業強 (6124)-第一金-台南券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.50	0.1	38.05	37.75	0.9	539	0.17%
2024/04/30	0	0.00	1.1	38.54	38.00	-1.1	569	-0.20%
2024/04/29	0	0.00	0.1	38.60	38.75	-0.1	636	-0.02%
2024/04/25	0.1	37.30	0	0.00	37.10	0.1	639	0.01%
2024/04/24	0.1	37.80	1	38.05	38.00	-0.9	643	-0.15%
2024/04/23	1	36.60	0	0.00	36.65	1	682	0.15%
2024/04/22	1	36.65	0	0.00	36.50	1	699	0.15%
2024/04/12	0	38.45	0	0.00	38.65	0	683	0.00%
2024/04/10	0	38.55	0	0.00	38.10	0	679	0.00%
2024/04/09	0.1	39.50	0	0.00	39.35	0.1	667	0.01%
2024/04/08	0	0.00	5	37.32	37.40	-5	654	-0.76%
2024/04/01	0	0.00	1	38.20	38.20	-1	643	-0.16%
2024/03/27	1	36.70	0	0.00	36.85	1	631	0.16%
2024/03/15	0	0.00	1	39.70	38.10	-1	584	-0.17%
2024/03/13	0	0.00	13	41.60	38.75	-13	566	-2.29%
2024/03/12	0	0.00	2	40.60	39.05	-2	546	-0.37%
2024/03/07	0	0.00	1	39.50	37.90	-1	564	-0.18%
2024/03/06	2	40.45	6	39.60	39.40	-4	560	-0.71%
2024/03/05	1	37.65	0	0.00	37.85	1	540	0.19%
2024/02/22	0	0.00	1	38.30	37.85	-1	508	-0.20%
2024/02/20	1	37.80	0	0.00	37.15	1	499	0.20%
2024/02/19	2	37.93	1	37.90	37.15	1	492	0.20%
2024/02/16	1	39.20	0	0.00	39.10	1	480	0.21%
2024/02/15	2	40.23	3	40.60	39.80	-1	470	-0.21%
2024/02/05	6	41.31	5	41.01	40.20	1	461	0.22%
2024/02/02	4	41.20	2	41.10	39.85	2	442	0.45%
2024/02/01	1	39.65	0	0.00	38.80	1	413	0.24%
2024/01/31	4	40.76	5	40.31	40.25	-1	404	-0.25%
2024/01/30	0	0.00	2	39.50	39.50	-2	345	-0.58%
2024/01/29	1	36.20	0	0.00	35.95	1	338	0.30%
2024/01/26	1	38.50	8	38.23	37.20	-7	333	-2.10%
2024/01/25	4	41.09	3	39.25	39.70	1	325	0.31%
2024/01/24	8	39.84	1	40.10	40.80	7	309	2.26%
2024/01/23	23	41.34	3	40.92	39.40	20	283	7.06%
2024/01/22	1	39.20	1	39.20	39.20	0	212	0.00%
2024/01/17	3	36.88	3	33.65	33.55	0	184	0.00%
2023/12/20	1	32.50	0	0.00	32.50	1	112	0.89%
2023/12/08	0	0.00	1	33.10	33.10	-1	115	-0.87%
2023/12/06	0	0.00	1	34.35	34.65	-1	115	-0.87%
2023/12/04	0	0.00	3	35.70	36.30	-3	97	-3.09%
2023/10/19	0	0.00	1	28.70	28.50	-1	441	-0.23%
2023/09/26	0	0.00	0	32.20	31.35	0	873	0.00%
2023/09/22	0	31.55	0	0.00	31.65	0	938	0.00%
2023/09/19	0	0.00	1	31.10	30.30	-1	1,060	-0.09%
2023/09/13	1	31.65	0	0.00	31.00	1	1,118	0.09%
2023/09/12	2	31.43	1	31.30	31.40	1	1,136	0.09%
2023/09/11	0	0.00	11	31.43	30.85	-11	1,138	-0.97%
2023/09/04	0	0.00	1	33.80	33.65	-1	1,144	-0.09%
2023/08/31	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/08/15	1	32.75	0	0.00	33.20	1	1,253	0.08%
