茂達 (6138)-第一金-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
202.0
漲跌
▼10.5
漲幅
-4.94%
成交量
3,824張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2.5	207.90	0	0.00	202.00	2.5	1,138	0.22%
2024/09/26	4	214.25	9.3	210.92	212.50	-5.3	1,079	-0.49%
2024/09/25	3	204.83	1.9	212.92	206.50	1.2	997	0.12%
2024/09/24	2	206.25	4	205.50	206.00	-2	918	-0.22%
2024/09/23	2	204.25	4.1	207.88	205.00	-2.1	864	-0.24%
2024/09/20	1	198.50	2.1	201.26	196.50	-1.1	746	-0.15%
2024/09/19	0	0.00	1	191.00	188.00	-1	651	-0.15%
2024/09/18	0	0.00	1.5	185.68	180.00	-1.5	616	-0.24%
2024/09/16	1	177.50	2.1	175.57	179.50	-1.1	601	-0.17%
2024/09/13	0	0.00	3	169.50	170.00	-3	599	-0.50%
2024/09/10	0	0.00	2	175.25	170.00	-2	655	-0.30%
2024/09/09	0	0.00	0.2	172.00	173.00	-0.2	665	-0.03%
2024/09/05	3	170.33	0	0.00	169.00	3	688	0.44%
2024/09/04	0.3	171.15	1	173.00	172.00	-0.7	693	-0.10%
2024/09/03	0	179.50	0	0.00	179.50	0	693	0.00%
2024/08/29	0	181.50	0.4	181.00	184.00	-0.4	701	-0.06%
2024/08/28	0	0.00	4.1	185.49	185.00	-4.1	696	-0.58%
2024/08/23	2	178.25	1	182.00	181.50	1	709	0.14%
2024/08/22	0	0.00	1	184.00	181.50	-1	707	-0.14%
2024/08/21	0	170.00	0	0.00	169.50	0	695	0.00%
2024/08/07	1	162.00	0	0.00	163.00	1	918	0.11%
2024/08/06	0	0.00	1	153.50	156.50	-1	910	-0.11%
2024/08/05	0.1	152.00	0	0.00	151.50	0.1	905	0.01%
2024/08/02	0.1	170.34	0	0.00	168.00	0.1	898	0.02%
2024/08/01	0	177.00	0	0.00	177.00	0	908	0.00%
2024/07/31	2	179.50	0	0.00	179.50	2	933	0.21%
2024/07/30	1	178.50	0	0.00	181.50	1	933	0.11%
2024/07/29	0.1	180.83	0	0.00	180.00	0.1	935	0.01%
2024/07/26	1.1	181.09	0	0.00	181.00	1.1	936	0.12%
2024/07/23	0.5	187.50	0	0.00	187.00	0.5	940	0.05%
2024/07/22	2.1	187.84	0	0.00	183.50	2.1	942	0.23%
2024/07/16	1	194.50	0	0.00	194.50	1	964	0.10%
2024/07/11	0.1	196.00	1	196.00	196.00	-0.9	1,017	-0.09%
2024/07/09	1.6	196.13	0	0.00	195.50	1.6	1,030	0.16%
2024/07/08	3	200.50	0	0.00	200.50	3	1,016	0.30%
2024/06/28	1	202.00	0	0.00	202.00	1	1,109	0.09%
2024/06/26	0.2	200.55	0	0.00	200.50	0.2	1,124	0.02%
2024/06/24	1.4	206.79	1	206.00	204.00	0.4	1,104	0.04%
2024/06/18	0	0.00	0	205.50	206.00	0	1,162	0.00%
2024/06/17	1.1	204.52	0	0.00	204.50	1.1	1,169	0.09%
2024/06/14	1	215.00	1	215.52	214.50	0	1,149	0.00%
2024/06/11	0	0.00	0.1	211.01	211.00	-0.1	1,189	-0.01%
2024/06/07	1	210.50	2	211.50	210.00	-1	1,205	-0.08%
2024/06/06	3	207.17	1	211.00	208.50	2	1,223	0.16%
2024/06/05	2	206.01	1	208.04	206.50	1	1,260	0.08%
2024/06/03	1	211.00	0	0.00	212.00	1	1,339	0.07%
2024/05/29	0	0.00	5	221.70	220.00	-5	1,392	-0.36%
2024/05/28	1	221.50	0	0.00	220.50	1	1,435	0.07%
2024/05/27	2	221.50	1	218.50	220.00	1	1,572	0.06%
2024/05/24	2	218.75	0	0.00	219.50	2	1,650	0.12%
2024/05/23	4	221.25	0	219.50	220.00	4	1,666	0.24%
2024/05/22	1	219.00	3	221.33	220.00	-2	1,638	-0.12%
2024/05/20	3.1	211.85	1	215.50	211.50	2.1	1,651	0.12%
2024/05/17	4	218.25	0.1	218.50	218.00	4	1,712	0.23%
2024/05/16	1.1	215.38	2	216.00	215.50	-1	1,769	-0.05%
2024/05/15	4	211.00	5.1	212.69	215.50	-1.1	1,814	-0.06%
2024/05/10	1	207.00	1	202.00	204.00	0	1,853	0.00%
2024/05/08	0	0.00	0.1	207.00	209.50	-0.1	1,880	-0.01%
2024/05/07	1	208.50	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	3.1	209.67	210.00	-3.1	1,888	-0.16%
2024/05/03	0	0.00	1.5	205.69	204.00	-1.5	1,900	-0.08%
2024/05/02	0.1	202.00	2	204.00	204.00	-1.9	1,923	-0.10%
2024/04/30	0	0.00	2	202.75	203.00	-2	1,934	-0.10%
2024/04/26	0	0.00	1	200.00	198.00	-1	1,981	-0.05%
2024/04/24	0	197.50	0	0.00	197.50	0	2,016	0.00%
2024/04/22	0	0.00	1	191.50	192.00	-1	2,049	-0.05%
2024/04/19	1.1	192.29	2	188.50	188.00	-0.9	2,032	-0.05%
2024/04/18	2.2	199.18	2	197.00	197.00	0.2	2,025	0.01%
2024/04/17	0	198.00	0	0.00	203.00	0	2,064	0.00%
2024/04/16	0	194.00	5	195.80	195.00	-5	2,144	-0.23%
2024/04/15	4.1	202.63	0	0.00	201.50	4.1	2,227	0.18%
2024/04/11	0	204.00	0	0.00	204.00	0	2,267	0.00%
2024/04/10	2.2	209.50	3.2	211.25	208.00	-1	2,288	-0.04%
2024/04/09	3	205.17	1	204.00	204.50	2	2,264	0.09%
2024/04/08	0.1	206.50	0	0.00	206.50	0.1	2,276	0.00%
2024/04/02	2	207.50	0	0.00	203.50	2	2,443	0.08%
2024/03/28	0.2	203.25	2	202.50	201.50	-1.8	2,578	-0.07%
2024/03/27	2.1	202.02	0	0.00	202.00	2.1	2,711	0.08%
2024/03/26	1.1	206.87	0	0.00	204.00	1.1	2,833	0.04%
2024/03/25	0	0.00	1	209.00	209.50	-1	3,020	-0.03%
2024/03/22	2.2	210.77	4	210.13	209.00	-1.9	3,065	-0.06%
2024/03/21	0	0.00	3.1	216.50	213.00	-3.1	3,070	-0.10%
2024/03/20	0.1	213.50	2	213.25	212.00	-1.9	3,102	-0.06%
2024/03/19	2.1	216.05	0	0.00	211.00	2.1	3,171	0.07%
2024/03/18	0	0.00	2	214.25	215.50	-2	3,227	-0.06%
2024/03/15	0	0.00	3.2	216.22	212.50	-3.2	3,288	-0.10%
2024/03/14	0.1	210.50	0	0.00	210.50	0.1	3,277	0.00%
2024/03/13	3	204.83	0	0.00	200.00	3	3,278	0.09%
2024/03/12	2.3	205.09	0	0.00	205.00	2.3	3,304	0.07%
2024/03/11	3.1	206.72	2	203.75	204.00	1.1	3,308	0.03%
2024/03/08	1.2	216.92	0	0.00	209.50	1.2	3,302	0.04%
2024/03/07	1	219.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	0.1	223.50	1	223.50	223.50	-0.9	3,302	-0.03%
2024/03/05	1.1	227.64	0	0.00	227.00	1.1	3,293	0.03%
2024/03/04	5	231.50	9	231.72	229.50	-4	3,319	-0.12%
2024/03/01	9.1	230.45	2	230.00	228.50	7.1	3,315	0.21%
2024/02/29	5.1	237.37	5	235.91	234.50	0.1	3,327	0.00%
2024/02/27	0	231.50	5.2	226.95	231.00	-5.1	3,258	-0.16%
2024/02/26	2.2	218.16	0	0.00	218.00	2.2	3,313	0.06%
2024/02/23	4	222.25	0	0.00	220.00	4	3,389	0.12%
2024/02/22	1	226.48	1	224.50	224.00	0	3,512	0.00%
2024/02/21	2	226.00	1	232.00	223.50	1	3,691	0.03%
2024/02/20	4	225.00	4	226.50	227.00	0	3,709	0.00%
2024/02/19	4	237.38	1	242.00	227.50	3	3,673	0.08%
2024/02/16	2	226.00	7	229.86	237.50	-5	3,750	-0.13%
2024/02/15	1	226.50	1	228.99	226.00	0	3,787	0.00%
2024/02/05	2	222.75	3	220.67	220.00	-1	3,797	-0.03%
2024/02/02	1	215.55	2	218.77	219.50	-1	3,861	-0.03%
2024/02/01	0	0.00	2	211.50	210.50	-2	3,929	-0.05%
2024/01/31	5	209.50	2	210.50	210.00	3	3,989	0.08%
2024/01/30	3	212.50	3	213.67	212.00	0	4,034	0.00%
2024/01/29	2	208.00	0	0.00	214.00	2	4,021	0.05%
2024/01/26	5	211.70	0	0.00	209.00	5	4,020	0.12%
2024/01/24	0	212.00	0	0.00	211.50	0	3,961	0.00%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	218.00	0	0.00	217.50	0	3,947	0.00%
2024/01/19	1	225.00	1	222.50	218.50	0	3,926	0.00%
2024/01/17	1	227.00	0	0.00	221.00	1	3,923	0.03%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	228.00	1.1	231.98	226.50	-0.1	3,889	0.00%
2024/01/10	4	228.63	3.2	229.46	227.00	0.9	3,877	0.02%
2024/01/09	4	222.63	9	223.27	225.00	-5	3,860	-0.13%
2024/01/05	1	213.50	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	211.49	1	208.04	207.00	0	3,829	0.00%
2024/01/03	1	215.50	0	0.00	214.00	1	3,815	0.03%
2024/01/02	0	0.00	1	218.56	219.00	-1	3,814	-0.03%
2023/12/28	5	227.79	3	225.00	223.50	2	3,759	0.05%
2023/12/27	1	220.00	3	218.50	223.00	-2	3,625	-0.06%
2023/12/26	2	212.51	0	0.00	212.00	2	3,550	0.06%
