邁達特 (6112)-第一金-台南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
590張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	58.00	0	0.00	57.40	0.2	1,869	0.01%
2024/04/16	3.1	57.10	0	0.00	57.30	3.1	1,898	0.16%
2024/04/15	4.2	59.29	0	0.00	58.90	4.2	1,918	0.22%
2024/04/12	0.1	60.10	0	0.00	59.80	0.1	1,998	0.00%
2024/04/11	5	60.48	0	0.00	60.40	5	2,013	0.25%
2024/04/09	0	0.00	4	61.20	60.60	-4	2,045	-0.20%
2024/04/08	0.2	60.45	0.3	60.70	60.40	-0.1	2,051	0.00%
2024/04/03	9.1	62.87	4	62.90	62.40	5.1	2,026	0.25%
2024/03/29	4	66.35	0	0.00	66.40	4	1,981	0.20%
2024/03/27	5	66.88	0	0.00	66.80	5	1,993	0.25%
2024/03/26	7.1	67.37	2	67.40	66.70	5.1	1,997	0.25%
2024/03/25	1.1	68.19	1	68.40	68.10	0.1	1,995	0.00%
2024/03/22	0	0.00	4	68.58	67.90	-4	2,002	-0.20%
2024/03/21	0	0.00	3	67.83	67.50	-3	1,983	-0.15%
2024/03/20	0	0.00	2	67.90	67.30	-2	1,990	-0.10%
2024/03/19	1	67.20	14	67.81	67.80	-13	2,021	-0.64%
2024/03/15	1	66.70	0	0.00	66.60	1	2,099	0.05%
2024/03/14	0	0.00	0.1	66.90	66.70	-0.1	2,133	0.00%
2024/03/13	2	67.00	0	0.00	66.90	2	2,230	0.09%
2024/03/12	3	67.13	0	0.00	67.40	3	2,470	0.12%
2024/03/11	2	66.35	0	0.00	66.10	2	2,611	0.08%
2024/03/08	16	66.08	2	65.80	65.70	14	2,779	0.50%
2024/03/07	10	67.21	1	67.10	67.00	9	2,779	0.32%
2024/03/06	4.1	68.10	1	68.20	67.90	3.1	2,780	0.11%
2024/03/05	2	67.70	2	67.80	67.90	0	2,775	0.00%
2024/03/04	5	67.20	5	67.78	67.10	0	2,767	0.00%
2024/03/01	7.1	67.51	0	0.00	67.30	7.1	2,747	0.26%
2024/02/29	0	0.00	1	71.60	71.90	-1	2,628	-0.04%
2024/02/26	2	72.05	0.1	72.10	72.40	1.9	2,628	0.07%
2024/02/23	0	0.00	1	72.80	71.80	-1	2,656	-0.04%
2024/02/22	0	0.00	1	71.70	71.40	-1	2,656	-0.04%
2024/02/21	2	71.95	0	0.00	71.50	2	2,673	0.07%
2024/02/20	0.1	74.20	1	74.70	72.30	-0.9	2,651	-0.03%
2024/02/19	0	0.00	1	73.90	72.10	-1	2,601	-0.04%
2024/02/16	1	73.90	3	73.93	73.20	-2	2,583	-0.08%
2024/02/15	3.2	74.93	2	75.30	74.20	1.2	2,542	0.05%
2024/02/05	12	73.90	24	73.60	73.70	-12	2,426	-0.49%
2024/02/02	2	70.25	0	0.00	69.90	2	2,268	0.09%
2024/01/30	0	0.00	1	72.30	71.90	-1	2,334	-0.04%
2024/01/29	8	71.61	8.1	71.80	71.80	-0.1	2,405	0.00%
2024/01/25	0.1	71.80	0	0.00	71.40	0.1	2,471	0.00%
2024/01/24	0	0.00	1.1	71.61	71.40	-1.1	2,455	-0.04%
2024/01/23	0.1	71.80	1	73.00	71.10	-0.9	2,452	-0.04%
2024/01/22	6	73.13	8.3	72.33	73.50	-2.3	2,410	-0.10%
2024/01/18	3	67.67	2	67.35	67.60	1	2,305	0.04%
2024/01/16	0.1	67.60	0	0.00	66.90	0.1	2,260	0.00%
2024/01/12	1.1	67.15	0	0.00	66.50	1.1	2,272	0.05%
2024/01/10	1	68.20	0	0.00	67.10	1	2,282	0.04%
2024/01/09	2	70.05	2	71.15	69.50	0	2,267	0.00%
2024/01/08	3.1	72.72	5.1	72.48	72.50	-2.1	2,269	-0.09%
2024/01/05	3	69.80	3	68.93	69.90	0	2,323	0.00%
2024/01/04	1.1	70.23	1	67.70	67.70	0.1	2,335	0.00%
2024/01/03	1	70.00	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0	0.00	1	70.70	70.70	-1	2,385	-0.04%