2023/08/11	8	34.73	8	33.21	33.10	0	1,250	0.00%
2023/08/09	2	36.00	0	0.00	35.70	2	1,243	0.16%
2023/08/02	1	36.30	0	0.00	36.30	1	1,228	0.08%
2023/07/31	2	39.98	0	0.00	39.00	2	1,211	0.17%
2023/07/28	2	40.53	0	0.00	40.00	2	1,202	0.17%
2023/07/27	3	43.62	2	43.28	42.05	1	1,185	0.08%
2023/07/26	4	43.81	4	44.08	42.60	0	1,171	0.00%
2023/07/25	6	48.16	5	49.73	46.65	1	1,138	0.09%
2023/07/24	1	44.50	0	0.00	47.05	1	1,024	0.10%
2023/07/21	1	43.10	1	44.90	42.80	0	967	0.00%
2023/07/20	2	45.83	3	43.87	42.30	-1	931	-0.11%
2023/07/19	5	48.69	0	0.00	46.55	5	900	0.56%
2023/07/18	1	51.40	0	0.00	51.70	1	867	0.12%
2023/07/17	1	51.30	0	0.00	50.10	1	773	0.13%
2023/07/14	2	48.08	8	48.14	49.25	-6	693	-0.87%
2023/07/13	2	46.65	0	0.00	44.80	2	636	0.31%
2023/07/12	0	0.00	1	43.85	43.85	-1	626	-0.16%
2023/07/10	3	46.97	0	0.00	45.10	3	616	0.49%
2023/07/07	0	0.00	1	46.70	47.10	-1	610	-0.16%
2023/07/06	0	0.00	1	48.15	47.65	-1	600	-0.17%
2023/07/03	0	0.00	11	49.37	50.90	-11	527	-2.08%
2023/06/30	1	45.80	2	45.43	46.35	-1	472	-0.21%
2023/06/29	1	45.90	3.1	47.98	46.10	-2.1	462	-0.45%
2023/06/28	1	47.05	0	0.00	45.45	1	440	0.23%
2023/06/27	14.1	46.06	2	46.23	46.10	12.1	403	3.00%
2023/06/26	1	41.00	1	42.75	42.75	0	347	0.00%
2023/06/12	1	35.25	0	0.00	35.15	1	270	0.37%
2023/06/09	1	37.50	0	0.00	36.80	1	269	0.37%
2023/06/08	1	37.20	1	36.75	36.20	0	274	0.00%
2023/06/01	1	37.40	0	0.00	38.40	1	250	0.40%
2023/05/31	1	38.90	0	0.00	38.90	1	239	0.42%
2023/05/30	0	0.00	2	35.23	35.75	-2	216	-0.92%
2023/05/29	3	36.30	1	35.25	36.50	2	201	0.99%
2023/05/26	2	32.75	1	33.75	33.75	1	165	0.60%
2023/05/11	0	0.00	2	26.73	26.70	-2	111	-1.79%
2023/04/19	0	27.45	0	0.00	27.35	0	285	0.01%
2023/03/15	1	26.60	0	0.00	26.60	1	367	0.27%
2023/03/14	0	27.28	0	0.00	26.90	0	368	0.01%
2023/03/13	1	27.00	1	27.00	27.00	0	374	0.00%
2023/03/09	0	0.00	1	25.90	25.70	-1	357	-0.28%
2023/03/02	0	0.00	1	25.40	25.35	-1	360	-0.28%
2023/02/08	1	26.00	0	0.00	26.00	1	418	0.24%
2023/01/31	1	26.00	0	0.00	26.00	1	553	0.18%
2023/01/13	1	25.80	1	25.50	25.55	0	671	0.00%
2023/01/11	3	28.10	3	26.80	26.50	0	687	0.00%
2023/01/09	2	29.18	2	29.83	27.55	0	622	0.00%
2023/01/06	1	27.35	0	0.00	28.20	1	552	0.18%
2022/12/20	0	0.00	1	26.55	26.35	-1	665	-0.15%
2022/12/14	1	28.00	0	0.00	27.65	1	774	0.13%
2022/12/12	0	0.00	5	29.41	30.25	-5	842	-0.59%
