萬旭 (6134)-第一金-台南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	21.23	20.50	-2	357	-0.56%
2024/04/30	0	0.00	2	20.20	20.20	-2	366	-0.55%
2024/04/23	0	0.00	1	19.60	19.50	-1	446	-0.22%
2024/04/22	1	19.60	0	0.00	19.45	1	446	0.22%
2024/04/16	1	19.20	0	0.00	19.30	1	439	0.23%
2024/04/09	1	20.40	0	0.00	20.10	1	427	0.23%
2024/03/27	1	20.30	0	0.00	20.30	1	416	0.24%
2024/03/21	2	20.45	0	0.00	20.05	2	409	0.49%
2024/03/04	1	21.55	0	0.00	21.50	1	322	0.31%
2024/02/21	0	0.00	4.3	22.51	23.00	-4.3	239	-1.79%
2024/02/20	1	20.95	1	21.90	20.95	0	205	0.00%
2024/02/19	1	20.55	0	0.00	20.90	1	199	0.50%
2024/01/31	1	20.95	1	21.30	20.75	0	184	0.00%
2024/01/30	0	0.00	5	19.95	19.95	-5	173	-2.87%
2024/01/24	0	0.00	5	21.20	20.60	-5	167	-2.98%
2024/01/23	12	20.99	3	21.27	20.80	9	157	5.71%
2024/01/22	0	0.00	1	20.65	20.15	-1	141	-0.71%
2024/01/04	0	0.00	2	19.45	19.40	-2	73	-2.73%
2023/10/12	2	20.65	0	0.00	20.65	2	136	1.46%
2023/10/06	1	21.85	0	0.00	21.85	1	139	0.72%
2023/08/30	1	19.70	1	19.85	20.00	0	192	0.00%
2023/08/17	0	0.00	1	20.30	20.15	-1	278	-0.36%
2023/08/16	1	19.45	0	0.00	19.85	1	287	0.35%
2023/08/07	0	0.00	1	21.50	21.55	-1	308	-0.32%
2023/07/27	0	0.00	3	20.50	20.70	-3	350	-0.85%
2023/07/24	1	20.65	0	0.00	20.50	1	376	0.27%
2023/07/07	1	22.05	0	0.00	22.15	1	969	0.10%
2023/06/30	0	0.00	1	22.60	22.75	-1	1,100	-0.09%
2023/06/19	0	0.00	1	22.80	22.70	-1	1,629	-0.06%
2023/06/01	1	25.60	3	25.13	24.55	-2	1,607	-0.12%
2023/05/31	1	24.25	0.1	23.93	24.10	0.9	1,562	0.06%
2023/05/29	0	0.00	1	23.50	23.60	-1	1,555	-0.06%
2023/05/26	1	23.90	1	23.05	23.10	0	1,555	0.00%
2023/05/24	1	24.00	0	0.00	23.85	1	1,551	0.06%
2023/05/16	1	22.90	0	0.00	22.90	1	1,518	0.07%
2023/05/11	1.1	22.74	2	22.25	22.20	-0.9	1,510	-0.06%
2023/05/05	0	0.00	3	23.92	23.75	-3	1,475	-0.20%
2023/05/04	1	24.10	0	0.00	24.00	1	1,479	0.07%
2023/05/02	1	25.10	0	0.00	24.75	1	1,471	0.07%
2023/04/28	0	0.00	2	24.80	25.05	-2	1,464	-0.14%
2023/04/27	3	24.40	0	0.00	24.55	3	1,455	0.21%
2023/04/25	0	0.00	1	23.90	23.80	-1	1,422	-0.07%
2023/04/24	1	24.25	22	24.12	24.40	-21	1,404	-1.50%
2023/04/21	5	26.49	2	25.88	25.00	3	1,375	0.22%
2023/04/20	26	27.95	3	27.05	27.75	23	1,305	1.76%
2023/04/19	0	0.00	1	27.05	27.40	-1	1,077	-0.09%