2023/12/29	1	70.40	0	0.00	69.70	1	2,498	0.04%
2023/12/27	2	68.85	0.2	69.60	69.00	1.9	2,531	0.07%
2023/12/26	0	0.00	2	69.40	69.60	-2	2,522	-0.08%
2023/12/25	1	70.00	0	0.00	69.50	1	2,531	0.04%
2023/12/22	2	71.60	1	71.30	70.90	1	2,531	0.04%
2023/12/21	4	70.70	0	0.00	70.60	4	2,530	0.16%
2023/12/19	1	69.70	3	70.17	70.70	-2	2,517	-0.08%
2023/12/18	2.1	70.93	0	0.00	70.70	2.1	2,501	0.08%
2023/12/14	1	73.50	3	73.43	72.00	-2	2,478	-0.08%
2023/12/13	5	73.08	1	73.30	73.30	4	2,441	0.16%
2023/12/12	2	72.15	4	71.53	71.30	-2	2,383	-0.08%
2023/12/11	1	71.90	1	72.20	71.60	0	2,362	0.00%
2023/12/08	5	73.24	7	72.90	71.70	-2	2,323	-0.09%
2023/12/07	15	74.23	8	74.06	72.00	7	2,217	0.32%
2023/12/06	2	74.75	5.2	75.80	77.00	-3.2	1,974	-0.16%
2023/12/05	7.4	70.63	5	70.00	70.00	2.4	1,850	0.13%
2023/12/04	0	0.00	2	69.00	68.70	-2	1,697	-0.12%
2023/12/01	1	67.90	3	67.93	67.90	-2	1,684	-0.12%
2023/11/29	1	66.50	3	67.00	66.50	-2	1,761	-0.11%
2023/11/27	3	65.23	1	65.30	65.10	2	1,758	0.11%
2023/11/24	1	66.70	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	69.60	0.2	68.47	69.10	0.8	1,705	0.05%
2023/11/21	2.1	67.25	2.5	67.68	68.00	-0.4	1,671	-0.02%
2023/11/20	2.5	67.68	0	0.00	67.40	2.5	1,656	0.15%
2023/11/16	2	66.75	0	0.00	66.80	2	1,633	0.12%
2023/11/15	1	66.50	1	66.40	65.90	0	1,643	0.00%
2023/11/14	1	66.10	0	0.00	66.10	1	1,658	0.06%
2023/11/10	0	0.00	2	66.65	66.20	-2	1,686	-0.12%
2023/11/09	2	67.70	0	0.00	65.80	2	1,687	0.12%
2023/11/08	3	67.47	2	67.00	66.90	1	1,684	0.06%
2023/11/07	2	67.80	1	67.60	67.60	1	1,706	0.06%
2023/11/06	2	67.85	7	68.14	67.90	-5	1,762	-0.28%
2023/11/03	6	65.72	2	66.25	64.60	4	1,720	0.23%
2023/11/02	1	62.00	5	61.50	61.60	-4	1,666	-0.24%
2023/10/31	0	0.00	1	60.70	60.30	-1	1,798	-0.06%
2023/10/25	1	63.10	1	63.50	63.80	0	2,145	0.00%
2023/10/23	0.1	61.65	0	0.00	61.30	0.1	2,943	0.00%
2023/10/20	1	62.50	2	62.10	62.10	-1	3,166	-0.03%
2023/10/19	1	65.00	0	0.00	64.80	1	3,344	0.03%
2023/10/18	1	65.10	2	65.80	65.80	-1	3,639	-0.03%
2023/10/17	0	0.00	1	68.10	66.30	-1	3,751	-0.03%
2023/10/16	2	67.60	1	66.50	66.10	1	3,773	0.03%
2023/10/13	5	68.54	23.1	70.48	68.10	-18.1	3,771	-0.48%
2023/10/12	0.1	66.80	1.6	66.79	67.10	-1.6	3,669	-0.04%
2023/10/11	3	65.77	1	66.70	65.80	2	3,654	0.05%
2023/10/06	1	66.70	0	0.00	66.30	1	3,649	0.03%
2023/10/05	3	63.70	23.1	64.90	66.50	-20.1	3,642	-0.55%
2023/10/04	2	63.50	5	63.42	62.50	-3	3,535	-0.08%
2023/09/28	1	62.10	1	62.60	62.10	0	3,619	0.00%
2023/09/27	1	60.00	0	0.00	61.40	1	3,718	0.03%
2023/09/26	5	61.00	0	0.00	60.60	5	4,046	0.12%
2023/09/22	6	61.17	0	0.00	61.20	6	4,321	0.14%
2023/09/21	0.1	60.00	0	0.00	60.10	0.1	4,385	0.00%
2023/09/19	1	61.00	0	0.00	60.50	1	4,453	0.02%
2023/09/18	2	62.25	0	0.00	61.50	2	4,521	0.04%
2023/09/13	7	62.64	0	0.00	62.90	7	4,844	0.14%