2023/12/25	2	214.00	0	0.00	211.50	2	3,522	0.06%
2023/12/22	6	222.75	8	219.56	220.00	-2	3,454	-0.06%
2023/12/21	3.1	213.48	3.1	214.15	218.00	0	3,317	0.00%
2023/12/20	5.3	214.56	5	216.19	219.50	0.3	3,192	0.01%
2023/12/19	0	0.00	3	202.84	205.00	-3	2,987	-0.10%
2023/12/18	2	199.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	205.50	3	203.17	204.50	-2	2,930	-0.07%
2023/12/14	4	203.63	5	201.40	203.00	-1	2,888	-0.03%
2023/12/13	7	192.57	6	192.83	195.50	1	2,817	0.04%
2023/12/12	3	202.67	0	0.00	196.00	3	2,748	0.11%
2023/12/11	1	201.50	0	0.00	200.50	1	2,688	0.04%
2023/12/07	1.1	202.18	1	199.00	198.00	0.1	2,661	0.00%
2023/12/06	0	204.00	1	204.00	203.50	-1	2,646	-0.04%
2023/12/05	1	198.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	0.1	203.50	202.00	-0.1	2,718	0.00%
2023/11/29	1	205.50	1	204.00	204.00	0	2,725	0.00%
2023/11/27	1	200.00	10.1	202.10	196.00	-9.1	2,689	-0.34%
2023/11/24	0	0.00	19	201.32	199.00	-19	2,641	-0.72%
2023/11/22	4.1	211.37	5	210.80	210.00	-0.9	2,424	-0.04%
2023/11/21	4	206.88	12	205.67	207.00	-8	2,325	-0.34%
2023/11/20	7	192.31	10	194.25	198.50	-3	2,186	-0.14%
2023/11/17	2	183.50	5	184.10	185.00	-3	1,993	-0.15%
2023/11/16	3	179.33	2	178.50	179.50	1	1,943	0.05%
2023/11/15	4	182.25	4	184.38	183.50	0	1,901	0.00%
2023/11/14	3	174.17	22	175.30	178.50	-19	1,749	-1.09%
2023/11/13	3	168.83	17	169.85	169.00	-14	1,650	-0.85%
2023/11/10	5	170.40	7	171.64	170.00	-2	1,607	-0.12%
2023/11/09	0	0.00	2	169.50	170.50	-2	1,533	-0.13%
2023/11/07	0	0.00	2	161.00	164.50	-2	1,376	-0.15%
2023/11/03	0	0.00	1	155.00	155.00	-1	1,323	-0.08%
2023/11/02	3	158.17	0	0.00	156.00	3	1,337	0.22%
2023/10/26	2	153.50	1	155.50	152.00	1	1,377	0.07%
2023/10/25	1	159.50	3.3	159.46	158.00	-2.3	1,389	-0.16%
2023/10/23	0	0.00	5	152.60	152.50	-5	1,408	-0.36%
2023/10/20	2	156.50	1	155.50	155.50	1	1,409	0.07%
2023/10/19	4	157.00	4	157.88	160.00	0	1,406	0.00%
2023/10/18	3	158.83	6	157.58	159.00	-3	1,396	-0.21%
2023/10/17	6	160.50	8	160.38	161.50	-2	1,370	-0.15%
2023/10/16	3.1	158.06	0	0.00	154.50	3.1	1,317	0.24%
2023/10/13	2.2	158.60	4	160.63	159.50	-1.9	1,315	-0.14%
2023/10/12	0	0.00	4	157.13	156.00	-4	1,262	-0.32%
2023/10/11	2	155.00	1	156.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	155.00	155.50	-2	1,269	-0.16%
2023/10/05	0	151.00	0	0.00	152.00	0	1,272	0.00%
2023/10/04	1	145.00	0	0.00	146.50	1	1,293	0.08%
2023/10/02	1	145.00	1	146.00	147.00	0	1,463	0.00%
2023/09/27	1	143.00	2	141.00	141.50	-1	1,734	-0.06%
2023/09/25	0	145.00	0	0.00	144.50	0	1,774	0.00%
2023/09/21	0	0.00	2	143.25	142.50	-2	1,782	-0.11%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	0	0.00	1	150.00	150.00	-1	1,791	-0.06%
2023/09/18	4	153.00	0	0.00	152.50	4	1,782	0.22%
2023/09/14	0	0.00	0.1	155.50	154.50	-0.1	1,778	-0.01%
2023/09/13	1	153.50	1	153.00	152.00	0	1,785	0.00%
2023/09/12	2	153.25	2.2	153.48	153.50	-0.2	1,821	-0.01%
2023/09/11	2	152.00	4.2	153.86	153.00	-2.2	1,841	-0.12%
2023/09/08	1	151.00	1	150.55	151.00	0	1,847	0.00%
2023/09/07	2	155.50	2.2	155.14	151.00	-0.2	1,896	-0.01%
2023/09/06	1	150.50	6	149.67	149.50	-5	1,795	-0.28%
2023/09/05	0	0.00	3	145.67	146.50	-3	1,750	-0.17%
2023/09/04	1	137.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	2	140.25	139.50	-2	1,719	-0.12%
2023/08/31	2	136.00	0	0.00	136.00	2	1,714	0.12%
2023/08/30	4	134.13	0	0.00	132.00	4	1,707	0.23%
2023/08/29	0	132.50	1	131.50	132.50	-1	1,701	-0.06%
2023/08/24	0	128.00	0	0.00	127.50	0	1,742	0.00%
2023/08/22	0	124.50	0	0.00	124.50	0	1,773	0.00%
2023/08/21	0	126.50	0	0.00	126.50	0	1,770	0.00%
2023/08/17	0.1	130.00	0	0.00	130.00	0.1	1,775	0.01%
2023/08/16	0	125.86	0	0.00	126.00	0	1,769	0.00%
2023/08/15	0	126.00	0	0.00	125.00	0	1,766	0.00%
2023/08/14	10	125.00	17	126.59	126.00	-7	1,761	-0.40%
2023/08/09	11	134.95	2	133.25	133.50	9	1,781	0.51%
2023/08/08	1	134.51	0	0.00	136.00	1	1,795	0.06%
2023/08/07	5	137.30	0	0.00	134.50	5	1,834	0.27%
2023/08/04	4	138.13	10	137.00	139.00	-6	1,825	-0.33%
2023/08/02	5.1	142.37	1	144.00	140.50	4.1	1,839	0.22%
2023/08/01	0	146.00	0.3	145.66	146.00	-0.3	1,839	-0.02%
2023/07/31	2	148.00	0	0.00	146.00	2	1,836	0.11%
2023/07/28	1	147.50	1	148.50	149.50	0	1,831	0.00%
2023/07/27	1	155.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	5	152.50	2	152.75	152.00	3	1,808	0.17%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,874	-0.05%
2023/07/21	0	153.50	0	0.00	154.00	0	1,921	0.00%
2023/07/19	1.1	154.64	0	0.00	154.00	1.1	2,006	0.05%
2023/07/18	0	153.50	1	152.50	153.00	-1	2,018	-0.05%
2023/07/17	0	0.00	2	155.75	156.00	-2	2,034	-0.10%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/13	2	153.00	2	154.50	153.00	0	2,147	0.00%
2023/07/12	1	152.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	0	150.00	0	0.00	151.50	0	2,197	0.00%
2023/07/10	7	151.22	1	150.50	149.50	6	2,195	0.27%
2023/07/07	8	162.32	0	0.00	161.00	8	2,170	0.37%
2023/07/06	11	177.05	16	174.59	171.50	-5	2,169	-0.23%
2023/07/05	0.1	172.50	2	174.00	174.50	-1.9	2,139	-0.09%
2023/07/03	0	0.00	2	159.75	158.00	-2	2,077	-0.10%
2023/06/30	1	158.51	0.5	158.00	159.50	0.6	2,123	0.03%
2023/06/29	10	161.00	1	161.00	159.50	9	2,217	0.41%
2023/06/28	7	160.21	0	0.00	159.00	7	2,320	0.30%
2023/06/27	1.1	162.64	0	0.00	162.00	1.1	2,514	0.04%
2023/06/21	1	164.00	0	0.00	166.00	1	2,614	0.04%
2023/06/20	0	0.00	1	169.50	166.00	-1	2,669	-0.04%
2023/06/19	3.1	167.26	2	170.00	167.00	1.1	2,786	0.04%
2023/06/16	4	169.50	0	0.00	168.00	4	2,777	0.14%
2023/06/15	5	169.50	3	171.00	172.50	2	2,756	0.07%
2023/06/14	3	168.00	1	166.00	166.00	2	2,730	0.07%
2023/06/13	1.1	172.64	8	170.94	171.00	-6.9	2,705	-0.26%
2023/06/12	1	162.50	1	164.00	162.50	0	2,650	0.00%
2023/06/09	1	160.00	1	160.50	161.50	0	2,652	0.00%
2023/06/08	1	156.50	0	0.00	157.50	1	2,658	0.04%
2023/06/02	0	0.00	2	164.25	162.50	-2	2,678	-0.07%
2023/05/31	0	0.00	1	164.50	163.00	-1	2,717	-0.04%
2023/05/30	2	164.75	0	0.00	161.00	2	2,713	0.07%
2023/05/29	3	162.33	1	163.50	165.00	2	2,693	0.07%
2023/05/25	8	154.00	0	0.00	154.50	8	2,734	0.29%
2023/05/24	17	153.29	0	0.00	153.50	17	2,775	0.61%
2023/05/23	5	153.50	0	0.00	153.50	5	2,802	0.18%
2023/05/22	0.1	153.00	0	0.00	151.50	0.1	2,814	0.00%
2023/05/19	12	150.33	0.3	150.00	149.00	11.7	2,830	0.41%
2023/05/18	2	150.00	0	0.00	148.00	2	2,849	0.07%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1.4	147.64	0	0.00	146.50	1.4	2,876	0.05%
2023/05/12	0.1	151.00	0	0.00	150.00	0.1	2,907	0.00%
2023/05/11	3	150.67	1	150.50	148.50	2	3,066	0.07%
2023/05/10	8	164.00	3	161.33	161.00	5	3,147	0.16%
2023/05/09	3	168.67	4	166.63	166.00	-1	3,169	-0.03%
2023/05/08	7	172.86	4	173.63	172.00	3	3,179	0.09%
2023/05/05	1	167.50	1	169.50	170.50	0	3,267	0.00%
2023/05/04	3	168.17	1	166.00	166.00	2	3,309	0.06%
2023/05/03	2	171.75	2	169.00	167.50	0	3,323	0.00%
2023/05/02	2	170.50	2	173.00	171.00	0	3,330	0.00%
2023/04/28	2.2	172.56	2	172.25	169.50	0.2	3,364	0.00%