2023/04/17	2	26.43	7	26.42	26.65	-5	989	-0.51%
2023/04/14	3	25.12	5	24.56	24.65	-2	899	-0.22%
2023/04/13	1	24.30	0	0.00	24.15	1	888	0.11%
2023/04/12	4	25.56	4	25.18	24.80	0	902	0.00%
2023/04/06	0	0.00	1	26.20	26.05	-1	816	-0.12%
2023/03/31	8	26.61	9	26.53	26.20	-1	794	-0.13%
2023/03/30	8	25.99	3	26.25	25.25	5	714	0.70%
2023/03/29	3	24.30	4	24.96	25.00	-1	603	-0.17%
2023/03/28	5	24.55	5	22.55	22.75	0	556	0.00%
2023/03/27	9	24.91	8	24.12	24.40	1	529	0.19%
2023/03/24	15	25.12	11	25.62	25.20	4	493	0.81%
2023/03/23	1	23.95	1	25.15	25.15	0	333	0.00%
2023/03/22	0	0.00	4	22.80	22.90	-4	215	-1.85%
2023/03/09	2	21.30	0	0.00	21.30	2	227	0.88%
2023/03/08	1	21.90	0	0.00	21.40	1	226	0.44%
2023/02/21	1	21.70	0	0.00	21.65	1	245	0.41%
2022/12/20	0	0.00	2	21.50	21.25	-2	236	-0.84%
2022/12/13	0	0.00	1	23.20	22.70	-1	238	-0.42%
2022/12/08	0	0.00	3	23.80	23.65	-3	234	-1.28%
2022/12/06	0	0.00	1	22.60	22.35	-1	212	-0.47%
2022/12/01	0	0.00	1	20.70	21.00	-1	197	-0.51%
2022/11/30	0	0.00	3	20.60	20.45	-3	201	-1.49%
2022/11/29	5	20.38	1	20.15	20.15	4	201	1.98%
2022/11/24	0	0.00	1	20.95	19.95	-1	245	-0.41%
2022/11/23	8	21.63	5	22.10	20.75	3	238	1.26%
2022/11/18	2	20.68	0	0.00	20.80	2	210	0.95%
2022/11/17	0	0.00	1	20.75	20.80	-1	209	-0.48%
2022/11/16	1	19.00	1	19.15	20.50	0	206	0.00%
2022/11/15	0	0.00	1	19.30	19.15	-1	202	-0.49%
2022/11/07	0	0.00	1	18.80	18.70	-1	227	-0.44%
2022/11/04	1	18.10	0	0.00	18.15	1	235	0.42%
2022/10/18	1	17.75	0	0.00	17.80	1	260	0.38%
2022/10/11	1	18.90	0	0.00	18.10	1	277	0.36%
2022/09/29	0	0.00	0	18.18	18.35	0	303	0.00%
2022/08/30	0	0.00	1	22.90	24.80	-1	496	-0.20%
2022/08/22	1	23.85	0	0.00	23.90	1	813	0.12%
2022/08/17	1	24.30	1	24.50	24.70	0	938	0.00%
2022/08/11	0	0.00	1	23.85	23.85	-1	928	-0.11%
2022/08/10	1	24.60	0	0.00	24.00	1	919	0.11%
2022/06/28	2	26.50	2	26.25	25.05	0	1,024	0.00%
2022/06/17	0	0.00	4	25.25	25.20	-4	1,298	-0.31%
2022/06/14	4	25.25	4	25.20	25.15	0	1,293	0.00%
2022/06/01	1	27.05	2	26.48	25.80	-1	1,219	-0.08%
2022/05/31	2	25.35	11	25.46	25.00	-9	1,108	-0.81%
2022/05/30	10	23.90	0	0.00	23.65	10	1,045	0.96%
2022/05/26	10	25.10	10	25.10	23.60	0	1,161	0.00%
2022/05/13	0	0.00	3	20.30	20.10	-3	1,819	-0.16%
2022/05/09	5	20.61	10	20.08	20.20	-5	2,398	-0.21%