2023/09/11	2	63.55	1.1	62.96	62.60	1	4,985	0.02%
2023/09/08	1	65.40	1	65.20	64.70	0	5,007	0.00%
2023/09/06	3	63.20	0	0.00	63.50	3	5,024	0.06%
2023/09/05	3.2	63.09	0	0.00	63.90	3.2	5,057	0.06%
2023/09/04	9	63.20	6	63.58	64.20	3	5,124	0.06%
2023/08/31	3	59.77	0	0.00	60.40	3	5,200	0.06%
2023/08/29	1	59.50	1	59.60	59.60	0	5,516	0.00%
2023/08/28	5	59.50	4	59.40	59.40	1	5,577	0.02%
2023/08/25	2	60.45	1	61.00	60.40	1	5,649	0.02%
2023/08/24	1	62.00	0	0.00	61.00	1	5,778	0.02%
2023/08/23	1	61.60	3	61.57	61.40	-2	5,843	-0.03%
2023/08/22	1	60.50	1	61.00	60.60	0	6,014	0.00%
2023/08/21	5	60.98	5	60.80	60.80	0	6,220	0.00%
2023/08/18	4	61.05	4	61.15	61.00	0	6,325	0.00%
2023/08/17	4	60.95	3	63.07	63.50	1	6,761	0.01%
2023/08/16	1	60.00	4	60.88	61.50	-3	6,874	-0.04%
2023/08/15	0	0.00	2	62.00	61.70	-2	7,223	-0.03%
2023/08/14	2.2	61.77	1.5	61.70	61.50	0.7	8,097	0.01%
2023/08/11	2.3	64.15	1	63.60	63.50	1.3	8,336	0.01%
2023/08/10	22.2	65.39	11	66.46	65.00	11.2	8,380	0.13%
2023/08/09	4.1	71.04	5	71.12	70.40	-1	8,391	-0.01%
2023/08/08	3.1	72.87	2	72.40	72.40	1.1	8,705	0.01%
2023/08/07	1	71.70	1	70.40	72.20	0	8,798	0.00%
2023/08/04	3	72.37	2	73.10	72.50	1	8,971	0.01%
2023/08/02	14	74.26	16	73.68	73.60	-2	9,442	-0.02%
2023/08/01	2	71.60	14	70.99	71.30	-12	9,453	-0.13%
2023/07/31	14.1	73.59	7	73.87	72.20	7.1	9,715	0.07%
2023/07/28	2	72.10	1	71.70	72.50	1	9,753	0.01%
2023/07/27	6	75.17	4	76.35	73.90	2	9,782	0.02%
2023/07/26	24.1	79.43	25	78.49	76.40	-1	9,884	-0.01%
2023/07/25	34	73.95	41	75.41	78.10	-7	9,386	-0.07%
2023/07/24	4.9	73.65	1	71.20	71.00	3.9	9,177	0.04%
2023/07/21	14	73.01	13	73.42	74.10	1	9,012	0.01%
2023/07/20	2	71.25	3	70.83	71.20	-1	8,735	-0.01%
2023/07/19	1	67.50	1	68.20	66.50	0	8,621	0.00%
2023/07/18	4	67.50	5	68.28	67.90	-1	8,663	-0.01%
2023/07/17	6	68.47	1	70.00	69.40	5	8,665	0.06%
2023/07/14	1	68.40	6	68.70	68.40	-5	8,653	-0.06%
2023/07/13	6	68.95	1	69.50	68.40	5	8,702	0.06%
2023/07/12	2	69.55	0	0.00	68.50	2	8,814	0.02%
2023/07/11	0	0.00	1	69.90	69.90	-1	8,810	-0.01%
2023/07/10	5	69.80	2	69.15	70.00	3	8,800	0.03%
2023/07/07	0	0.00	2	70.25	70.20	-2	8,784	-0.02%
2023/07/06	1	71.20	0	0.00	70.60	1	8,778	0.01%
2023/07/05	1	70.60	2	70.75	70.00	-1	8,825	-0.01%
2023/07/04	21	72.36	10	75.45	71.80	11	8,717	0.13%
2023/07/03	9	74.67	14.6	77.11	79.70	-5.6	8,386	-0.07%
2023/06/30	6	71.98	7	71.64	72.50	-1	8,191	-0.01%
2023/06/28	0	0.00	2	67.65	67.80	-2	8,039	-0.02%
2023/06/26	0	68.20	1.1	68.27	67.80	-1.1	7,983	-0.01%
2023/06/21	3	72.47	2	73.80	71.80	1	7,920	0.01%
2023/06/20	2.6	70.08	7	69.37	71.00	-4.4	7,768	-0.06%
2023/06/19	10	68.66	5	70.22	70.30	5	7,689	0.07%
2023/06/16	0	0.00	1	67.10	67.00	-1	7,599	-0.01%
2023/06/15	2	68.15	0	0.00	68.50	2	7,583	0.03%
2023/06/14	2	67.00	1	66.60	66.70	1	7,491	0.01%