2023/04/27	4	169.63	19	170.68	169.50	-15	3,330	-0.45%
2023/04/26	2	162.00	2	164.75	168.50	0	3,288	0.00%
2023/04/25	2	171.00	50	168.98	166.50	-48	3,249	-1.48%
2023/04/24	1	163.00	3	166.33	167.50	-2	3,194	-0.06%
2023/04/21	2	166.50	2.2	161.65	161.50	-0.2	3,204	-0.01%
2023/04/20	4	172.75	3.2	168.69	168.00	0.8	3,194	0.02%
2023/04/19	1	176.50	1	179.50	176.00	0	3,201	0.00%
2023/04/18	2	178.50	4	177.38	174.00	-2	3,144	-0.06%
2023/04/17	4	171.38	4.2	174.48	173.00	-0.2	3,063	-0.01%
2023/04/13	1	165.50	1.5	164.25	164.00	-0.5	2,956	-0.02%
2023/04/12	0	0.00	1	171.00	169.50	-1	2,922	-0.03%
2023/04/11	16	168.44	1.3	169.08	167.00	14.7	2,858	0.51%
2023/04/10	3	165.00	13.7	164.79	166.50	-10.7	2,788	-0.38%
2023/04/07	5.2	156.50	0	0.00	156.00	5.2	2,648	0.20%
2023/03/31	3	156.17	1	157.00	157.00	2	2,614	0.08%
2023/03/30	6.1	164.49	8.2	163.04	161.50	-2.2	2,550	-0.08%
2023/03/29	2.2	159.54	3.5	160.42	160.50	-1.3	2,458	-0.05%
2023/03/28	10.1	159.65	16.3	160.37	157.00	-6.2	2,372	-0.26%
2023/03/27	3	153.67	6	155.92	155.50	-3	2,194	-0.14%
2023/03/24	1.1	152.64	0	0.00	151.50	1.1	2,119	0.05%
2023/03/23	2.5	152.70	1	152.00	153.00	1.5	2,104	0.07%
2023/03/22	5	153.30	9.6	152.96	154.50	-4.6	2,052	-0.22%
2023/03/21	1	146.00	1	148.00	145.00	0	1,935	0.00%
2023/03/20	6	146.50	0	0.00	146.50	6	1,934	0.31%
2023/03/17	2	141.00	0	0.00	141.00	2	1,936	0.10%
2023/03/16	3	139.00	1	140.00	140.00	2	1,942	0.10%
2023/03/15	0	140.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/14	1	137.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	137.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	3	141.68	6	142.00	141.50	-3	2,141	-0.14%
2023/03/09	0	149.00	2	147.00	147.00	-2	2,245	-0.09%
2023/03/08	1	147.00	1	147.50	149.00	0	2,342	0.00%
2023/03/07	0	150.00	0	0.00	148.50	0	2,351	0.00%
2023/03/06	2.1	149.52	1	150.50	150.50	1.1	2,351	0.05%
2023/03/03	2	150.00	2	148.50	148.00	0	2,388	0.00%
2023/03/01	1.1	144.59	0	0.00	146.00	1.1	2,413	0.05%
2023/02/24	0	0.00	1	148.00	145.00	-1	2,408	-0.04%
2023/02/23	2.1	148.26	0	0.00	149.50	2.1	2,381	0.09%
2023/02/22	2	144.50	1	143.50	143.50	1	2,362	0.04%
2023/02/21	2.6	149.73	1	151.00	149.50	1.6	2,346	0.07%
2023/02/20	1.3	148.15	1	150.00	150.00	0.3	2,338	0.01%
2023/02/17	1	148.50	0.1	151.00	148.50	1	2,353	0.04%
2023/02/16	6.3	151.60	1	152.50	151.00	5.3	2,356	0.22%
2023/02/15	4	149.25	2	148.50	148.50	2	2,359	0.08%
2023/02/14	1	152.00	1.1	152.07	151.50	-0.1	2,339	0.00%
2023/02/13	1	152.50	0	152.50	150.50	1	2,347	0.04%
2023/02/10	3.1	154.35	2.3	154.28	155.50	0.8	2,348	0.03%
2023/02/09	10.2	163.55	12.8	165.19	160.50	-2.6	2,312	-0.11%
2023/02/08	0.2	155.23	17.2	160.17	162.00	-17	2,136	-0.79%
2023/02/07	7.1	147.06	10	147.05	147.50	-2.9	1,999	-0.15%
2023/02/06	2	144.50	3.5	144.29	142.00	-1.5	1,974	-0.08%
2023/02/03	3	145.33	7.2	147.40	147.00	-4.2	1,946	-0.22%
2023/02/02	0.2	140.00	2.5	142.70	141.50	-2.3	1,838	-0.12%
2023/01/31	1	133.50	2.1	135.72	136.50	-1.1	1,789	-0.06%
2023/01/30	0	0.00	2	132.25	134.00	-2	1,773	-0.11%
2023/01/17	2.1	126.76	0	0.00	126.50	2.1	1,731	0.12%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/12	2.1	127.57	2.5	126.70	126.50	-0.4	1,733	-0.02%
2023/01/11	0.1	130.00	2.1	130.43	128.00	-2	1,710	-0.12%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	3	124.67	127.50	-3	1,693	-0.18%
2023/01/05	1	118.50	0	0.00	116.50	1	1,671	0.06%
2023/01/04	2	117.50	1	116.00	116.50	1	1,679	0.06%
2023/01/03	0	0.00	7	116.57	117.00	-7	1,696	-0.41%
2022/12/30	1	115.50	0	0.00	115.00	1	1,727	0.06%
2022/12/27	1	117.50	1.1	121.00	118.50	-0.1	1,844	0.00%
2022/12/26	1	116.00	0	0.00	114.50	1	1,843	0.05%
2022/12/22	0.5	119.00	0	0.00	118.00	0.5	1,853	0.03%
2022/12/21	2	118.00	0	0.00	117.00	2	1,867	0.11%
2022/12/20	3	119.50	1	119.50	118.00	2	1,879	0.11%
2022/12/19	2	126.50	0	0.00	123.50	2	1,878	0.11%
2022/12/15	3.3	135.64	2	136.50	135.50	1.3	1,861	0.07%
2022/12/14	0.1	132.00	0	0.00	134.00	0.1	1,847	0.01%
2022/12/13	0	0.00	3	133.00	130.00	-3	1,883	-0.16%
2022/12/12	1	129.50	0	0.00	132.50	1	1,879	0.05%
2022/12/08	15	134.30	0	0.00	133.50	15	1,853	0.81%
2022/12/07	0.2	134.00	1	139.00	133.50	-0.8	1,846	-0.04%
2022/12/06	0.2	143.00	10.3	142.94	139.50	-10.1	1,824	-0.55%
2022/12/05	4.4	145.50	1.4	143.85	145.50	3.1	1,787	0.17%
2022/12/02	3	139.33	9.2	143.13	147.00	-6.2	1,737	-0.35%
2022/12/01	12.3	137.76	12.5	138.36	139.50	-0.2	1,672	-0.01%
2022/11/30	6.2	130.19	8.3	131.18	131.00	-2.1	1,551	-0.14%
2022/11/29	3	122.83	0	0.00	122.50	3	1,453	0.21%
2022/11/24	0.2	119.50	5.2	121.96	128.50	-5	1,400	-0.36%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1.1	123.05	1	122.00	118.50	0.1	1,381	0.01%
2022/11/17	1	121.00	6.5	122.54	124.00	-5.5	1,374	-0.40%
2022/11/16	0	0.00	6	120.75	120.50	-6	1,376	-0.44%
2022/11/15	7	117.93	1.2	118.58	119.50	5.8	1,411	0.41%
2022/11/14	2	115.50	0	0.00	117.50	2	1,441	0.14%
2022/11/11	8	116.81	1	117.00	116.00	7	1,454	0.48%
2022/11/10	0	0.00	0.5	114.50	116.50	-0.5	1,447	-0.03%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/07	5	113.50	2	113.00	111.50	3	1,660	0.18%
2022/11/04	3	109.50	2	110.50	111.00	1	1,673	0.06%
2022/11/03	1	107.50	2	111.50	112.00	-1	1,667	-0.06%
2022/11/02	3	111.00	0	0.00	109.00	3	1,666	0.18%
2022/10/28	1	107.00	1	103.00	102.00	0	1,662	0.00%
2022/10/27	4	106.00	4	107.75	107.50	0	1,658	0.00%
2022/10/21	1	108.50	1	106.00	104.00	0	1,645	0.00%
2022/10/20	0	0.00	1	106.00	108.50	-1	1,649	-0.06%
2022/10/19	0	0.00	3	109.33	107.00	-3	1,665	-0.18%
2022/10/18	5	108.50	0	0.00	108.00	5	1,664	0.30%
2022/10/14	1	108.50	0	0.00	108.00	1	1,702	0.06%
2022/10/13	0	0.00	2.6	101.19	100.50	-2.6	1,706	-0.15%
2022/10/11	3	105.67	0	0.00	103.00	3	1,695	0.18%
2022/10/07	2	112.00	2	114.75	112.50	0	1,687	0.00%
2022/10/06	9	118.33	1	118.00	118.50	8	1,670	0.48%
2022/10/05	6	126.17	14	121.96	123.00	-8	1,644	-0.49%
2022/10/04	0	0.00	0.3	121.50	126.50	-0.3	1,597	-0.02%
2022/10/03	5	115.70	1	116.00	115.50	4	1,567	0.26%
2022/09/30	0	0.00	1	108.50	110.50	-1	1,569	-0.06%
2022/09/29	1	103.50	0	0.00	104.50	1	1,586	0.06%
2022/09/27	1	111.50	1	110.00	112.00	0	1,603	0.00%
2022/09/26	0	0.00	0.1	114.50	112.00	-0.1	1,600	0.00%
2022/09/22	5	121.00	0	0.00	121.50	5	1,625	0.31%
2022/09/21	0.2	118.50	0	0.00	118.50	0.2	1,626	0.01%
2022/09/19	1	115.50	16	114.53	114.00	-15	1,613	-0.93%
2022/09/16	1	118.00	1	116.50	116.00	0	1,625	0.00%
2022/09/08	2	120.75	1	121.50	121.00	1	1,729	0.06%
2022/09/07	11	119.73	0	0.00	122.50	11	1,760	0.62%
2022/09/06	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2022/09/02	2.1	132.55	0	0.00	133.00	2.1	1,763	0.12%
2022/09/01	15.1	137.50	0	0.00	135.00	15.1	1,763	0.85%
2022/08/31	5	140.50	0	0.00	141.00	5	1,756	0.28%
2022/08/30	0	139.00	0	0.00	140.00	0	1,771	0.00%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	6	145.50	1	144.00	143.50	5	1,860	0.27%
2022/08/25	15.1	142.00	1	144.50	142.00	14.1	1,880	0.75%
