801.25%
2018/10/11210.1000.0010.002892.23%
2018/09/2800.00510.7510.75-5118-4.24%
2018/09/26310.7500.0010.7031262.37%
2018/09/20210.7300.0010.8021351.47%
2018/09/17210.7500.0010.8021471.36%
2018/09/1400.00410.7610.85-4150-2.65%
2018/09/13110.8500.0010.9011600.62%
2018/09/12111.0000.0010.9011700.59%
2018/09/1000.00110.7510.75-1192-0.52%
2018/08/291510.9800.0011.05153574.20%
2018/08/23210.8000.0010.8023570.56%
2018/08/22110.8000.0010.9513590.28%
2018/08/17810.8600.0010.7583602.22%
2018/08/15511.0000.0010.9553611.38%
2018/08/14211.0000.0011.0023610.55%
2018/08/13110.8500.0010.8013630.28%
2018/07/30211.2000.0011.0024200.48%
2018/07/27111.1000.0011.2014230.24%
2018/07/25410.8000.0010.7044300.93%
2018/07/24410.6900.0010.6544290.93%
2018/07/23210.7500.0010.7524550.44%
2018/07/20110.8500.0010.8514640.22%
2018/07/18110.8500.0010.9014880.20%
2018/07/17710.9600.0010.9074931.42%
2018/07/13110.8500.0010.8515020.20%
2018/07/12410.9800.0010.8545100.78%
2018/07/115811.0100.0011.005851711.21%
2018/07/10211.3000.0011.2525340.37%
2018/07/091311.3600.0011.30135512.36%
2018/07/061612.2000.0012.15165502.91%
2018/07/0400.00412.2612.30-4568-0.70%
2018/07/03512.27312.3212.0525810.34%
2018/07/02812.461412.4312.40-6591-1.01%
2018/06/291412.61212.6012.60126221.93%
2018/06/281112.26912.2912.4026250.32%
2018/06/27412.3400.0012.3046250.64%
2018/06/261612.45412.4512.45126221.93%
2018/06/2500.00212.5012.55-2617-0.32%
2018/06/221612.6700.0012.70166142.60%
2018/06/211713.1000.0012.95176062.80%
2018/06/20113.30813.4013.30-7605-1.16%
2018/06/191013.012013.4013.65-10605-1.65%
2018/06/151012.30212.9513.2086001.33%
2018/06/14512.1100.0012.0555690.88%
2018/06/13312.2200.0012.2035540.54%
2018/06/12212.0500.0012.2525410.37%
2018/06/11312.05412.2312.25-1531-0.19%
2018/06/082612.232612.3612.3505150.00%
2018/06/06810.8700.0011.0084501.77%
2018/06/04210.3500.0010.6024690.43%
2018/06/01210.5000.0010.4524840.41%
2018/05/31410.4300.0010.4044960.81%
2018/05/30210.60110.5510.5015130.19%
2018/05/29110.6000.0010.6015300.19%
2018/05/25310.65110.7510.8025600.36%
2018/05/24310.8000.0010.6535760.52%
2018/05/23210.9000.0010.8025870.34%
2018/05/22210.90110.8510.8516030.17%
2018/05/21210.9500.0010.9026110.33%
2018/05/18211.0500.0011.0526200.32%
2018/05/153011.0000.0010.95306524.60%
2018/05/14110.9500.0010.9016630.15%
2018/05/08111.60511.1011.70-4676-0.59%
2018/05/0300.00710.9311.00-7675-1.04%
2018/04/2600.00311.2511.25-3683-0.44%
2018/04/24211.454111.2211.40-39672-5.80%
2018/04/2300.005911.2011.10-59667-8.84%
2018/04/171212.531012.2512.2526490.31%
2018/04/16511.5000.0012.2056410.78%
2018/04/1300.00311.0711.10-3621-0.48%
2018/04/1100.003010.4310.35-30594-5.05%
2018/04/0300.0039.879.90-3558-0.54%
2018/04/0200.0029.909.89-2545-0.37%
致和證 相關文章
致和證 相關影音