2023/06/09	1	67.20	0	0.00	67.50	1	7,418	0.01%
2023/06/08	4	66.50	2	67.60	66.40	2	7,389	0.03%
2023/06/07	0	0.00	1.9	68.85	68.50	-1.9	7,317	-0.03%
2023/06/06	1	70.00	0	0.00	69.90	1	7,289	0.01%
2023/06/05	1.9	71.69	2	72.35	70.60	-0.1	7,216	0.00%
2023/06/02	10	74.42	11	73.89	72.70	-1	7,137	-0.01%
2023/05/31	5	71.88	2	72.20	71.50	3	6,927	0.04%
2023/05/30	1	73.30	6	71.60	72.10	-5	6,843	-0.07%
2023/05/29	2	71.70	2	71.30	71.70	0	6,714	0.00%
2023/05/26	1.1	71.35	0	0.00	70.00	1.1	6,644	0.02%
2023/05/25	11	74.46	5	72.60	72.10	6	6,465	0.09%
2023/05/24	5	72.80	2	72.70	72.60	3	6,248	0.05%
2023/05/23	8	73.44	5.1	72.75	73.10	3	6,126	0.05%
2023/05/22	6.1	69.98	13	69.97	70.10	-7	5,684	-0.12%
2023/05/19	14.6	70.59	10	70.16	69.40	4.6	5,552	0.08%
2023/05/18	25	71.34	36	71.38	71.00	-11	5,195	-0.21%
2023/05/17	4	64.18	10.1	67.19	68.00	-6.1	4,323	-0.14%
2023/05/16	4	61.45	5	61.30	61.90	-1	4,113	-0.02%
2023/05/15	10	61.00	0	0.00	60.70	10	4,060	0.25%
2023/05/12	26.1	63.20	9.3	63.61	63.90	16.8	3,964	0.42%
2023/05/11	5	61.92	16	61.52	60.40	-11	3,613	-0.30%
2023/05/10	10	61.03	2	60.00	62.40	8	3,467	0.23%
2023/05/09	8	63.05	7	63.06	63.10	1	3,238	0.03%
2023/05/08	0	0.00	1	59.80	61.90	-1	2,681	-0.04%
2023/05/05	3	55.20	2	55.95	56.30	1	2,485	0.04%
2023/05/04	1	52.60	1	52.50	52.40	0	2,180	0.00%
2023/05/03	2	53.60	4	52.10	53.60	-2	2,064	-0.10%
2023/05/02	4	53.68	45.7	54.19	53.00	-41.7	1,959	-2.13%
2023/04/28	0	0.00	7	46.79	49.40	-7	1,674	-0.42%
2023/04/26	1	45.00	0	0.00	44.85	1	1,515	0.07%
2023/04/25	1	43.70	0	0.00	43.80	1	1,485	0.07%
2023/04/21	14	47.19	11	45.63	44.65	3	1,427	0.21%
2023/04/20	0	0.00	1	45.65	45.30	-1	1,342	-0.07%
2023/04/19	2	46.55	2	46.80	46.55	0	1,296	0.00%
2023/04/18	2	48.05	2	46.95	46.40	0	1,265	0.00%
2023/04/17	3	46.63	36	47.28	47.05	-33	1,191	-2.77%
2023/04/14	2	45.05	2	43.90	43.85	0	1,045	0.00%
2023/04/13	0	0.00	1	43.60	43.20	-1	995	-0.10%
2023/04/12	0	0.00	1	42.80	43.40	-1	979	-0.10%
2023/04/10	9	43.11	9	43.71	44.35	0	919	0.00%
2023/04/07	0	0.00	5	41.35	41.20	-5	793	-0.63%
2023/03/30	1	40.05	0	0.00	40.05	1	762	0.13%
2023/03/28	5	40.85	0	0.00	40.30	5	756	0.66%
2023/03/27	4	41.16	7	41.11	41.25	-3	744	-0.40%
2023/03/24	1	41.50	0	0.00	40.50	1	729	0.14%
2023/03/20	0	0.00	1	41.40	40.35	-1	671	-0.15%
2023/03/16	1	38.50	3	38.60	37.75	-2	623	-0.32%
2023/03/15	1	39.75	0	0.00	39.35	1	603	0.17%
2023/03/13	0	0.00	3	38.85	39.20	-3	578	-0.52%
2023/03/10	1	41.00	0	0.00	40.00	1	559	0.18%
2023/03/09	0	0.00	17	41.40	41.35	-17	533	-3.18%
2023/03/06	22	41.00	1	41.30	41.15	21	446	4.70%
2023/02/14	1	39.35	1	39.55	39.35	0	225	0.00%
2023/02/13	5	38.35	5	39.45	39.45	0	161	0.00%
2022/12/20	0	0.00	4	33.00	32.65	-4	81	-4.90%
2022/12/19	0	0.00	1	32.40	32.35	-1	79	-1.27%
2022/12/14	1	32.55	0	0.00	32.75	1	80	1.24%
2022/11/30	0	0.00	3	31.92	32.00	-3	71	-4.18%