2022/08/24	3.1	143.14	1	141.00	141.00	2.1	1,877	0.11%
2022/08/23	2	143.25	2	144.00	143.00	0	1,874	0.00%
2022/08/22	5	150.20	1	151.00	147.00	4	1,865	0.21%
2022/08/19	0	0.00	3.5	147.77	147.00	-3.5	1,821	-0.19%
2022/08/18	5	141.60	10	141.25	141.50	-5	1,767	-0.28%
2022/08/17	3	139.67	1	140.00	139.50	2	1,739	0.11%
2022/08/16	6	138.92	1	139.00	137.00	5	1,733	0.29%
2022/08/15	2	140.50	8.2	140.79	141.00	-6.2	1,721	-0.36%
2022/08/12	21	138.55	3	134.89	138.50	18	1,691	1.06%
2022/08/11	1	127.00	6	129.17	132.00	-5	1,532	-0.33%
2022/08/10	3	120.50	1	120.50	120.00	2	1,533	0.13%
2022/08/09	4	123.00	1	123.50	122.00	3	1,547	0.19%
2022/08/08	0	0.00	3	121.00	121.50	-3	1,575	-0.19%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/04	0	0.00	2	115.50	118.50	-2	1,668	-0.12%
2022/08/03	1	122.50	1	118.50	119.50	0	1,678	0.00%
2022/08/02	2	121.50	0	0.00	122.00	2	1,713	0.12%
2022/08/01	4	125.75	0	0.00	125.50	4	1,733	0.23%
2022/07/28	2	126.25	0	0.00	124.00	2	1,774	0.11%
2022/07/27	0	0.00	1	137.00	136.50	-1	1,774	-0.06%
2022/07/26	4.2	135.76	0	0.00	134.00	4.2	1,777	0.24%
2022/07/25	1	144.00	1	143.00	142.50	0	1,788	0.00%
2022/07/22	5	149.00	2	147.25	147.00	3	1,824	0.16%
2022/07/21	3	147.33	3.1	148.08	150.00	-0.1	1,854	-0.01%
2022/07/20	1	143.00	0	0.00	142.00	1	1,841	0.05%
2022/07/19	2	139.00	0	0.00	137.00	2	1,858	0.11%
2022/07/18	1	139.50	1	140.50	140.00	0	1,870	0.00%
2022/07/15	0.2	139.00	0	0.00	139.50	0.2	1,873	0.01%
2022/07/12	1	133.50	1	130.50	129.50	0	1,887	0.00%
2022/07/11	1	135.00	2	136.50	137.50	-1	1,917	-0.05%
2022/07/08	1	139.00	1	138.00	137.50	0	1,935	0.00%
2022/07/06	0	0.00	4	131.75	129.50	-4	1,989	-0.20%
2022/07/05	4	136.00	3	135.17	138.00	1	2,021	0.05%
2022/07/04	3	138.17	1	140.50	136.50	2	2,102	0.10%
2022/07/01	1	144.00	8	139.94	139.00	-7	2,156	-0.32%
2022/06/30	7	143.29	5	149.50	142.50	2	2,244	0.09%
2022/06/29	0.1	151.00	0	0.00	150.50	0.1	2,431	0.00%
2022/06/28	3	153.51	1	152.50	152.50	2	2,708	0.07%
2022/06/27	0	0.00	3	161.33	161.00	-3	2,806	-0.11%
2022/06/24	11	157.73	2	158.50	156.50	9	2,810	0.32%
2022/06/23	3	154.67	0	0.00	154.00	3	2,808	0.11%
2022/06/22	3	160.32	2	154.00	153.50	1	2,810	0.04%
2022/06/21	2	162.25	0	0.00	164.50	2	2,805	0.07%
2022/06/20	2.1	166.13	6	160.75	160.00	-3.9	2,816	-0.14%
2022/06/17	0	168.00	1	165.50	168.00	-1	2,807	-0.04%
2022/06/16	6	180.50	3	177.83	171.50	3	2,803	0.11%
2022/06/15	3	191.17	4	185.50	184.00	-1	2,817	-0.04%
2022/06/14	1	188.00	1	191.50	191.50	0	2,835	0.00%
2022/06/13	2	194.00	2	193.25	194.00	0	2,846	0.00%
2022/06/10	2	202.00	2	201.00	201.00	0	2,885	0.00%
2022/06/09	2	205.00	1	206.00	208.00	1	2,884	0.03%
2022/06/08	2.2	209.66	2	208.75	205.50	0.2	2,899	0.01%
2022/06/07	2	211.75	2	209.00	209.00	0	2,903	0.00%
2022/06/06	12.1	209.28	11	210.32	207.00	1.1	2,876	0.04%
2022/06/02	3	215.00	4	216.63	216.00	-1	2,877	-0.03%
2022/06/01	2	210.00	2	211.50	210.00	0	2,871	0.00%
2022/05/31	1	210.50	1	210.50	212.00	0	2,876	0.00%
2022/05/30	0	0.00	1	204.50	209.50	-1	2,895	-0.03%
2022/05/26	1	200.50	1	194.50	194.50	0	2,914	0.00%
2022/05/24	2	205.75	4.2	201.19	198.00	-2.2	2,957	-0.07%
2022/05/23	3	208.67	2	208.25	206.00	1	2,961	0.03%
2022/05/20	2	212.50	2	214.50	212.00	0	2,989	0.00%
2022/05/19	1.1	209.05	0	0.00	209.50	1.1	3,041	0.03%
2022/05/18	3	211.50	2	210.25	209.50	1	3,065	0.03%
2022/05/17	1	204.50	1	209.00	211.00	0	3,130	0.00%
2022/05/16	1	207.00	2	209.25	202.50	-1	3,251	-0.03%
2022/05/13	2.1	206.98	1.2	206.00	206.00	0.9	3,323	0.03%
2022/05/12	2	205.00	3.2	205.14	201.00	-1.2	3,371	-0.03%
2022/05/11	2	200.50	2	199.00	197.50	0	3,464	0.00%
2022/05/10	4	197.50	4	201.75	204.00	0	3,521	0.00%
2022/05/09	3	199.17	4	199.88	202.50	-1	3,584	-0.03%
2022/05/06	3.2	197.87	3	200.50	200.50	0.2	3,636	0.00%
2022/05/05	0.1	205.00	0.1	205.52	207.00	0	3,659	0.00%
2022/05/04	7	201.86	7.1	200.15	200.00	-0.1	3,724	0.00%
2022/05/03	2	194.75	3	196.33	196.50	-1	3,788	-0.03%
2022/04/29	0	0.00	2.1	193.02	190.00	-2.1	3,833	-0.05%
2022/04/28	4	183.63	1	184.50	183.50	3	3,841	0.08%
2022/04/27	3.2	183.81	2	189.25	187.00	1.2	3,860	0.03%
2022/04/26	1	197.00	1	198.00	196.00	0	3,831	0.00%
2022/04/25	2	200.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	4	212.75	3	210.67	213.00	1	3,934	0.03%
2022/04/21	1	211.00	1	213.50	217.00	0	4,014	0.00%
2022/04/20	2	218.50	2	218.50	216.50	0	4,048	0.00%
2022/04/19	4	221.88	4	219.13	216.00	0	4,080	0.00%
2022/04/18	2	221.50	3	220.17	216.50	-1	4,115	-0.02%
2022/04/15	6	217.92	5	217.80	228.00	1	4,165	0.02%
2022/04/13	14	226.75	1	224.50	224.50	13	4,303	0.30%
2022/04/12	8	226.56	5	227.00	228.00	3	4,323	0.07%
2022/04/11	4.2	224.48	3	223.50	221.50	1.2	4,344	0.03%
2022/04/08	6	236.00	2	233.50	234.00	4	4,365	0.09%
2022/04/07	2	244.00	1	236.50	233.50	1	4,383	0.02%
2022/04/06	6	255.58	4	249.38	249.00	2	4,481	0.04%
2022/04/01	10.1	257.58	12.1	261.07	263.50	-2.1	4,683	-0.04%
2022/03/31	10	254.20	17.1	253.91	256.50	-7.1	4,641	-0.15%
2022/03/30	3.1	235.38	2	241.50	241.50	1.1	4,452	0.02%
2022/03/29	0	0.00	0.5	230.00	232.00	-0.5	4,462	-0.01%
2022/03/28	0.5	220.10	1	227.50	228.00	-0.5	4,624	-0.01%
2022/03/25	3	231.50	0	0.00	227.50	3	4,659	0.06%
2022/03/24	0	0.00	0.1	230.50	229.50	-0.1	4,703	0.00%
2022/03/23	2.1	229.48	3	228.83	230.00	-0.9	4,800	-0.02%
2022/03/22	4	224.13	2	226.50	227.50	2	4,979	0.04%
2022/03/21	5	228.40	4.1	228.66	228.00	0.9	5,076	0.02%
2022/03/18	0	0.00	1.1	222.78	225.50	-1.1	5,096	-0.02%
2022/03/17	0.1	218.50	3	217.00	218.50	-3	5,070	-0.06%
2022/03/16	1.1	201.82	1	207.00	205.50	0.1	5,097	0.00%
2022/03/15	4	204.13	6	197.67	197.00	-2	5,125	-0.04%
2022/03/14	3	213.67	3	214.83	214.00	0	5,165	0.00%
2022/03/11	2	215.75	2	212.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	2	218.00	220.50	-2	5,391	-0.04%
2022/03/09	5	211.80	2	211.25	211.50	3	5,484	0.05%
2022/03/08	6	215.17	6	211.83	208.00	0	5,555	0.00%
2022/03/07	4.1	217.91	3.1	214.02	215.00	1	5,678	0.02%
2022/03/04	3	230.50	1.1	233.55	230.50	1.9	5,852	0.03%
2022/03/03	0	0.00	1	234.00	230.50	-1	6,052	-0.02%
2022/03/02	4	228.25	3	230.17	230.50	1	6,434	0.02%
2022/03/01	1	229.50	0	0.00	226.00	1	6,642	0.02%
2022/02/25	1	223.00	2	223.75	222.50	-1	6,789	-0.01%
2022/02/24	2	221.00	1	219.50	219.00	1	6,826	0.01%
2022/02/23	2	225.75	2	227.75	226.00	0	6,857	0.00%
2022/02/22	3.3	222.92	2	222.00	222.00	1.3	6,978	0.02%
2022/02/21	7	231.00	5.2	229.62	229.00	1.8	7,143	0.03%
2022/02/18	4	234.88	4	236.63	239.00	0	7,322	0.00%
2022/02/17	8.1	243.22	2.3	240.01	238.50	5.9	7,430	0.08%
2022/02/16	22.3	249.86	22	248.64	249.50	0.2	7,569	0.00%
2022/02/15	1	245.49	4	244.38	242.00	-3	7,589	-0.04%
2022/02/14	7	238.00	4	237.25	234.00	3	7,515	0.04%
2022/02/11	3.2	240.73	11	243.09	246.00	-7.8	7,505	-0.10%
2022/02/10	3	232.00	4	231.25	230.50	-1	7,359	-0.01%
2022/02/09	6	227.42	6	231.00	228.50	0	7,299	0.00%
2022/02/08	12	234.63	3	234.67	231.50	9	7,210	0.12%