2022/11/24	0	0.00	1	27.60	27.60	-1	942	-0.11%
2022/11/11	2	29.95	1	28.45	28.45	1	939	0.11%
2022/11/02	0	0.00	37	32.14	30.15	-37	876	-4.22%
2022/11/01	1	30.60	0	0.00	30.10	1	847	0.12%
2022/10/27	21	30.40	0	0.00	29.80	21	798	2.63%
2022/10/26	11	27.96	1	28.10	28.60	10	736	1.36%
2022/09/28	15	28.17	5	28.60	26.20	10	463	2.16%
2022/09/21	0	0.00	1	32.30	32.30	-1	312	-0.32%
2022/09/20	4	32.54	4	32.80	29.40	0	286	0.00%
2022/09/14	0	0.00	1	26.60	26.50	-1	185	-0.54%
2022/09/07	1	27.80	0	0.00	27.45	1	150	0.66%
2021/06/22	1	28.65	1	29.00	28.85	0	44	0.00%
2021/06/21	1	29.20	1	30.00	29.70	0	43	0.00%
2021/05/14	0	0.00	1	26.60	27.10	-1	40	-2.45%
2021/05/03	1	29.30	0	0.00	28.50	1	41	2.42%
2021/04/21	0	0.00	2	29.95	30.10	-2	39	-5.01%
2021/04/08	2	29.85	0	0.00	29.85	2	37	5.35%
2020/12/23	1	29.60	0	0.00	30.00	1	29	3.41%
2020/11/17	0	0.00	1	31.60	31.60	-1	28	-3.50%
2020/11/13	1	31.00	0	0.00	31.20	1	30	3.23%
2020/09/24	0	0.00	1	29.40	29.40	-1	112	-0.89%
2020/08/28	0	0.00	0.2	32.60	33.60	-0.2	131	-0.16%
2020/07/14	0	0.00	2	31.70	30.90	-2	158	-1.27%
2020/07/07	0	0.00	1	34.20	34.20	-1	173	-0.58%
2020/05/28	2	29.53	0	0.00	29.30	2	441	0.45%
2020/04/29	1	31.55	0	0.00	31.00	1	428	0.23%
2020/04/20	1	31.50	0	0.00	31.25	1	405	0.25%
2020/04/07	0	0.00	1	28.00	27.60	-1	361	-0.28%
2020/03/31	1	27.60	0	0.00	26.85	1	352	0.28%
2020/03/30	0	0.00	1	27.75	28.00	-1	347	-0.29%
2020/03/27	4	28.00	4	26.33	26.60	0	337	0.00%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2020/03/17	0	0.00	4	22.75	22.75	-4	107	-3.72%
2020/02/27	0	0.00	1	35.35	34.10	-1	95	-1.05%
2020/02/26	1	36.00	0	0.00	36.20	1	97	1.03%
2020/02/17	4	35.65	0	0.00	35.25	4	127	3.13%
2020/02/03	0	0.00	1	34.25	33.90	-1	205	-0.49%
2019/12/23	1	49.30	0	0.00	49.20	1	228	0.44%
2019/11/11	0	0.00	1	48.60	49.25	-1	364	-0.27%
2019/11/08	1	46.30	0	0.00	47.25	1	381	0.26%
2019/09/16	0	0.00	1	46.70	47.50	-1	327	-0.31%
2019/09/11	1	50.70	0	0.00	48.80	1	320	0.31%
2019/09/03	0	0.00	1	46.30	44.70	-1	274	-0.36%
2019/09/02	1	45.30	0	0.00	45.40	1	273	0.37%
2019/08/29	0	0.00	1	47.80	46.20	-1	256	-0.39%
2019/08/28	1	45.65	0	0.00	45.65	1	239	0.42%
2019/08/22	0	0.00	1	45.60	46.55	-1	201	-0.50%
2019/08/19	0	0.00	11	42.25	42.60	-11	169	-6.49%
2019/08/16	1	42.70	0	0.00	42.90	1	159	0.63%
2019/08/15	11	42.25	0	0.00	43.75	11	147	7.44%
2019/04/17	0	0.00	1	33.00	32.25	-1	44	-2.26%