2022/11/28	4	31.85	0	0.00	31.95	4	70	5.66%
2022/10/06	2	31.65	0	0.00	31.65	2	62	3.18%
2022/09/28	1	31.52	0	0.00	31.45	1	73	1.40%
2022/09/27	0.1	32.40	0	0.00	32.40	0.1	74	0.10%
2022/07/28	0	0.00	3	33.70	33.70	-3	122	-2.45%
2022/06/27	3	37.03	0	0.00	37.10	3	130	2.30%
2022/04/13	0	39.60	0	0.00	39.60	0	107	0.00%
2022/04/07	0	0.00	1	39.35	39.35	-1	101	-0.99%
2022/03/31	1	39.45	0	0.00	39.50	1	101	0.98%
2022/02/15	0	0.00	0.2	38.90	38.80	-0.2	86	-0.17%
2022/01/18	0	0.00	0	38.75	38.65	0	81	-0.02%
2021/12/01	0	0.00	0.2	38.95	38.95	-0.2	93	-0.26%
2021/11/30	2	37.95	0	0.00	37.95	2	93	2.17%
2021/11/26	0	38.95	0	0.00	38.75	0	92	0.01%
2021/11/03	0	38.00	0	0.00	37.95	0	98	0.01%
2021/10/29	0	38.30	0	0.00	38.25	0	98	0.02%
2021/10/27	0	38.05	0	0.00	38.25	0	102	0.01%
2021/10/21	0	37.90	0	0.00	37.90	0	120	0.01%
2021/10/06	1	38.80	0	0.00	38.80	1	143	0.70%
2021/09/30	0	38.85	0	0.00	38.75	0	151	0.01%
2021/09/29	0	39.00	0	0.00	38.90	0	153	0.00%
2021/09/17	0	38.80	0	0.00	38.85	0	166	0.01%
2021/09/15	0	38.90	0	0.00	38.90	0	170	0.01%
2021/09/13	0	0.00	1	38.80	39.00	-1	172	-0.58%
2021/09/09	0	38.40	0	0.00	38.40	0	171	0.01%
2021/09/07	0	38.70	0	0.00	38.60	0	171	0.01%
2021/08/19	0.2	37.90	0	0.00	37.95	0.2	181	0.11%
2021/08/05	0	39.70	0	0.00	39.75	0	200	0.02%
2021/07/13	0	0.00	0	42.00	42.10	0	293	0.00%
2021/07/12	1	42.25	0	0.00	42.20	1	297	0.34%
2021/06/28	0	41.30	0	0.00	41.65	0	339	0.00%
2021/06/08	0.1	41.50	0	0.00	41.70	0.1	430	0.01%
2021/05/28	0	0.00	0.1	41.35	41.40	-0.1	461	-0.01%
2021/05/26	0	0.00	0.1	41.69	41.70	-0.1	483	-0.01%
2021/05/20	0	0.00	1	40.20	40.35	-1	504	-0.20%
2021/05/18	0	0.00	0.1	39.80	40.40	-0.1	509	-0.02%
2021/05/17	0.1	39.38	9	39.17	39.15	-8.9	511	-1.74%
2021/05/12	1	41.50	1	39.90	40.55	0	511	0.00%
2021/04/29	0	0.00	1	43.20	43.15	-1	472	-0.21%
2021/04/27	1	43.10	0.1	43.05	43.20	0.9	477	0.19%
2021/04/23	0.1	41.90	0	0.00	42.10	0.1	483	0.01%
2021/04/21	1	42.30	0	0.00	42.35	1	479	0.21%
2021/04/14	0.1	42.10	0	0.00	42.10	0.1	482	0.01%
2021/04/13	0.1	43.15	0	0.00	43.10	0.1	485	0.01%
2021/04/07	0.1	43.85	0	0.00	43.80	0.1	476	0.01%
2021/03/19	0	0.00	12	45.65	45.70	-12	517	-2.32%
2021/03/18	0	0.00	4	44.80	44.90	-4	512	-0.78%
2021/03/17	0	0.00	1	45.00	44.90	-1	525	-0.19%
2021/03/16	0	0.00	1	44.70	44.80	-1	535	-0.19%
2021/03/04	0	0.00	2	44.33	44.40	-2	651	-0.31%
2021/03/03	2	44.30	0	0.00	44.40	2	646	0.31%
2021/02/26	1	44.20	2	44.33	44.70	-1	636	-0.16%
2021/02/25	1	44.10	0	0.00	44.20	1	626	0.16%
2021/02/22	2	44.05	0	0.00	44.20	2	615	0.32%
2021/02/19	28	44.05	0	0.00	44.20	28	613	4.56%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/01/26	3	43.50	0	0.00	43.50	3	608	0.49%
2021/01/25	3	43.83	1	43.85	43.90	2	615	0.32%
2021/01/22	0	0.00	1	44.05	44.20	-1	617	-0.16%