2022/02/07	2	244.50	2	239.50	244.50	0	7,154	0.00%
2022/01/26	13	242.04	10	236.20	232.50	3	7,140	0.04%
2022/01/25	3	247.17	6.1	248.19	248.00	-3.1	7,173	-0.04%
2022/01/24	8	242.25	7	244.14	245.00	1	7,174	0.01%
2022/01/21	4	244.63	5	247.30	246.50	-1	7,184	-0.01%
2022/01/20	3	248.00	4	250.00	248.00	-1	7,168	-0.01%
2022/01/19	2	243.50	2	244.75	245.00	0	7,146	0.00%
2022/01/18	2.1	241.48	5	244.70	245.50	-2.9	7,196	-0.04%
2022/01/17	5	240.80	6	242.75	243.50	-1	7,187	-0.01%
2022/01/14	1	218.50	2	226.00	232.00	-1	7,196	-0.01%
2022/01/13	1	223.00	0	0.00	221.00	1	7,290	0.01%
2022/01/12	1	228.50	2	226.50	229.50	-1	7,377	-0.01%
2022/01/11	4	230.88	2	227.50	228.00	2	7,437	0.03%
2022/01/10	3	238.50	1	241.50	238.00	2	7,413	0.03%
2022/01/07	6	241.17	5	239.70	237.00	1	7,381	0.01%
2022/01/06	10.1	245.24	2.1	241.05	241.00	8	7,317	0.11%
2022/01/05	28	254.43	2.2	254.93	253.50	25.9	7,230	0.36%
2022/01/04	6	267.75	5	263.20	263.50	1	7,196	0.01%
2022/01/03	6	279.08	4	273.38	272.50	2	7,341	0.03%
2021/12/30	19.1	278.95	19.2	278.44	278.50	-0.2	7,310	0.00%
2021/12/29	8	281.00	11	280.36	285.00	-3	7,225	-0.04%
2021/12/28	26.2	274.16	25	274.10	278.50	1.2	7,083	0.02%
2021/12/27	3.1	254.79	14	264.86	267.50	-10.9	6,790	-0.16%
2021/12/24	9	261.83	5.2	261.19	254.50	3.8	6,658	0.06%
2021/12/23	3	264.00	4	268.25	262.00	-1	6,584	-0.02%
2021/12/22	8.1	261.83	6	270.33	258.00	2.1	6,494	0.03%
2021/12/21	4	255.38	4	258.25	257.50	0	6,406	0.00%
2021/12/20	10.1	262.55	7	263.00	256.50	3.1	6,383	0.05%
2021/12/17	10	264.55	11	268.32	267.50	-1	6,339	-0.02%
2021/12/16	5	269.70	8	268.00	268.00	-3	6,270	-0.05%
2021/12/15	4	242.00	8	238.81	253.50	-4	6,068	-0.07%
2021/12/14	6	235.58	4	231.75	230.50	2	5,974	0.03%
2021/12/13	2	241.25	4	244.25	245.50	-2	5,916	-0.03%
2021/12/10	3	243.33	2	245.50	245.00	1	5,889	0.02%
2021/12/09	2	245.50	2	242.50	243.50	0	5,839	0.00%
2021/12/08	9	247.33	6	246.00	244.50	3	5,798	0.05%
2021/12/07	15	253.90	9	254.11	247.00	6	5,733	0.10%
2021/12/06	2	257.50	4	262.50	262.00	-2	5,608	-0.04%
2021/12/03	10	255.25	8.1	256.50	255.00	1.9	5,638	0.03%
2021/12/02	9	261.11	3	255.33	254.00	6	5,665	0.11%
2021/12/01	2.1	266.43	5	264.40	268.00	-2.9	5,729	-0.05%
2021/11/30	9	263.94	6.1	271.90	257.50	2.9	5,710	0.05%
2021/11/29	5.1	257.12	5	254.60	256.00	0.1	5,590	0.00%
2021/11/26	13	256.69	15.2	255.82	266.50	-2.2	5,398	-0.04%
2021/11/25	5	239.30	6	239.92	242.50	-1	5,002	-0.02%
2021/11/24	7.1	226.70	7	230.14	234.00	0.1	4,767	0.00%
2021/11/23	3	226.83	3	230.17	226.00	0	4,604	0.00%
2021/11/22	2	234.25	2.2	235.73	234.00	-0.2	4,539	0.00%
2021/11/19	8.1	243.31	5.1	235.83	238.00	3	4,493	0.07%
2021/11/18	2	244.00	3	242.50	238.50	-1	4,360	-0.02%
2021/11/17	12.3	221.59	16	225.38	233.50	-3.7	4,163	-0.09%
2021/11/16	5.1	211.18	3.4	211.18	214.50	1.7	3,929	0.04%
2021/11/15	5.2	203.56	4.3	207.43	213.00	0.9	3,810	0.02%
2021/11/12	3	194.33	5.1	198.20	194.00	-2.1	3,621	-0.06%
2021/11/11	0.1	182.00	0	0.00	183.00	0.1	3,499	0.00%
2021/11/10	0	0.00	0.2	186.00	180.00	-0.2	3,482	-0.01%
2021/11/09	0.1	179.50	0	0.00	177.00	0.1	3,430	0.00%
2021/11/03	2	182.25	0	0.00	180.00	2	3,440	0.06%
2021/11/02	2	188.25	0.5	182.00	185.00	1.5	3,428	0.04%
2021/11/01	2	186.75	2	191.00	193.00	0	3,324	0.00%
2021/10/29	2	186.00	2	185.00	182.50	0	3,249	0.00%
2021/10/28	1	185.00	1	181.50	183.50	0	3,203	0.00%
2021/10/27	3	180.67	3	182.17	182.00	0	3,207	0.00%
2021/10/26	1	186.50	0	0.00	173.50	1	3,217	0.03%
2021/10/25	2.2	187.32	4	187.13	184.00	-1.8	3,180	-0.06%
2021/10/22	2	183.50	6	184.58	182.50	-4	3,300	-0.12%
2021/10/21	5	180.10	5	183.10	183.50	0	3,368	0.00%
2021/10/20	4	170.75	3	178.50	179.00	1	3,258	0.03%
2021/10/19	3	162.83	4	165.00	171.50	-1	3,263	-0.03%
2021/10/15	0	0.00	1	153.00	152.00	-1	3,285	-0.03%
2021/10/14	2	151.50	2	153.00	153.50	0	3,305	0.00%
2021/10/12	1	164.00	2	163.75	161.50	-1	3,334	-0.03%
2021/10/08	4	166.88	5	168.50	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	155.50	160.50	-1	3,196	-0.03%
2021/10/06	0	0.00	3	149.83	149.00	-3	3,349	-0.09%
2021/10/05	1	148.00	1	151.00	151.00	0	3,409	0.00%
2021/10/04	1	149.00	1	148.00	146.00	0	3,412	0.00%
2021/10/01	2	151.00	1	154.50	149.00	1	3,430	0.03%
2021/09/30	0	0.00	1	157.00	157.00	-1	3,472	-0.03%
2021/09/29	5	161.70	2	163.00	160.50	3	3,633	0.08%
2021/09/28	2	163.00	5.8	166.37	166.50	-3.8	3,652	-0.10%
2021/09/27	1.1	160.45	3	160.33	160.00	-1.9	3,588	-0.05%
2021/09/24	3	154.50	2	156.50	157.00	1	3,601	0.03%
2021/09/23	5.2	156.73	2	156.75	154.50	3.2	3,649	0.09%
2021/09/17	1	146.00	2	149.00	148.50	-1	3,714	-0.03%
2021/09/16	1	148.50	2	152.00	148.50	-1	3,742	-0.03%
2021/09/15	0.1	152.00	0	0.00	150.00	0.1	3,882	0.00%
2021/09/14	0.1	153.50	1	150.00	151.00	-0.9	4,022	-0.02%
2021/09/13	0	0.00	2	154.00	150.00	-2	4,151	-0.05%
2021/09/10	3	150.17	2	149.50	151.00	1	4,416	0.02%
2021/09/09	4	150.13	4	152.13	154.50	0	4,614	0.00%
2021/09/08	2.1	142.81	9	150.28	151.00	-6.9	4,587	-0.15%
2021/09/07	5	147.00	7	145.00	148.50	-2	4,472	-0.04%
2021/09/06	12.1	162.55	0	0.00	157.00	12.1	4,354	0.28%
2021/09/03	2.2	175.41	1	177.00	174.00	1.2	4,324	0.03%
2021/09/02	0	0.00	1.1	181.50	181.50	-1.1	4,266	-0.03%
2021/09/01	1	165.00	3	164.17	165.00	-2	4,224	-0.05%
2021/08/30	1	154.00	0	0.00	155.00	1	4,218	0.02%
2021/08/27	1	157.94	0	0.00	152.50	1	4,245	0.02%
2021/08/26	0	158.00	0	0.00	158.50	0	4,295	0.00%
2021/08/25	0	160.00	0	0.00	159.50	0	4,321	0.00%
2021/08/24	0	155.50	0	0.00	155.50	0	4,331	0.00%
2021/08/23	0	158.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/20	1	144.50	8	151.19	149.50	-7	4,369	-0.16%
2021/08/19	7	149.29	1	150.50	144.00	6	4,400	0.14%
2021/08/18	3	151.00	3	148.17	153.00	0	4,416	0.00%
2021/08/17	5	150.00	3	149.50	148.00	2	4,427	0.05%
2021/08/16	1	153.04	0	0.00	160.50	1	4,419	0.02%
2021/08/13	0	159.00	1	165.50	159.00	-1	4,426	-0.02%
2021/08/12	0	164.00	3	163.50	162.50	-3	4,433	-0.07%
2021/08/11	0	158.00	1	158.50	157.50	-1	4,439	-0.02%
2021/08/10	1.1	161.20	0	0.00	166.00	1.1	4,453	0.02%
2021/08/09	0.1	170.00	0	0.00	168.00	0.1	4,463	0.00%
2021/08/06	0	178.00	1	179.00	177.00	-1	4,481	-0.02%
2021/08/05	1	179.50	1	180.00	183.50	0	4,521	0.00%
2021/08/03	0	0.00	1	179.50	179.00	-1	4,593	-0.02%
2021/08/02	0	168.00	0	0.00	175.00	0	4,581	0.00%
2021/07/30	0.2	181.00	0	0.00	179.00	0.2	4,574	0.00%
2021/07/29	2	182.00	0	0.00	184.50	2	4,540	0.04%
2021/07/28	2	184.25	0	0.00	178.50	2	4,513	0.04%
2021/07/27	0	0.00	2	196.00	193.00	-2	4,381	-0.05%
2021/07/26	1	176.00	0	0.00	183.50	1	4,245	0.02%
2021/07/23	3	174.71	1	174.50	174.50	2	4,182	0.05%
2021/07/22	0	0.00	4	187.88	190.00	-4	4,072	-0.10%
2021/07/21	5	173.80	5	173.70	173.00	0	3,988	0.00%
2021/07/20	2.1	171.72	3	172.33	168.50	-1	3,989	-0.02%
2021/07/19	2	174.25	2	176.00	176.00	0	3,969	0.00%
2021/07/16	2	176.01	1	177.50	176.00	1	3,981	0.03%
2021/07/15	4	175.38	3	175.83	180.00	1	4,027	0.02%
2021/07/14	2	175.00	1	178.50	176.00	1	4,054	0.02%