2022/05/05	1	21.95	0	0.00	21.80	1	2,416	0.04%
2022/04/29	0	0.00	1	22.25	21.75	-1	2,458	-0.04%
2022/04/25	1	22.05	3	21.80	21.65	-2	2,511	-0.08%
2022/04/14	5	24.95	0	0.00	24.45	5	2,925	0.17%
2022/04/12	0	0.00	1	24.10	23.80	-1	3,030	-0.03%
2022/04/07	1	25.75	10	25.94	25.00	-9	3,602	-0.25%
2022/04/06	0	0.00	5	25.80	27.05	-5	3,698	-0.14%
2022/04/01	0	0.00	0.5	27.22	26.55	-0.5	3,841	-0.01%
2022/03/31	2	27.23	1.1	26.90	26.60	0.9	3,853	0.02%
2022/03/30	3	27.38	0	0.00	27.30	3	3,851	0.08%
2022/03/29	4	27.00	2	27.45	27.45	2	3,824	0.05%
2022/03/28	6	27.55	10	27.53	27.30	-4	3,749	-0.11%
2022/03/25	1	24.65	2	26.15	26.15	-1	3,552	-0.03%
2022/03/23	1	24.20	1	24.50	24.20	0	3,535	0.00%
2022/03/18	0	0.00	1	24.10	24.45	-1	3,605	-0.03%
2022/03/17	1	23.25	3	23.78	23.70	-2	3,733	-0.05%
2022/03/16	2	23.23	0	0.00	22.50	2	3,767	0.05%
2022/03/15	5.1	22.77	0	0.00	22.65	5.1	3,876	0.13%
2022/03/14	0	23.90	0	0.00	24.00	0	4,046	0.00%
2022/03/10	0	0.00	1	25.15	25.00	-1	4,092	-0.02%
2022/03/09	1	24.65	10	24.53	24.35	-9	4,210	-0.21%
2022/03/08	3	24.25	0	0.00	24.10	3	4,244	0.07%
2022/03/07	0	0.00	5	25.45	25.50	-5	4,230	-0.12%
2022/03/03	3	27.85	1	27.70	27.00	2	4,197	0.05%
2022/03/02	0	0.00	0.1	27.20	27.50	-0.1	4,171	0.00%
2022/03/01	0	0.00	2	28.25	28.25	-2	4,091	-0.05%
2022/02/25	0	0.00	4	25.60	25.70	-4	4,034	-0.10%
2022/02/24	0.1	25.20	0	0.00	25.15	0.1	4,018	0.00%
2022/02/23	8	28.13	4	27.58	27.40	4	3,957	0.10%
2022/02/22	52	28.68	47	28.28	27.60	5	3,833	0.13%
2022/02/21	1	27.20	0	0.00	28.05	1	3,538	0.03%
2022/02/18	6	25.40	6	25.60	25.50	0	3,441	0.00%
2022/02/16	8	25.28	2	24.80	24.90	6	3,387	0.18%
2022/02/15	2	27.15	1	26.90	25.50	1	3,331	0.03%
2022/02/14	25	28.02	22	27.56	27.00	3	3,276	0.09%
2022/02/11	22.1	27.88	26	28.00	27.35	-3.9	3,069	-0.13%
2022/02/10	12	25.22	14	25.87	26.15	-2	2,822	-0.07%
2022/02/07	0	0.00	1	20.75	21.95	-1	2,690	-0.04%
2022/01/24	1	20.00	1	20.10	21.50	0	2,651	0.00%
2022/01/20	0	0.00	10	23.45	23.05	-10	2,612	-0.38%
2022/01/18	0	0.00	17	23.18	22.75	-17	2,571	-0.66%
2022/01/17	6	22.91	5	23.11	23.35	1	2,555	0.04%
2022/01/14	19	22.96	13	22.40	22.60	6	2,536	0.24%
2022/01/13	8	24.89	0	0.00	23.95	8	2,500	0.32%
2022/01/12	1	27.30	3	26.80	26.05	-2	2,466	-0.08%