2021/01/19	1	44.20	0	0.00	44.20	1	599	0.17%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2021/01/04	1	43.90	0	0.00	43.90	1	548	0.18%
2020/12/29	10	43.95	0	0.00	43.90	10	547	1.83%
2020/12/25	0	0.00	2	43.80	43.80	-2	535	-0.37%
2020/12/22	1	43.70	1	43.60	43.55	0	526	0.00%
2020/12/18	1	43.40	0	0.00	43.45	1	528	0.19%
2020/12/16	0	0.00	2	43.40	43.40	-2	514	-0.39%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/14	0	0.00	5	43.60	43.55	-5	494	-1.01%
2020/12/11	0	0.00	1	43.55	43.55	-1	488	-0.20%
2020/12/09	1	43.65	2	43.55	43.60	-1	455	-0.22%
2020/12/08	18	43.76	1	43.60	43.70	17	425	3.99%
2020/12/04	0	0.00	0	40.20	40.25	0	332	0.00%
2020/12/02	0	0.00	2	40.35	40.40	-2	339	-0.59%
2020/11/23	2	40.03	2	40.30	40.10	0	379	0.00%
2020/11/19	0	0.00	1	40.10	40.05	-1	385	-0.26%
2020/11/17	7	40.13	0	0.00	39.85	7	396	1.76%
2020/11/09	0	0.00	1	39.50	39.45	-1	431	-0.23%
2020/10/23	0	0.00	5	40.05	40.10	-5	487	-1.03%
2020/10/22	0	0.00	5	40.20	40.05	-5	501	-1.00%
2020/09/25	0	0.00	5	37.10	37.10	-5	835	-0.60%
2020/09/22	1	39.05	0	0.00	39.05	1	910	0.11%
2020/09/18	1	39.50	0	0.00	39.80	1	929	0.11%
2020/09/14	1	39.35	0	0.00	39.20	1	1,008	0.10%
2020/09/11	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2020/09/09	0	0.00	1	38.90	39.10	-1	1,171	-0.09%
2020/09/07	0	0.00	1	39.20	39.25	-1	1,255	-0.08%
2020/09/04	0	0.00	3	39.95	39.70	-3	1,281	-0.23%
2020/09/02	2	41.30	0	0.00	40.90	2	1,331	0.15%
2020/08/31	2	40.55	0	0.00	40.45	2	1,443	0.14%
2020/08/26	0	0.00	5	41.45	41.35	-5	1,502	-0.33%
2020/08/19	0	0.00	2	42.20	41.70	-2	1,638	-0.12%
2020/08/13	3	40.87	1	40.70	40.90	2	1,671	0.12%
2020/08/12	2	41.15	0	0.00	41.15	2	1,709	0.12%
2020/08/07	1	42.15	0	0.00	42.10	1	1,785	0.06%
2020/07/28	3	40.92	0	0.00	40.40	3	1,940	0.15%
2020/07/27	1	41.50	0	0.00	41.60	1	1,934	0.05%
2020/07/24	5	42.70	0	0.00	42.05	5	1,937	0.26%
2020/07/23	5.2	43.26	0	0.00	43.10	5.2	1,930	0.27%
2020/07/22	0.3	43.20	2	43.50	43.20	-1.7	1,939	-0.09%
2020/07/20	2	43.00	0	0.00	43.05	2	1,931	0.10%
2020/07/15	0	0.00	5	43.00	42.60	-5	1,905	-0.26%
2020/07/14	1	43.55	0	0.00	43.30	1	1,895	0.05%
2020/07/10	0	0.00	9.2	43.98	43.70	-9.2	1,881	-0.49%
2020/07/09	7	45.85	1	44.95	44.95	6	1,862	0.32%
2020/07/08	0	0.00	11	45.75	46.00	-11	1,820	-0.60%
2020/07/07	0	0.00	6	44.10	43.90	-6	1,749	-0.34%
2020/07/06	0	0.00	2	44.65	44.55	-2	1,724	-0.12%
2020/07/03	2	43.28	1	43.05	43.90	1	1,680	0.06%
2020/06/24	8	41.03	1	41.00	40.95	7	1,588	0.44%
2020/06/23	4	40.10	0	0.00	40.05	4	1,578	0.25%
2020/06/22	6	40.70	0	0.00	40.60	6	1,553	0.39%
2020/06/19	0	0.00	1.3	41.81	41.55	-1.3	1,543	-0.09%
2020/06/18	17	41.09	0	0.00	40.95	17	1,532	1.11%
2020/06/17	28	42.36	0	0.00	42.20	28	1,490	1.88%
2020/06/16	10	46.10	0	0.00	45.95	10	1,451	0.69%
2020/06/12	2	46.30	1	45.05	46.30	1	1,389	0.07%
2020/06/09	1	46.15	4	45.55	45.80	-3	1,327	-0.23%
2020/06/08	3	47.20	0	0.00	47.20	3	1,302	0.23%