2021/07/13	3	182.17	8.2	191.04	181.50	-5.2	3,993	-0.13%
2021/07/12	2	174.25	3	176.50	174.50	-1	3,843	-0.03%
2021/07/09	6	171.17	5	169.00	167.50	1	3,825	0.03%
2021/07/08	1.2	173.67	85	172.78	174.50	-83.8	3,889	-2.15%
2021/07/07	5	175.00	5	173.70	175.50	0	3,884	0.00%
2021/07/06	2	167.25	4	170.25	175.50	-2	3,859	-0.05%
2021/07/05	3	162.33	0	0.00	164.00	3	3,728	0.08%
2021/07/02	0	0.00	4	157.00	159.00	-4	3,826	-0.10%
2021/06/30	2	161.00	0	0.00	161.50	2	3,948	0.05%
2021/06/29	3	162.50	3	163.83	158.00	0	3,962	0.00%
2021/06/28	5	167.60	4	164.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	3	169.00	169.00	-3	4,261	-0.07%
2021/06/24	35	165.40	0	0.00	168.00	35	4,637	0.75%
2021/06/23	20	164.88	2.5	169.60	171.00	17.5	4,842	0.36%
2021/06/22	11	161.00	13	157.38	155.50	-2	4,777	-0.04%
2021/06/21	31	158.66	21	159.76	157.00	10	4,649	0.22%
2021/06/18	17	156.82	13.4	153.86	158.00	3.6	4,427	0.08%
2021/06/17	0.2	142.50	0	0.00	144.00	0.2	4,262	0.00%
2021/06/15	1	142.50	3	145.17	143.00	-2	4,321	-0.05%
2021/06/11	6	144.33	0.7	148.00	145.00	5.3	4,348	0.12%
2021/06/10	5	146.60	6	146.67	148.00	-1	4,339	-0.02%
2021/06/09	1	145.00	8	142.56	141.00	-7	4,371	-0.16%
2021/06/08	0	0.00	2	140.00	138.50	-2	4,462	-0.04%
2021/06/07	4	137.38	0	0.00	140.50	4	4,735	0.08%
2021/06/04	2	141.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	2	141.00	5	141.90	143.00	-3	4,885	-0.06%
2021/06/02	0	0.00	2	139.50	134.00	-2	4,857	-0.04%
2021/06/01	3	138.17	0	0.00	139.00	3	4,842	0.06%
2021/05/28	4	138.00	2	138.00	140.50	2	4,859	0.04%
2021/05/27	4	135.75	0	0.00	135.50	4	4,883	0.08%
2021/05/26	2.2	138.36	12	140.08	142.00	-9.8	4,858	-0.20%
2021/05/25	2.2	137.68	2	138.00	135.00	0.2	4,970	0.00%
2021/05/24	2	126.50	7.8	130.57	132.00	-5.8	5,085	-0.11%
2021/05/21	1	128.00	0	0.00	126.50	1	5,088	0.02%
2021/05/20	4	124.88	3	126.33	121.00	1	5,099	0.02%
2021/05/19	1	123.00	1	128.00	124.00	0	5,090	0.00%
2021/05/18	2	121.75	8	121.25	126.50	-6	5,088	-0.12%
2021/05/14	2	125.48	1	133.00	122.50	1	5,043	0.02%
2021/05/13	5	120.50	5	117.50	125.50	0	5,000	0.00%
2021/05/12	3	128.00	2	126.00	120.00	1	4,940	0.02%
2021/05/11	6	127.66	6	130.00	124.00	0	4,870	0.00%
2021/05/10	1	135.00	0	137.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	138.00	141.00	-1	4,821	-0.02%
2021/05/05	0	128.50	7	135.64	128.50	-7	4,776	-0.15%
2021/05/04	2	130.01	4	132.00	132.50	-2	4,762	-0.04%
2021/05/03	4	142.62	0.3	140.00	139.50	3.7	4,706	0.08%
2021/04/29	0	0.00	1	148.00	144.00	-1	4,684	-0.02%
2021/04/28	1	143.00	1.1	143.05	145.50	-0.1	4,670	0.00%
2021/04/27	4	143.50	0	0.00	143.00	4	4,655	0.09%
2021/04/26	0	0.00	5	148.90	148.00	-5	4,628	-0.11%
2021/04/23	0	0.00	1	142.00	144.50	-1	4,585	-0.02%
2021/04/22	6	145.42	3.1	148.74	140.00	3	4,555	0.06%
2021/04/21	0.2	150.00	1.1	150.38	151.50	-0.9	4,494	-0.02%
2021/04/20	1	148.00	5	148.00	147.50	-4	4,425	-0.09%
2021/04/19	2.1	142.00	0	0.00	140.50	2.1	4,364	0.05%
2021/04/16	2.1	144.01	0	0.00	144.00	2.1	4,352	0.05%
2021/04/15	0.2	145.00	6	144.83	148.00	-5.8	4,304	-0.13%
2021/04/14	2	133.75	0	0.00	138.00	2	4,238	0.05%
2021/04/12	7	144.07	0	0.00	142.50	7	4,111	0.17%
2021/04/09	1	146.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	9	156.33	9	153.22	150.00	0	4,001	0.00%
2021/04/07	3	145.33	3.5	145.00	145.50	-0.5	3,843	-0.01%
2021/04/06	4	155.25	4	153.25	150.50	0	3,767	0.00%
2021/04/01	4	146.00	2	147.25	147.00	2	3,651	0.05%
2021/03/31	1	149.00	0	0.00	149.50	1	3,576	0.03%
2021/03/30	7	147.21	10	151.10	152.00	-3	3,469	-0.09%
2021/03/29	12.1	149.98	10	146.30	146.00	2.1	3,154	0.07%
2021/03/26	13	132.00	18	139.86	143.00	-5	2,735	-0.18%
2021/03/25	1	126.50	7	125.43	130.00	-6	2,389	-0.25%
2021/03/23	3	114.83	2	115.50	115.50	1	2,283	0.04%
2021/03/22	11	115.77	21	116.79	120.50	-10	2,217	-0.45%
2021/03/19	1	114.00	0.2	115.16	113.50	0.8	2,166	0.04%
2021/03/18	2	114.25	0.1	114.50	118.00	1.9	2,149	0.09%
2021/03/17	11	116.55	5.1	117.01	117.00	5.9	2,108	0.28%
2021/03/16	13	121.00	15	119.20	120.00	-2	2,068	-0.10%
2021/03/15	5	118.01	12	120.21	120.00	-7	1,969	-0.35%
2021/03/12	13	113.85	4.3	115.45	115.50	8.7	1,878	0.46%
2021/03/11	2	109.50	28	115.59	113.00	-26	1,784	-1.46%
2021/03/10	5	104.60	11.2	105.82	106.50	-6.2	1,502	-0.41%
2021/03/08	1	97.50	1.1	99.60	101.00	-0.1	1,307	-0.01%
2021/03/04	4	99.30	2	99.60	98.00	2	1,276	0.16%
2021/03/03	1	98.90	1	99.20	99.20	0	1,254	0.00%
2021/03/02	8	98.51	3	100.13	98.00	5	1,209	0.41%
2021/02/26	16.2	95.23	1	96.00	95.60	15.2	1,161	1.31%
2021/02/25	3	98.32	1	104.00	96.50	2	1,182	0.17%
2021/02/24	2	95.65	6.3	100.03	101.00	-4.3	1,053	-0.41%
2021/02/23	1	91.00	4	91.13	92.20	-3	881	-0.34%
2021/02/22	7.3	90.61	0	0.00	90.80	7.3	848	0.86%
2021/02/19	0	0.00	6.2	87.83	89.00	-6.2	812	-0.76%
2021/02/18	1	87.70	0	0.00	86.70	1	794	0.13%
2021/02/17	2	86.60	0	0.00	86.40	2	775	0.26%
2021/02/05	0	81.50	0	0.00	81.70	0	744	0.00%
2021/02/02	1	80.80	1	80.70	80.80	0	779	0.00%
2021/02/01	0	78.90	0	0.00	79.30	0	817	0.00%
2021/01/28	0	82.20	0	0.00	81.20	0	816	0.00%
2021/01/27	2	82.75	0	0.00	82.70	2	813	0.25%
2021/01/26	22	82.94	0	0.00	82.40	22	812	2.71%
2021/01/25	0.1	83.10	0	0.00	83.00	0.1	812	0.01%
2021/01/20	0	83.40	0	0.00	81.50	0	796	0.00%
2021/01/19	1	85.09	3	84.80	84.50	-2	780	-0.25%
2021/01/15	3.1	85.70	0	0.00	85.30	3.1	781	0.39%
2021/01/13	1.1	85.00	1	85.10	84.70	0.1	762	0.01%
2021/01/12	0.1	86.00	5	85.90	84.70	-5	759	-0.65%
2021/01/11	0	0.00	1	84.80	86.30	-1	750	-0.13%
2021/01/08	0	0.00	6	85.47	84.80	-6	750	-0.80%
2021/01/07	1.1	84.52	0	0.00	84.90	1.1	748	0.14%
2021/01/06	6	86.75	0	0.00	85.50	6	745	0.81%
2021/01/05	1.1	86.46	0	0.00	86.50	1.1	745	0.15%
2021/01/04	0	0.00	12	86.32	86.50	-12	755	-1.59%
2020/12/31	1	86.00	0	0.00	85.40	1	759	0.13%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/24	0	0.00	2	84.70	84.90	-2	790	-0.25%
2020/12/23	0	83.90	0	0.00	84.00	0	791	0.00%
2020/12/21	0	84.80	0	0.00	84.60	0	793	0.00%
2020/12/18	0	85.00	2	85.70	85.10	-2	790	-0.25%
2020/12/17	2	85.95	1	85.70	85.80	1	786	0.13%
2020/12/16	2	86.10	0	0.00	85.80	2	796	0.25%
2020/12/15	4	85.58	10	86.10	85.10	-6	803	-0.75%
2020/12/14	1	87.80	2.1	86.59	87.80	-1.1	789	-0.14%
2020/12/11	3.1	86.07	2	86.40	85.50	1.1	774	0.14%
2020/12/08	7.3	88.34	1	91.00	88.10	6.3	739	0.85%
2020/12/07	5	87.30	2	88.65	90.80	3	696	0.43%
2020/12/04	0.1	85.52	2	86.50	86.50	-2	652	-0.30%
2020/12/01	2	85.59	1	85.00	85.40	1	643	0.16%
2020/11/30	0	0.00	1	87.10	85.60	-1	648	-0.15%
2020/11/27	0	0.00	5	87.30	86.80	-5	643	-0.78%
2020/11/26	2	86.10	2	86.40	86.50	0	639	0.00%
2020/11/25	0.1	86.78	0	0.00	86.60	0.1	636	0.01%
2020/11/24	1.1	87.59	1	87.60	87.70	0.1	613	0.01%
2020/11/23	15	85.45	2	85.45	85.70	13	570	2.29%
2020/11/20	2	82.80	0	0.00	83.10	2	544	0.37%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/16	0	0.00	1.1	83.01	83.10	-1.1	611	-0.18%
2020/11/13	1	82.80	0	0.00	83.00	1	620	0.16%
