迎廣 (6117)-第一金-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
19,960張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16.1	134.42	24.1	136.95	143.50	-8	11,234	-0.07%
2024/05/30	24.1	134.86	22	134.50	130.50	2.1	11,157	0.02%
2024/05/29	21.2	135.36	13.1	134.62	135.00	8.1	10,687	0.08%
2024/05/28	2	121.75	8	126.56	129.00	-6	10,086	-0.06%
2024/05/27	9.1	121.53	5	120.50	117.50	4.1	9,832	0.04%
2024/05/24	24	121.52	23.7	119.87	119.00	0.3	9,492	0.00%
2024/05/23	16.5	115.85	16.2	117.80	121.00	0.3	8,851	0.00%
2024/05/22	3	104.83	6	106.67	110.00	-3	8,404	-0.04%
2024/05/21	5	91.50	10	97.80	100.00	-5	8,229	-0.06%
2024/05/20	5	92.80	3	91.60	91.00	2	8,173	0.02%
2024/05/17	6.1	91.62	4	90.75	92.00	2.1	8,099	0.03%
2024/05/16	6	89.12	8	89.95	89.30	-2	8,227	-0.02%
2024/05/15	5	89.30	9	88.71	88.30	-4	8,242	-0.05%
2024/05/14	2	89.45	8.2	89.41	88.30	-6.2	8,227	-0.08%
2024/05/13	14	92.16	13	91.71	90.80	1	8,198	0.01%
2024/05/10	14.1	89.77	20	90.06	91.00	-5.9	8,046	-0.07%
2024/05/09	16	89.58	15	90.69	90.40	1	7,906	0.01%
2024/05/08	9	88.34	6	88.23	87.20	3	7,709	0.04%
2024/05/07	11.1	87.50	8	88.98	85.70	3.1	7,574	0.04%
2024/05/06	1	82.50	3	82.83	82.50	-2	7,326	-0.03%
2024/05/03	2	80.80	2	82.65	81.60	0	7,315	0.00%
2024/04/30	2	82.50	2	83.30	83.20	0	7,382	0.00%
2024/04/29	1	82.00	1	83.20	82.10	0	7,425	0.00%
2024/04/26	5	83.08	5.1	83.72	82.70	-0.1	7,493	0.00%
2024/04/25	9	81.80	8	81.66	81.90	1	7,730	0.01%
2024/04/24	6	82.78	3	82.43	82.00	3	7,834	0.04%
2024/04/23	2	77.75	1	77.40	78.00	1	7,848	0.01%
2024/04/22	1	76.40	10	79.53	76.10	-9	7,917	-0.11%
2024/04/19	1	84.00	5	79.62	81.30	-4	8,016	-0.05%
2024/04/18	5.2	85.01	6	85.15	84.90	-0.8	8,015	-0.01%
2024/04/17	18	82.99	4	83.88	82.80	14	8,126	0.17%
2024/04/16	4	83.40	2.5	81.58	81.20	1.5	8,175	0.02%
2024/04/15	76	93.45	109	90.18	90.10	-33	8,451	-0.39%	大賣/
2024/04/12	83	97.06	52	97.49	93.10	31	8,425	0.37%
2024/04/11	12.5	101.81	11	106.11	96.00	1.5	8,445	0.02%
2024/04/10	27	104.78	16	102.81	98.80	11	8,425	0.13%
2024/04/09	26	101.07	24	99.95	108.00	2	8,499	0.02%
2024/04/08	3	95.37	9	97.66	98.30	-6	8,097	-0.07%
2024/04/03	1	87.90	4	86.43	89.40	-3	7,966	-0.04%
2024/04/02	2	80.20	0	0.00	81.30	2	7,995	0.03%
2024/04/01	1	81.90	1	80.90	79.90	0	8,088	0.00%
2024/03/29	7	80.63	7	80.83	81.00	0	8,358	0.00%
2024/03/28	1	79.50	0	0.00	79.90	1	8,901	0.01%
2024/03/27	2	78.90	1	78.00	77.90	1	9,082	0.01%
2024/03/25	14	80.51	14	81.12	80.70	0	9,024	0.00%
2024/03/22	6	78.43	8.5	78.19	79.10	-2.5	8,969	-0.03%
2024/03/21	2	78.85	1	78.10	78.10	1	8,951	0.01%
2024/03/20	0	0.00	1	80.60	78.00	-1	8,950	-0.01%