2020/06/04	0	0.00	6	43.37	43.50	-6	1,218	-0.49%
2020/06/02	2	42.65	0	0.00	42.50	2	1,268	0.16%
2020/06/01	8	43.59	3	42.47	43.05	5	1,252	0.40%
2020/05/29	0	0.00	1	41.45	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	4	40.20	40.65	-4	1,108	-0.36%
2020/05/25	0	0.00	5	40.00	40.00	-5	1,077	-0.46%
2020/05/20	2	39.50	0	0.00	39.95	2	1,042	0.19%
2020/05/19	0	0.00	16	41.12	39.95	-16	1,023	-1.56%
2020/05/18	0	0.00	1	40.30	40.70	-1	974	-0.10%
2020/05/15	1	39.25	0	0.00	39.25	1	912	0.11%
2020/05/14	0	0.00	3	38.95	38.60	-3	890	-0.34%
2020/05/13	1	38.75	1	39.10	39.20	0	875	0.00%
2020/05/11	1	39.30	1	39.70	39.45	0	838	0.00%
2020/05/08	0	0.00	3	38.35	38.50	-3	789	-0.38%
2020/05/07	4	37.01	0	0.00	37.50	4	743	0.54%
2020/05/06	3	37.00	0	0.00	36.85	3	721	0.42%
2020/05/04	0	0.00	2	35.40	35.65	-2	671	-0.30%
2020/04/15	1	34.65	0	0.00	34.75	1	601	0.17%
2020/04/14	1	34.45	0	0.00	34.50	1	596	0.17%
2020/04/01	0	0.00	1	32.30	32.50	-1	561	-0.18%
2020/03/27	1	32.75	0	0.00	32.25	1	550	0.18%
2020/03/23	0	0.00	5	30.45	30.65	-5	521	-0.96%
2020/03/19	5	29.00	2	30.80	29.00	3	503	0.60%
2020/03/18	2	32.00	0	0.00	31.55	2	479	0.42%
2020/03/16	1	33.65	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	7	32.44	34.20	-7	432	-1.62%
2020/03/12	0	0.00	3	34.90	34.70	-3	407	-0.74%
2020/03/09	0	0.00	14	36.16	35.85	-14	348	-4.02%
2020/03/06	1	35.85	6	35.40	35.95	-5	300	-1.66%
2020/02/27	0	0.00	5	33.25	33.00	-5	268	-1.86%
2020/02/21	2	33.50	0	0.00	33.50	2	262	0.76%
2020/02/20	1	33.60	0	0.00	33.60	1	263	0.38%
2020/02/06	1	33.35	0	0.00	33.25	1	291	0.34%
2020/02/05	1	32.90	0	0.00	32.90	1	296	0.34%
2020/02/03	2	32.20	0	0.00	32.20	2	297	0.67%
2020/01/31	4	33.15	0	0.00	32.90	4	289	1.38%
2020/01/10	0	0.00	1	33.75	33.80	-1	277	-0.36%
2019/12/30	2	34.43	0	0.00	34.35	2	268	0.74%
2019/12/17	1	34.20	0	0.00	34.20	1	303	0.33%
2019/12/13	3	34.22	0	0.00	34.30	3	299	1.00%
2019/11/26	1	34.40	0	0.00	34.45	1	318	0.31%
2019/11/15	1	33.85	0	0.00	33.80	1	328	0.30%
2019/11/13	1	33.90	0	0.00	33.90	1	362	0.28%
2019/11/08	2	34.00	0	0.00	33.95	2	369	0.54%
2019/11/05	3	34.53	0	0.00	34.55	3	381	0.79%
2019/11/04	1	34.00	0	0.00	34.05	1	367	0.27%
2019/10/28	5	33.20	0	0.00	33.15	5	348	1.44%
2019/10/16	5	33.70	0	0.00	33.70	5	350	1.43%
2019/10/04	0	0.00	3	33.05	33.25	-3	381	-0.79%
2019/10/03	3	32.70	0	0.00	32.70	3	388	0.77%
2019/09/19	0	0.00	5.2	33.83	33.80	-5.2	418	-1.25%
2019/09/10	0	0.00	0.3	34.85	34.75	-0.3	418	-0.07%
2019/09/03	0	0.00	1	35.55	35.40	-1	417	-0.24%
2019/09/02	2	35.75	1	35.65	35.65	1	410	0.24%
2019/08/30	0	0.00	5.1	35.34	35.60	-5.1	403	-1.27%
2019/08/22	1	34.95	1	35.00	34.95	0	377	0.00%
2019/08/15	1	33.40	0	0.00	34.05	1	315	0.32%
2019/08/12	0	0.00	2	33.73	33.70	-2	300	-0.67%
2019/08/08	0.5	33.25	3.3	33.16	33.25	-2.8	282	-0.99%