2020/11/12	0	0.00	1	83.00	82.30	-1	624	-0.16%
2020/11/11	0	0.00	1	83.60	83.60	-1	627	-0.16%
2020/11/10	2	84.10	0	0.00	84.00	2	617	0.32%
2020/11/09	4.1	85.00	1	85.50	84.50	3.1	617	0.50%
2020/11/06	1	80.60	0	81.80	81.90	1	589	0.17%
2020/10/30	7	79.47	0	0.00	79.00	7	653	1.07%
2020/10/26	0	0.00	2	82.25	80.30	-2	694	-0.29%
2020/10/23	2	79.40	0	0.00	80.10	2	710	0.28%
2020/10/22	0	0.00	1	79.00	79.00	-1	743	-0.13%
2020/10/21	0	0.00	1	80.60	80.20	-1	763	-0.13%
2020/10/19	1	80.90	0	0.00	81.00	1	821	0.12%
2020/10/15	1	81.60	0	0.00	81.10	1	852	0.12%
2020/10/14	1	82.70	0	0.00	82.80	1	862	0.12%
2020/10/07	0	0.00	1	82.40	81.60	-1	880	-0.11%
2020/09/10	0.2	77.10	0	0.00	77.20	0.2	1,168	0.02%
2020/09/08	5	78.10	0	0.00	78.40	5	1,201	0.42%
2020/09/07	1	79.60	0	0.00	79.20	1	1,232	0.08%
2020/09/03	0	0.00	1	81.90	81.20	-1	1,356	-0.07%
2020/09/02	0	0.00	1	79.90	80.00	-1	1,434	-0.07%
2020/09/01	1.2	79.06	0	0.00	78.80	1.2	1,565	0.08%
2020/08/28	0.2	80.60	0	0.00	80.60	0.2	1,588	0.01%
2020/08/27	1	81.90	2	81.75	81.20	-1	1,597	-0.06%
2020/08/26	0	0.00	3	81.00	81.00	-3	1,611	-0.19%
2020/08/21	0	0.00	3	77.93	79.90	-3	1,696	-0.18%
2020/08/20	0	0.00	5	75.16	75.40	-5	1,733	-0.29%
2020/08/17	1.2	81.37	0	0.00	81.20	1.2	1,762	0.07%
2020/08/14	1	80.50	2	81.55	82.20	-1	1,851	-0.05%
2020/08/13	4	81.50	1	81.00	81.10	3	1,939	0.15%
2020/08/12	1	83.00	0	0.00	82.60	1	1,930	0.05%
2020/08/11	1	85.00	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	85.40	1	85.20	85.60	0	1,923	0.00%
2020/08/07	0	0.00	5.2	86.83	87.20	-5.2	1,928	-0.27%
2020/08/06	1	87.90	0	0.00	88.20	1	1,919	0.05%
2020/08/05	4	86.50	0	0.00	86.60	4	1,901	0.21%
2020/07/31	0	0.00	2	84.00	84.50	-2	1,899	-0.11%
2020/07/30	1	81.70	1	82.00	81.50	0	1,892	0.00%
2020/07/29	2	85.50	0	0.00	85.20	2	1,879	0.11%
2020/07/28	15	85.53	0	0.00	85.40	15	1,860	0.81%
2020/07/27	2	89.50	1	89.30	88.70	1	1,841	0.05%
2020/07/23	0.2	88.60	0	0.00	89.10	0.2	1,792	0.01%
2020/07/21	0	0.00	3	87.73	87.80	-3	1,767	-0.17%
2020/07/17	3	86.33	0	0.00	85.50	3	1,749	0.17%
2020/07/16	1	86.80	0	0.00	87.00	1	1,740	0.06%
2020/07/15	0	0.00	1	87.40	85.70	-1	1,734	-0.06%
2020/07/14	2	85.50	1.2	86.17	85.20	0.8	1,724	0.05%
2020/07/10	1	86.40	0	0.00	86.00	1	1,726	0.06%
2020/07/08	0	0.00	1	88.10	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	1	87.70	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	1	86.80	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/07/01	1	84.20	0	0.00	83.40	1	1,548	0.06%
2020/06/30	0	0.00	1	82.80	83.40	-1	1,540	-0.06%
2020/06/29	0	0.00	1	83.30	82.00	-1	1,545	-0.06%
2020/06/24	2.2	84.29	1	83.10	84.10	1.2	1,543	0.08%
2020/06/22	0	0.00	1	81.20	81.80	-1	1,571	-0.06%
2020/06/19	2	81.45	1	81.50	81.30	1	1,582	0.06%
2020/06/18	5	82.34	5	81.24	82.10	0	1,579	0.00%
2020/06/17	0	0.00	2	81.80	82.20	-2	1,561	-0.13%
2020/06/15	1	79.10	0	0.00	78.90	1	1,567	0.06%
2020/06/12	0	0.00	4	80.00	81.00	-4	1,553	-0.26%
2020/06/11	5	82.98	10	82.98	82.70	-5	1,526	-0.33%
2020/06/10	10	88.15	7	87.13	84.70	3	1,511	0.20%
2020/06/09	2	85.50	0	0.00	86.10	2	1,443	0.14%
2020/06/08	3	85.07	7	87.50	87.50	-4	1,377	-0.29%
2020/06/05	1	79.50	0	0.00	79.60	1	1,276	0.08%
2020/06/04	2	79.40	0	0.00	78.60	2	1,266	0.16%
2020/06/02	2	80.40	0	0.00	79.50	2	1,266	0.16%
2020/05/28	0	0.00	3	78.47	77.60	-3	1,208	-0.25%
2020/05/27	1	77.60	2	77.15	76.90	-1	1,145	-0.09%
2020/05/26	1	74.50	1	74.80	74.00	0	1,100	0.00%
2020/05/25	3	75.10	1	74.10	75.00	2	1,090	0.18%
2020/05/22	5	75.64	3	76.90	74.80	2	1,065	0.19%
2020/05/21	5	78.84	1	77.60	77.90	4	1,040	0.38%
2020/05/20	6	76.30	7	76.49	78.30	-1	946	-0.11%
2020/05/14	1	71.80	0	0.00	70.50	1	845	0.12%
2020/05/13	2	70.95	0	0.00	71.10	2	832	0.24%
2020/05/12	2	71.10	0	0.00	70.30	2	827	0.24%
2020/05/11	0	0.00	2	71.65	71.30	-2	824	-0.24%
2020/05/08	2	70.90	0	0.00	71.00	2	823	0.24%
2020/05/07	2	70.80	0	0.00	70.90	2	822	0.24%
2020/05/06	0	0.00	1	69.60	69.70	-1	820	-0.12%
2020/04/29	0	0.00	1	65.70	66.20	-1	828	-0.12%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/27	0	0.00	1	64.80	64.90	-1	856	-0.12%
2020/04/22	0	0.00	2	61.70	62.50	-2	866	-0.23%
2020/04/20	1	64.10	0	0.00	64.40	1	859	0.12%
2020/04/14	0	0.00	1	63.00	62.90	-1	836	-0.12%
2020/04/08	2	62.60	0	0.00	62.80	2	847	0.24%
2020/04/06	1	60.80	0	0.00	61.50	1	826	0.12%
2020/04/01	1	60.10	0	0.00	60.60	1	827	0.12%
2020/03/31	3	60.93	1	60.90	60.60	2	836	0.24%
2020/03/30	1	58.60	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	1	60.50	59.70	-1	839	-0.12%
2020/03/26	2	57.85	1	58.00	58.40	1	796	0.13%
2020/03/16	0	0.00	3	60.80	58.10	-3	822	-0.36%
2020/03/12	1	70.60	2	69.20	66.80	-1	869	-0.11%
2020/03/11	0	0.00	1	72.90	71.50	-1	880	-0.11%
2020/03/09	3	71.43	4	71.13	70.00	-1	950	-0.11%
2020/03/03	0	0.00	2	69.80	69.00	-2	1,256	-0.16%
2020/03/02	2	65.10	0	0.00	68.00	2	1,262	0.16%
2020/02/21	1	71.90	1	72.10	71.90	0	1,290	0.00%
2020/02/20	1	72.10	0	0.00	72.10	1	1,296	0.08%
2020/02/14	0	0.00	7	71.09	71.20	-7	1,515	-0.46%
2020/02/13	0	0.00	2	71.00	70.90	-2	1,527	-0.13%
2020/02/07	1	71.10	0	0.00	69.90	1	1,624	0.06%
2020/02/05	2	70.20	0	0.00	70.00	2	1,732	0.12%
2020/02/04	0	0.00	1	69.70	69.20	-1	1,743	-0.06%
2020/02/03	3	65.27	0	0.00	67.10	3	1,766	0.17%
2020/01/30	0	0.00	1	72.30	72.30	-1	1,924	-0.05%
2020/01/20	0	0.00	1	79.80	79.60	-1	1,948	-0.05%
2020/01/02	1	78.80	0	0.00	79.30	1	2,381	0.04%
2019/12/31	1	78.90	0	0.00	78.60	1	2,376	0.04%
2019/12/26	0	0.00	1	77.70	77.60	-1	2,374	-0.04%
2019/12/24	2	81.20	2.1	80.32	78.80	-0.1	2,360	0.00%
2019/12/20	0	0.00	0	79.10	79.50	0	2,331	0.00%
2019/12/16	0	0.00	2	80.30	80.50	-2	2,300	-0.09%
2019/12/12	0	0.00	1	80.70	80.10	-1	2,267	-0.04%
2019/12/11	5	80.96	0	0.00	80.70	5	2,243	0.22%
2019/12/10	6	81.38	1	80.60	81.70	5	2,204	0.23%
2019/12/09	0	0.00	1	80.50	78.10	-1	2,133	-0.05%
2019/12/04	2	79.25	2	77.90	79.00	0	2,019	0.00%
2019/12/02	2	77.25	8	78.29	75.10	-6	1,955	-0.31%
2019/11/29	26	80.22	17	79.30	76.50	9	1,889	0.48%
2019/11/28	0.1	76.00	0	0.00	76.40	0.1	1,655	0.01%
2019/11/18	1	75.80	3	75.20	75.10	-2	1,595	-0.13%
2019/11/15	4	78.53	1	76.70	75.70	3	1,584	0.19%
2019/11/14	0	0.00	1	77.90	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	4	76.80	76.20	-4	1,463	-0.27%
2019/11/11	0	0.00	10	72.66	71.00	-10	1,355	-0.74%
2019/11/08	0	0.00	2	74.20	75.00	-2	1,313	-0.15%
2019/11/07	0	0.00	1	75.30	75.00	-1	1,299	-0.08%
2019/11/06	1	75.10	0	0.00	75.00	1	1,281	0.08%
2019/11/05	12	76.95	6	78.25	76.50	6	1,254	0.48%
2019/11/04	5	75.42	2	74.50	75.50	3	1,166	0.26%
2019/11/01	2	74.60	0	0.00	73.20	2	1,129	0.18%
2019/10/31	2	77.00	2	76.15	74.40	0	1,114	0.00%
2019/10/30	1	75.00	2	76.70	76.90	-1	1,100	-0.09%
2019/10/29	2	76.85	2	75.40	75.90	0	1,083	0.00%
2019/10/28	4	71.95	0	0.00	72.90	4	947	0.42%
2019/10/25	3	71.67	6	72.03	69.90	-3	895	-0.33%
2019/10/24	3	68.70	0.4	69.10	69.40	2.6	745	0.35%
2019/10/21	2	67.40	0	0.00	66.80	2	681	0.29%
2019/10/18	1	67.40	2	69.15	69.00	-1	651	-0.15%