2024/03/19	6	82.23	2	80.90	80.90	4	8,922	0.04%
2024/03/18	18	80.03	58	81.40	82.20	-40	8,865	-0.45%
2024/03/15	18	80.63	12	79.94	79.10	6	8,812	0.07%
2024/03/14	22	79.76	39	81.11	80.60	-17	8,727	-0.19%
2024/03/13	107	83.25	64.2	82.48	79.60	42.8	8,661	0.49%	大買/
2024/03/12	1	82.20	21.5	83.79	84.40	-20.5	8,973	-0.23%
2024/03/11	0	0.00	0.4	76.20	76.80	-0.4	9,593	0.00%
2024/03/08	7	75.54	7.1	75.59	75.40	-0.1	9,932	0.00%
2024/03/07	41	83.68	22	83.90	78.50	19	10,478	0.18%
2024/03/06	43	87.07	40	87.58	85.80	3	10,973	0.03%
2024/03/05	5	79.14	15	78.97	83.00	-10	10,446	-0.10%
2024/03/04	10	75.05	7	75.79	75.50	3	10,478	0.03%
2024/02/27	1	74.10	12	74.52	74.10	-11	10,847	-0.10%
2024/02/26	0	0.00	10	76.40	76.30	-10	11,241	-0.09%
2024/02/23	23	79.03	2	78.40	76.40	21	11,314	0.19%
2024/02/22	13	78.82	12	77.49	77.10	1	11,286	0.01%
2024/02/21	4.2	78.82	4	79.40	79.10	0.2	11,336	0.00%
2024/02/20	3	76.50	2	75.50	75.50	1	11,355	0.01%
2024/02/19	4	79.80	4	78.43	77.50	0	11,402	0.00%
2024/02/16	5	73.90	6	76.60	76.60	-1	11,448	-0.01%
2024/02/15	2	69.70	2	68.80	69.70	0	11,552	0.00%
2024/02/05	2	69.00	0	0.00	68.70	2	11,896	0.02%
2024/02/02	0	0.00	4	73.80	72.10	-4	12,173	-0.03%
2024/02/01	5	71.90	17	72.32	72.10	-12	12,435	-0.10%
2024/01/31	1	72.80	0	0.00	72.30	1	13,285	0.01%
2024/01/29	10	71.30	16	72.08	72.90	-6	13,798	-0.04%
2024/01/26	0	0.00	1	74.10	72.60	-1	13,869	-0.01%
2024/01/25	7	77.09	1	78.30	76.10	6	13,976	0.04%
2024/01/24	0	0.00	4	77.50	76.90	-4	14,129	-0.03%
2024/01/23	14	77.34	23	77.93	77.60	-9	14,436	-0.06%
2024/01/22	40	77.92	25	77.94	77.20	15	15,083	0.10%
2024/01/19	44	80.60	31	81.51	77.70	13	15,258	0.09%
2024/01/18	25	78.48	46	79.53	81.20	-21	15,528	-0.14%
2024/01/17	50	77.71	55	78.72	79.00	-5	15,623	-0.03%
2024/01/16	34	78.80	8	78.48	77.50	26	15,525	0.17%
2024/01/15	3	79.37	5	79.74	79.30	-2	15,436	-0.01%
2024/01/12	1	77.40	0	0.00	76.40	1	15,280	0.01%
2024/01/11	12	79.08	15	79.19	78.00	-3	15,207	-0.02%
2024/01/10	13	77.24	8.1	77.47	77.50	4.9	14,964	0.03%
2024/01/09	14.1	79.77	20	79.25	78.80	-5.9	14,799	-0.04%
2024/01/08	9	77.57	7	76.70	75.80	2	14,412	0.01%
2024/01/05	7	78.04	8	77.74	77.70	-1	14,363	-0.01%
2024/01/04	19	81.12	17	80.15	79.00	2	14,269	0.01%
2024/01/03	24	80.02	27.3	80.34	79.80	-3.3	13,760	-0.02%
2024/01/02	3	73.97	3	73.87	77.20	0	13,408	0.00%
2023/12/29	3	74.40	5	75.16	76.70	-2	13,374	-0.01%
2023/12/28	11	77.41	16	77.91	76.60	-5	13,409	-0.04%
2023/12/27	8	75.88	2	75.35	75.70	6	13,659	0.04%
2023/12/26	25	77.94	26.5	78.15	77.20	-1.5	13,738	-0.01%
2023/12/25	34	80.01	32.1	78.29	77.50	1.9	13,751	0.01%
2023/12/22	7	75.57	6.1	76.41	78.20	1	13,169	0.01%