2019/08/06	0	0.00	5	32.30	32.65	-5	281	-1.78%
2019/07/15	0	0.00	1	33.80	33.85	-1	299	-0.33%
2019/07/12	0	0.00	1	33.65	33.60	-1	298	-0.34%
2019/07/11	0	0.00	1	34.20	34.00	-1	294	-0.34%
2019/07/10	0	0.00	42	34.35	34.45	-42	289	-14.52%
2019/07/09	1	33.35	1	33.75	34.00	0	272	0.00%
2019/07/08	3	32.95	0	0.00	33.20	3	264	1.14%
2019/07/02	0	0.00	3	33.50	33.00	-3	263	-1.14%
2019/07/01	1	32.70	0	0.00	32.65	1	249	0.40%
2019/06/28	0	0.00	1	36.55	36.90	-1	234	-0.43%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/18	0	0.00	4	35.70	35.95	-4	219	-1.83%
2019/06/12	1	36.25	0	0.00	36.20	1	231	0.43%
2019/05/31	10	36.25	0	0.00	36.35	10	267	3.74%
2019/05/21	6	35.80	0	0.00	36.00	6	278	2.16%
2019/05/20	1	35.70	0	0.00	35.70	1	278	0.36%
2019/05/16	1	35.80	0	0.00	35.85	1	279	0.36%
2019/05/14	8	35.35	0	0.00	35.35	8	287	2.79%
2019/05/13	3	35.95	0	0.00	35.85	3	283	1.06%
2019/05/08	1	36.95	0	0.00	37.10	1	268	0.37%
2019/05/07	2	37.10	0	0.00	36.95	2	266	0.75%
2019/05/03	17	36.24	0	0.00	36.50	17	254	6.67%
2019/05/02	5	35.96	0	0.00	36.00	5	248	2.01%
2019/04/10	1	36.10	0	0.00	36.05	1	234	0.43%
2019/04/08	0	0.00	1	35.95	35.85	-1	257	-0.39%
2019/04/02	2	35.43	3	35.75	36.00	-1	255	-0.39%
2019/04/01	1	36.00	0	0.00	35.55	1	252	0.40%
2019/03/27	5	36.32	0	0.00	36.45	5	239	2.08%
2019/03/18	0	0.00	1	35.65	35.40	-1	202	-0.49%
2019/03/12	1	33.60	0	0.00	33.90	1	160	0.62%
2019/02/13	0.5	32.00	0	0.00	32.00	0.5	115	0.39%
2019/01/07	1	30.00	0	0.00	29.90	1	113	0.88%
2018/12/19	2	29.20	0	0.00	29.35	2	97	2.04%
2018/12/14	5	29.55	0	0.00	29.45	5	102	4.88%
2018/11/09	1	29.00	0	0.00	29.15	1	145	0.69%
2018/10/23	0.1	28.75	0	0.00	28.75	0.1	328	0.02%
2018/10/05	0.1	30.70	0	0.00	30.20	0.1	355	0.01%
2018/09/07	0	0.00	12	29.70	29.55	-12	366	-3.27%
2018/09/04	0	0.00	0.4	30.90	30.90	-0.4	356	-0.11%
2018/08/13	0	0.00	8	31.30	31.35	-8	389	-2.06%
2018/08/09	0	0.00	6	32.15	32.50	-6	376	-1.59%
2018/08/06	0.2	32.30	0	0.00	32.30	0.2	363	0.06%
2018/08/03	1	31.00	0	0.00	30.90	1	337	0.30%
2018/07/31	1	33.55	0	0.00	33.80	1	255	0.39%
2018/07/30	0	0.00	2	33.60	33.50	-2	252	-0.79%
2018/06/11	1	36.30	0	0.00	36.45	1	258	0.39%
2018/06/08	1	36.40	0	0.00	36.10	1	257	0.39%
2018/06/06	2.5	36.66	0	0.00	36.65	2.5	281	0.89%
2018/04/19	0	0.00	2	34.28	34.35	-2	267	-0.75%
2018/04/11	0.4	34.30	0	0.00	34.40	0.4	293	0.13%
2018/04/09	9	33.90	0	0.00	33.90	9	286	3.14%
2018/03/09	1	31.80	0	0.00	31.90	1	197	0.51%
2018/03/07	1	31.70	0	0.00	31.55	1	193	0.52%
2018/02/27	0	0.00	2	31.50	31.55	-2	190	-1.05%
2018/02/26	2	31.60	0	0.00	31.65	2	189	1.05%
2018/02/12	0	0.00	1	31.00	31.00	-1	184	-0.54%
2018/02/08	1	31.00	0	0.00	31.00	1	177	0.56%
2018/02/02	2	31.65	0	0.00	31.80	2	164	1.22%
2018/01/18	2	31.35	0	0.00	31.30	2	150	1.33%
2018/01/12	14	31.75	15	31.37	31.05	-1	142	-0.70%
2018/01/09	0	0.00	2	30.20	30.25	-2	105	-1.89%