2022/01/11	6.2	26.30	2	25.80	25.60	4.2	2,271	0.19%
2022/01/10	0.1	28.10	0	0.00	28.40	0.1	2,224	0.00%
2022/01/07	4	28.68	18	27.87	28.45	-14	2,192	-0.64%
2022/01/06	0	0.00	4	27.50	28.70	-4	2,088	-0.19%
2022/01/05	2.1	29.07	0	0.00	28.20	2.1	2,014	0.10%
2022/01/04	5	29.64	5	30.60	29.60	0	1,963	0.00%
2022/01/03	6	31.16	33	30.73	30.35	-27	1,860	-1.45%
2021/12/30	85	34.97	25	34.82	33.70	60	1,741	3.44%
2021/12/29	2	33.50	4	34.23	34.30	-2	1,341	-0.15%
2021/12/28	1	27.25	2	28.60	31.20	-1	1,227	-0.08%
2021/12/27	1	28.50	0	0.00	28.40	1	1,072	0.09%
2021/12/24	2	28.30	0	0.00	28.35	2	1,054	0.19%
2021/12/22	0	0.00	1	27.70	27.70	-1	1,035	-0.10%
2021/12/21	1	26.80	0	0.00	27.40	1	1,031	0.10%
2021/12/20	0	0.00	0.1	26.50	26.80	-0.1	1,025	0.00%
2021/12/17	0	0.00	2	27.70	28.00	-2	1,018	-0.20%
2021/12/14	1	29.10	0	0.00	29.10	1	985	0.10%
2021/12/13	6.1	32.19	3	32.17	32.30	3.1	985	0.31%
2021/12/10	0	0.00	2	29.60	29.55	-2	918	-0.22%
2021/12/09	5	30.42	1	30.55	29.45	4	868	0.46%
2021/12/08	12	29.30	1	29.30	29.30	11	747	1.47%
2021/12/06	1	23.50	2	24.08	24.25	-1	540	-0.18%
2021/12/03	3	19.33	2	20.80	22.05	1	495	0.20%
2021/12/02	3	19.50	3	19.90	20.05	0	366	0.00%
2021/12/01	0	0.00	0.7	18.25	18.25	-0.7	321	-0.22%
2021/11/25	2	17.00	0	0.00	17.00	2	307	0.65%
2021/11/24	3	18.00	0	0.00	17.65	3	300	1.00%
2021/11/10	1	16.10	0	0.00	16.20	1	267	0.37%
2021/10/01	0	0.00	2	16.20	16.00	-2	429	-0.47%
2021/09/29	0	0.00	1	16.35	16.35	-1	435	-0.23%
2021/09/27	3	17.52	0	0.00	17.20	3	470	0.64%
2021/09/16	20	18.40	20	17.70	18.60	0	466	0.00%
2021/09/15	2	16.80	2	17.20	17.25	0	422	0.00%
2021/07/23	2	22.15	0	0.00	19.90	2	395	0.51%
2021/07/13	1	19.20	0	0.00	18.25	1	330	0.30%
2021/07/05	1	20.35	1	20.75	20.70	0	337	0.00%
2021/07/02	1	18.85	1	19.25	19.50	0	331	0.00%
2021/05/26	2	17.75	2	18.08	18.25	0	580	0.00%
2021/05/12	0	0.00	1	17.00	16.95	-1	723	-0.14%
2021/05/07	0	0.00	0	20.30	20.90	0	716	0.00%
2021/05/04	0	0.00	3	20.20	20.15	-3	715	-0.42%
2021/04/29	0	0.00	1	23.80	23.90	-1	708	-0.14%
2021/04/28	6	25.28	5	25.14	25.05	1	708	0.14%
2021/04/26	0	0.00	1	23.20	22.85	-1	758	-0.13%
2021/04/19	2	24.78	0	0.00	24.30	2	779	0.26%
2021/04/12	0	0.00	0	26.80	25.65	0	816	0.00%
2021/04/09	1	26.00	0	0.00	25.50	1	813	0.12%