2023/12/21	3.1	71.50	0	0.00	71.10	3.1	12,985	0.02%
2023/12/18	1	72.40	0	0.00	73.80	1	13,005	0.01%
2023/12/15	6	73.83	6	73.02	72.50	0	13,024	0.00%
2023/12/14	2	76.65	1	77.30	76.50	1	13,026	0.01%
2023/12/13	0	0.00	2	78.00	76.00	-2	13,024	-0.02%
2023/12/12	3.2	74.41	3	75.00	77.70	0.2	13,036	0.00%
2023/12/11	5	74.87	6	71.75	71.50	-1	13,032	-0.01%
2023/12/08	0	0.00	1	78.10	75.20	-1	13,024	-0.01%
2023/12/07	23.6	80.58	24	80.60	77.30	-0.4	13,094	0.00%
2023/12/06	21.1	79.09	12.5	78.77	77.00	8.6	12,391	0.07%
2023/12/05	6	69.20	11	72.99	75.90	-5	11,690	-0.04%
2023/12/04	38.5	71.10	30	68.90	69.00	8.5	11,320	0.08%
2023/12/01	24	65.38	25	66.72	68.00	-1	10,686	-0.01%
2023/11/30	8	60.09	12	60.85	61.90	-4	9,899	-0.04%
2023/11/29	8	52.86	6	55.07	56.30	2	9,627	0.02%
2023/11/28	0	0.00	2	51.90	51.20	-2	9,358	-0.02%
2023/11/27	6	50.32	6	50.68	50.00	0	9,300	0.00%
2023/11/24	34	53.14	30	52.53	52.40	4	9,262	0.04%
2023/11/23	27	54.71	27	55.58	53.50	0	8,975	0.00%
2023/11/22	1	52.70	2	52.90	52.20	-1	8,572	-0.01%
2023/11/21	7	52.94	7	52.47	51.80	0	8,508	0.00%
2023/11/20	1	53.50	8	53.28	54.00	-7	8,742	-0.08%
2023/11/17	1	51.60	3	51.80	51.90	-2	9,111	-0.02%
2023/11/16	1	52.30	12	52.10	51.00	-11	9,109	-0.12%
2023/11/15	20	53.16	16	53.10	52.20	4	9,209	0.04%
2023/11/14	6	52.47	1.1	52.17	53.80	5	9,017	0.05%
2023/11/13	26	53.17	23	52.86	53.50	3	8,874	0.03%
2023/11/10	7	51.19	7	51.27	51.60	0	8,540	0.00%
2023/11/09	19	50.99	18	50.93	49.45	1	8,308	0.01%
2023/11/08	35	52.42	55	52.94	52.10	-20	8,090	-0.25%
2023/11/07	3	49.32	9	50.44	51.50	-6	7,254	-0.08%
2023/11/06	24	45.81	5	45.72	46.90	19	6,898	0.28%
2023/11/03	3	44.55	5	43.72	42.65	-2	6,694	-0.03%
2023/11/02	5	43.67	3	43.52	44.30	2	6,588	0.03%
2023/11/01	18	44.95	19	43.82	43.30	-1	6,450	-0.02%
2023/10/31	30	46.86	28	45.82	44.85	2	6,230	0.03%
2023/10/30	18	55.08	14.1	53.35	49.80	3.9	5,917	0.07%
2023/10/27	31	51.29	60	52.24	55.30	-29	5,229	-0.55%
2023/10/26	22.1	49.48	7.1	49.77	50.30	15.1	5,038	0.30%
2023/10/25	16	44.74	16.1	42.36	47.30	-0.1	4,610	0.00%
2023/10/24	0.2	43.27	16	42.99	43.00	-15.9	4,446	-0.36%
2023/10/20	2	45.45	0	0.00	45.50	2	4,630	0.04%
2023/10/18	3	46.30	0	0.00	44.30	3	4,668	0.06%
2023/10/16	8	47.54	0	0.00	47.70	8	4,695	0.17%
2023/10/12	0	0.00	12	46.30	47.65	-12	4,698	-0.26%
2023/10/06	0	0.00	1	51.60	54.10	-1	4,681	-0.02%
2023/10/05	1	49.00	0	0.00	49.35	1	4,673	0.02%
2023/10/04	0	0.00	4	45.74	47.60	-4	4,653	-0.09%
2023/10/03	24	43.99	23	43.61	43.30	1	4,538	0.02%
2023/10/02	3	41.38	17	41.15	42.10	-14	4,362	-0.32%
2023/09/28	41	37.82	4	37.73	38.30	37	4,392	0.84%
2023/09/27	2	32.90	4.4	34.46	34.85	-2.4	4,121	-0.06%
2023/09/26	2	32.58	1	32.60	31.70	1	4,115	0.02%
2023/09/25	1	33.00	0	0.00	33.00	1	4,144	0.02%
2023/09/22	0	0.00	1	30.00	31.10	-1	4,136	-0.02%
2023/09/21	3	30.68	3	30.60	30.20	0	4,124	0.00%
2023/09/20	1	30.75	0	0.00	31.10	1	4,100	0.02%
2023/09/18	1	31.70	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	2	33.38	33.55	-2	4,049	-0.05%
2023/09/14	0	0.00	1	32.70	32.75	-1	4,016	-0.02%
2023/09/13	1.2	32.13	0	0.00	32.05	1.2	3,984	0.03%
2023/09/12	5	33.84	6	33.22	31.80	-1	3,957	-0.03%
2023/09/11	0.2	36.00	0	0.00	35.00	0.2	3,831	0.01%
2023/09/06	0	0.00	7	38.76	38.45	-7	3,808	-0.18%
2023/09/05	0	0.00	1	36.60	36.90	-1	3,769	-0.03%
2023/08/31	0	0.00	2	36.80	37.25	-2	3,726	-0.05%
2023/08/30	0	0.00	3	38.03	37.25	-3	3,710	-0.08%
2023/08/29	0	0.00	3	36.00	37.20	-3	3,675	-0.08%
2023/08/28	2	35.05	0	0.00	34.50	2	3,650	0.05%
2023/08/25	0	0.00	15	36.12	35.80	-15	3,638	-0.41%
2023/08/24	30	38.55	20.4	38.47	36.90	9.7	3,597	0.27%
2023/08/23	18.4	37.10	20	37.23	37.70	-1.7	3,240	-0.05%
2023/08/22	17	34.31	4	34.05	34.55	13	2,736	0.48%
2023/08/21	2	30.80	11	31.10	31.45	-9	2,624	-0.34%
2023/08/18	0	0.00	19	28.55	28.60	-19	2,425	-0.78%
2023/08/17	1	26.55	1	26.65	26.00	0	2,372	0.00%
2023/08/16	0	0.00	1	25.60	25.75	-1	2,326	-0.04%
2023/08/15	2	26.00	0	0.00	25.50	2	2,286	0.09%
2023/08/14	7	25.19	4	25.30	25.25	3	2,196	0.14%
2023/08/11	1	22.80	3	23.57	23.55	-2	2,118	-0.09%
2023/08/10	3	22.03	0	0.00	21.95	3	2,078	0.14%
2023/08/09	1	23.05	4	23.28	23.00	-3	2,062	-0.15%
2023/08/08	1	23.95	0	0.00	23.95	1	2,049	0.05%
2023/08/07	5	24.43	5	23.67	24.90	0	2,026	0.00%
2023/08/04	16	24.25	15	24.65	23.85	1	1,994	0.05%
2023/08/02	19	24.97	16	24.93	24.55	3	1,973	0.15%
2023/07/31	6	28.37	6	27.38	26.80	0	1,895	0.00%
2023/07/28	31	28.51	3	28.55	28.35	28	1,811	1.55%
2023/07/27	0	0.00	4	30.45	30.45	-4	1,672	-0.24%
2023/07/26	8	28.12	3	28.17	27.70	5	1,583	0.32%
2023/07/25	0	0.00	3	26.80	26.80	-3	1,386	-0.22%
2023/07/24	0	0.00	4	24.40	24.40	-4	1,352	-0.30%
2023/07/19	3	22.73	1	22.85	22.30	2	1,273	0.16%
2023/07/18	0	0.00	2	26.20	24.75	-2	1,242	-0.16%
2023/07/17	1	25.35	0	0.00	25.40	1	1,215	0.08%
2023/07/14	1	26.00	1	26.20	26.00	0	1,198	0.00%
2023/07/13	3	24.90	0	0.00	24.50	3	1,160	0.26%
2023/07/11	0	0.00	11	24.77	25.25	-11	1,115	-0.99%
2023/07/10	1	25.80	0	0.00	25.25	1	1,081	0.09%
2023/07/07	13	26.24	16.3	26.34	26.40	-3.3	1,041	-0.32%
2023/07/06	14	24.29	13	24.69	25.05	1	731	0.14%
2023/07/04	18	19.99	16	19.88	20.75	2	437	0.46%
2023/07/03	7	19.07	4	19.39	18.90	3	365	0.82%
2023/06/30	9	17.60	8	17.71	18.35	1	295	0.34%