2021/04/07	0	0.00	1	24.95	25.00	-1	803	-0.12%
2021/04/01	2	26.45	0	0.00	25.95	2	795	0.25%
2021/03/29	0	0.00	1	25.70	26.10	-1	788	-0.13%
2021/03/25	0.2	26.75	5	25.51	25.50	-4.8	790	-0.61%
2021/03/23	0.1	28.01	0	0.00	27.90	0.1	817	0.01%
2021/03/22	1	30.55	3	31.35	31.00	-2	820	-0.24%
2021/03/19	0	0.00	4	29.05	29.25	-4	858	-0.47%
2021/03/17	0	0.00	1	27.70	27.50	-1	965	-0.10%
2021/03/16	7	28.26	1	28.40	28.30	6	988	0.61%
2021/03/15	4	29.01	1	29.40	29.65	3	965	0.31%
2021/03/12	0	0.00	1	26.80	27.00	-1	922	-0.11%
2021/03/11	0	0.00	1	25.85	25.85	-1	911	-0.11%
2021/03/04	0	0.00	0	24.50	24.80	0	895	0.00%
2021/03/02	2	25.45	0	0.00	24.45	2	886	0.23%
2021/02/26	1	24.00	0	0.00	26.05	1	875	0.11%
2021/02/25	0	0.00	12	26.55	26.00	-12	863	-1.39%
2021/02/22	5	23.94	0	0.00	23.00	5	795	0.63%
2021/02/18	1	20.80	0	0.00	20.95	1	741	0.14%
2021/01/29	0	0.00	4	16.85	16.90	-4	709	-0.56%
2021/01/21	2	18.20	2	18.25	18.20	0	689	0.00%
2021/01/20	4	19.08	0.7	18.65	18.85	3.3	689	0.48%
2021/01/19	12	20.53	2.1	20.63	20.70	9.9	662	1.49%
2021/01/06	0	0.00	1	12.15	12.30	-1	606	-0.17%
2020/12/30	1	12.60	0	0.00	12.40	1	586	0.17%
2020/12/28	1	13.10	1	12.85	12.95	0	580	0.00%
2020/12/25	0	0.00	2	13.10	13.10	-2	558	-0.36%
2020/12/23	1	11.85	0	0.00	11.70	1	528	0.19%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/14	1	12.20	0	0.00	12.05	1	556	0.18%
2020/12/08	1	12.95	2	12.40	12.95	-1	524	-0.19%
2020/12/04	6	13.12	2	12.40	12.45	4	452	0.88%
2020/12/03	2	13.75	2	13.65	13.75	0	390	0.00%
2020/12/02	2	12.50	0	0.00	12.50	2	274	0.73%
2020/10/06	0	0.00	1	10.30	10.35	-1	249	-0.40%
2020/09/07	0	0.00	5	9.80	9.83	-5	231	-2.16%
2020/08/20	0	0.00	3	8.85	8.95	-3	211	-1.42%
2020/08/17	3	10.50	0	0.00	10.50	3	184	1.63%
2020/06/23	0	0.00	1	9.00	8.63	-1	104	-0.96%
2020/06/18	5	8.69	0	0.00	8.63	5	80	6.18%
2020/04/06	2	5.62	0	0.00	5.63	2	52	3.78%
2019/09/25	0	0.00	2	8.60	8.98	-2	53	-3.71%
2019/09/02	4	7.97	0	0.00	8.26	4	33	11.95%
2018/07/05	5	9.70	0	0.00	9.65	5	173	2.87%
2018/06/14	0	0.00	7	11.02	10.95	-7	165	-4.24%
2018/06/11	2	11.40	2	11.45	11.50	0	157	0.00%
2018/06/08	5	12.53	0	0.00	12.20	5	153	3.27%
2018/06/07	3	11.85	0	0.00	11.90	3	136	2.21%
2018/05/17	0	0.00	14	10.31	10.55	-14	90	-15.48%
2018/01/05	1	15.00	0	0.00	14.85	1	342	0.29%