2023/06/29	1	16.70	0	0.00	16.70	1	264	0.38%
2023/06/27	3	17.65	3	16.60	16.55	0	262	0.00%
2023/06/21	2	18.18	0	0.00	17.90	2	255	0.78%
2023/06/19	0	0.00	1	17.35	17.10	-1	221	-0.45%
2023/06/16	1	17.25	1	17.45	17.15	0	208	0.00%
2023/06/14	11	17.02	0	0.00	16.95	11	193	5.69%
2023/06/13	0	0.00	1	17.70	16.50	-1	186	-0.54%
2023/06/12	1	17.15	0	0.00	17.25	1	152	0.65%
2023/05/09	1	14.80	0	0.00	14.70	1	174	0.57%
2023/04/25	0	0.00	1	14.95	14.90	-1	172	-0.58%
2023/04/21	0	0.00	1	14.50	14.55	-1	171	-0.58%
2023/04/20	2	15.03	1	15.10	14.95	1	168	0.59%
2023/04/11	1	15.05	0	0.00	15.05	1	156	0.64%
2023/03/09	0	0.00	1	15.25	15.30	-1	182	-0.55%
2023/03/08	1	14.95	0	0.00	15.15	1	179	0.56%
2023/02/15	0	0.00	1	14.10	14.15	-1	223	-0.45%
2023/02/08	1	14.70	0	0.00	14.60	1	248	0.40%
2023/01/17	0	13.85	0	0.00	13.65	0	284	0.01%
2023/01/16	0	13.65	0	0.00	13.85	0	291	0.01%
2022/12/29	0.1	13.85	0	0.00	13.75	0.1	354	0.02%
2022/12/20	0	0.00	1	14.30	13.75	-1	392	-0.25%
2022/12/16	1	14.05	0	0.00	14.00	1	403	0.25%
2022/12/09	1	15.15	0	0.00	15.65	1	415	0.24%
2022/12/07	0	0.00	0	14.85	14.55	0	575	-0.01%
2022/12/05	0	15.00	1	15.15	15.00	-1	572	-0.17%
2022/11/22	0.1	14.38	0	0.00	14.00	0.1	658	0.01%
2022/11/18	1	14.60	0	0.00	14.35	1	722	0.14%
2022/11/03	0	0.00	3	13.50	13.70	-3	1,134	-0.26%
2022/11/02	0	0.00	2	13.35	13.40	-2	1,119	-0.18%
2022/10/27	0	0.00	1	12.65	12.80	-1	1,108	-0.09%
2022/10/26	6	13.08	1	12.60	12.40	5	1,104	0.45%
2022/10/25	1	12.50	1	12.60	12.40	0	1,082	0.00%
2022/10/21	1	11.95	0	0.00	11.95	1	1,061	0.09%
2022/10/18	0.1	13.30	0	0.00	13.20	0.1	1,028	0.01%
2022/10/11	0	0.00	2	13.80	13.80	-2	999	-0.20%
2022/10/07	1	14.50	0	0.00	14.45	1	996	0.10%
2022/09/30	1	14.00	0	0.00	13.95	1	978	0.10%
2022/09/19	0	0.00	1	16.95	16.70	-1	920	-0.11%
2022/09/15	1	19.10	0	0.00	18.35	1	898	0.11%
2022/09/14	1	19.10	0	0.00	19.10	1	829	0.12%
2022/09/06	0	0.00	4	19.85	17.60	-4	705	-0.57%
2022/08/25	1	20.90	0	0.00	21.90	1	552	0.18%
2022/08/24	4	21.50	0	0.00	21.20	4	512	0.78%
2022/08/23	0	0.00	1	19.45	20.65	-1	327	-0.31%
2022/08/22	1	18.70	1	19.10	18.80	0	214	0.00%
2022/08/19	1	19.55	0	0.00	19.80	1	156	0.64%
2022/01/05	1	20.25	1	19.15	18.60	0	149	0.00%
2021/12/29	1	19.30	1	19.50	19.20	0	101	0.00%
2021/12/21	1	16.70	9	17.03	17.05	-8	54	-14.57%
2021/12/20	8	18.34	0	0.00	17.60	8	47	16.69%
2021/10/27	0	0.00	1	16.80	16.85	-1	12	-7.91%
2021/10/26	1	17.05	0	0.00	16.85	1	12	8.12%
2021/06/28	0	0.00	2	16.40	17.20	-2	63	-3.16%
2021/06/25	2	17.58	0	0.00	17.00	2	61	3.25%
2021/03/02	0	0.00	0.2	16.30	15.70	-0.2	16	-1.11%
2018/03/08	0	0.00	1	21.30	21.15	-1	91	-1.10%
2018/03/07	1	20.80	0	0.00	20.70	1	81	1.23%