2019/10/17	2	66.15	4	64.78	68.40	-2	549	-0.36%
2019/10/08	0	0.00	2	61.00	61.50	-2	433	-0.46%
2019/09/09	0	0.00	4	59.70	59.80	-4	403	-0.99%
2019/09/04	0	0.00	1	60.40	60.90	-1	400	-0.25%
2019/08/30	0	0.00	2	59.80	60.00	-2	390	-0.51%
2019/08/28	1	58.70	2	58.20	57.90	-1	367	-0.27%
2019/08/26	2	55.60	2	56.00	55.80	0	358	0.00%
2019/08/22	1	57.50	1	57.10	57.00	0	356	0.00%
2019/08/19	0	0.00	0.4	56.70	57.00	-0.4	353	-0.12%
2019/08/12	0.3	57.20	0	0.00	57.30	0.3	342	0.09%
2019/08/07	0	0.00	1	56.80	56.60	-1	339	-0.29%
2019/08/01	6	58.52	0	0.00	58.30	6	331	1.81%
2019/07/30	0	0.00	1	62.00	62.30	-1	297	-0.34%
2019/07/29	0	0.00	0.1	62.50	62.70	-0.1	289	-0.03%
2019/07/25	1	63.00	1	62.90	63.10	0	280	0.00%
2019/07/23	1	61.70	0.1	61.10	61.40	0.9	269	0.33%
2019/07/16	0.2	60.70	0	0.00	60.80	0.2	254	0.08%
2019/07/15	0	0.00	2	59.70	59.70	-2	248	-0.80%
2019/07/01	0	0.00	1	58.80	58.80	-1	268	-0.37%
2019/06/24	0	0.00	2	56.95	57.00	-2	278	-0.72%
2019/06/06	0	0.00	1	55.09	54.80	-1	309	-0.33%
2019/06/05	2	55.80	2	56.00	55.60	0	310	0.00%
2019/06/04	0.3	56.30	0	0.00	56.30	0.3	309	0.10%
2019/06/03	1	56.60	0	0.00	56.40	1	316	0.32%
2019/05/20	2	59.30	0	0.00	59.30	2	373	0.54%
2019/05/14	0	0.00	3	56.80	58.70	-3	386	-0.78%
2019/05/09	1	60.80	0	0.00	60.30	1	389	0.26%
2019/05/07	3	62.50	0	0.00	62.60	3	387	0.77%
2019/04/18	3.5	63.46	0	0.00	63.30	3.5	406	0.86%
2019/04/12	1	63.60	0	0.00	63.20	1	406	0.25%
2019/04/09	3	64.20	0	0.00	64.20	3	412	0.73%
2019/04/02	0.3	65.40	0	0.00	65.50	0.3	398	0.08%
2019/04/01	0	0.00	1	65.90	65.90	-1	394	-0.25%
2019/03/27	2	65.55	0	0.00	64.80	2	393	0.51%
2019/03/25	0	0.00	2	64.30	65.70	-2	376	-0.53%
2019/03/21	0	0.00	1	65.00	64.90	-1	396	-0.25%
2019/03/20	0	0.00	1	63.90	64.00	-1	402	-0.25%
2019/03/18	1	63.00	3	62.80	62.80	-2	414	-0.48%
2019/03/13	0.5	63.70	0	0.00	63.80	0.5	410	0.11%
2019/03/12	0	0.00	1	65.30	64.10	-1	417	-0.24%
2019/03/11	3	63.80	0	0.00	63.80	3	419	0.72%
2019/03/06	0	0.00	2	66.70	65.60	-2	426	-0.47%
2019/03/05	2	66.30	1	66.00	66.00	1	431	0.23%
2019/02/21	0	0.00	1	64.20	64.20	-1	453	-0.22%
2019/02/18	0	0.00	1	63.80	63.80	-1	455	-0.22%
2019/02/11	3	63.20	0	0.00	63.80	3	461	0.65%
2019/01/25	0	0.00	1	64.30	63.50	-1	506	-0.20%
2019/01/24	1	63.60	1	63.00	63.40	0	509	0.00%
2019/01/08	1.6	60.99	0	0.00	60.60	1.6	563	0.28%
2019/01/04	0	0.00	5	59.80	59.90	-5	578	-0.86%
2018/12/27	3	62.10	0	0.00	62.10	3	643	0.47%
2018/12/21	2	63.60	0	0.00	65.10	2	678	0.29%
2018/12/18	0	0.00	4	64.50	64.60	-4	713	-0.56%
2018/12/17	0.4	65.60	0	0.00	65.60	0.4	719	0.05%
2018/12/14	1	69.00	1	66.50	65.40	0	735	0.00%
2018/12/13	0	0.00	2	66.50	67.10	-2	722	-0.28%
2018/12/12	4	67.13	0	0.00	65.40	4	737	0.54%
2018/12/05	0	0.00	2	66.00	65.60	-2	918	-0.22%
2018/11/29	2	64.10	0	0.00	63.50	2	1,106	0.18%
2018/11/23	0	0.00	1	61.60	61.50	-1	1,120	-0.09%
2018/11/20	1	62.40	0	0.00	62.00	1	1,131	0.09%
2018/11/19	0	0.00	2	59.50	59.80	-2	1,129	-0.18%
2018/11/12	2	57.70	0	0.00	57.70	2	1,226	0.16%
2018/11/05	0	0.00	2	56.60	58.20	-2	1,276	-0.16%
2018/11/01	5	54.80	0	0.00	54.40	5	1,303	0.38%
2018/10/29	0	0.00	0	50.40	50.90	0	1,340	0.00%
2018/10/19	4	55.20	2	55.10	55.10	2	1,425	0.14%
2018/10/12	0	0.00	1	54.70	55.90	-1	1,564	-0.06%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/10/09	2	60.30	2	61.10	60.60	0	1,584	0.00%
2018/10/05	2	65.00	2	60.70	60.00	0	1,691	0.00%
2018/10/04	0	0.00	1.8	66.13	66.20	-1.8	1,757	-0.10%
2018/10/03	0	0.00	1	70.50	69.90	-1	1,862	-0.05%
2018/09/14	0	0.00	8	55.00	55.80	-8	2,257	-0.35%
2018/09/13	0	0.00	1	55.00	54.50	-1	2,364	-0.04%
2018/09/10	1	55.00	0	0.00	54.80	1	2,841	0.04%
2018/09/07	1	56.10	0	0.00	54.70	1	2,907	0.03%
2018/09/04	1	58.10	2	57.65	57.30	-1	3,522	-0.03%
2018/09/03	1	58.00	2	58.95	57.30	-1	3,740	-0.03%
2018/08/31	1	57.60	2.8	59.65	60.40	-1.8	3,722	-0.05%
2018/08/29	5	56.34	2	56.50	56.20	3	3,679	0.08%
2018/08/28	0.1	55.50	0	0.00	55.50	0.1	3,723	0.00%
2018/08/27	1	54.90	1	55.90	56.10	0	3,797	0.00%
2018/08/14	0	0.00	3	54.50	54.70	-3	4,972	-0.06%
2018/08/13	1	54.00	2	54.50	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	1	54.40	54.40	-1	4,983	-0.02%
2018/08/07	1	57.30	1	56.30	56.20	0	4,998	0.00%
2018/08/02	3	54.30	0	0.00	54.10	3	4,993	0.06%
2018/07/27	1	58.50	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	7	58.37	58.30	-7	4,926	-0.14%
2018/07/24	0	0.00	3	57.77	57.90	-3	4,890	-0.06%
2018/07/16	2	58.80	11	58.28	58.10	-9	4,892	-0.18%
2018/07/13	11	58.25	0	0.00	57.90	11	4,869	0.23%
2018/07/12	20	57.50	0	0.00	58.40	20	4,860	0.41%
2018/07/10	1	56.40	0	0.00	57.60	1	4,853	0.02%
2018/07/09	1	56.90	1	55.60	55.90	0	4,851	0.00%
2018/07/06	1	54.40	21	53.37	56.20	-20	4,852	-0.41%
2018/07/05	3	56.17	1	53.00	53.50	2	4,826	0.04%
2018/07/04	5	57.60	2	57.60	56.20	3	4,802	0.06%
2018/07/03	5	60.90	1	61.60	59.00	4	4,750	0.08%
2018/06/29	1	59.90	0	0.00	58.80	1	4,682	0.02%
2018/06/28	0	0.00	1	58.60	58.30	-1	4,687	-0.02%
2018/06/21	1	62.50	11	61.90	63.00	-10	4,657	-0.21%
2018/06/20	0	0.00	2	55.50	59.40	-2	4,408	-0.05%
2018/06/19	1	59.00	18	57.86	57.40	-17	4,246	-0.40%
2018/06/15	1	59.90	3	60.20	59.90	-2	4,207	-0.05%
2018/06/14	11	60.55	9	60.56	60.40	2	4,125	0.05%
2018/06/13	5	59.78	1	62.80	58.00	4	3,945	0.10%
2018/06/12	15	62.00	20	61.43	60.60	-5	3,782	-0.13%
2018/06/11	15	57.27	4	57.93	58.00	11	3,466	0.32%
2018/06/08	6	54.72	1	54.00	54.00	5	3,272	0.15%
2018/06/07	0	0.00	10	52.90	52.90	-10	3,245	-0.31%
2018/06/04	21	54.21	1	53.90	53.60	20	3,204	0.62%
2018/06/01	4	52.90	1	54.00	52.90	3	3,206	0.09%
2018/05/31	13	58.11	7	57.30	53.50	6	3,126	0.19%
2018/05/30	14	57.70	15	57.17	57.20	-1	2,902	-0.03%
2018/05/29	3	54.53	5	56.20	56.60	-2	2,395	-0.08%
2018/05/28	3	49.63	6	49.45	51.50	-3	2,265	-0.13%
2018/05/25	11	48.67	15	48.86	48.45	-4	2,152	-0.19%
2018/05/24	1	48.00	7	49.06	49.15	-6	2,134	-0.28%
2018/05/21	7	48.04	9	48.43	47.65	-2	2,125	-0.09%
2018/05/17	5	47.40	7	47.99	47.20	-2	2,131	-0.09%
2018/05/15	1	47.10	3	47.07	46.90	-2	2,184	-0.09%
2018/05/10	10	46.75	1	46.20	46.35	9	2,346	0.38%
2018/05/09	2	45.65	1	45.55	45.70	1	2,476	0.04%
2018/05/02	0	0.00	1	45.60	45.45	-1	2,979	-0.03%
2018/04/30	0	0.00	2	45.45	45.50	-2	3,007	-0.07%
2018/04/27	0	0.00	1	44.45	44.65	-1	3,058	-0.03%
2018/04/26	4	44.21	1	43.00	43.20	3	3,057	0.10%
2018/04/25	1	45.35	0	0.00	45.70	1	3,035	0.03%
2018/04/24	7	46.03	1	46.55	45.40	6	3,045	0.20%
2018/04/23	2	46.35	0	0.00	46.55	2	3,036	0.07%
2018/04/20	2	47.60	3	47.55	47.15	-1	3,030	-0.03%
2018/04/19	1	47.40	1	47.85	47.90	0	3,022	0.00%
2018/04/17	2	46.40	0	0.00	46.40	2	2,977	0.07%
2018/04/16	1	48.10	4	47.99	47.65	-3	2,961	-0.10%
2018/04/13	0	0.00	17	47.22	47.55	-17	2,945	-0.58%
2018/04/11	13	47.04	0	0.00	46.95	13	3,035	0.43%
2018/04/10	2	46.08	2	46.00	46.30	0	3,086	0.00%
2018/04/09	5	46.60	2.1	46.97	46.80	2.9	3,072	0.09%
2018/04/03	2	47.30	0	0.00	48.10	2	3,066	0.07%
2018/04/02	5	48.39	3	48.00	47.60	2	3,045	0.07%
2018/03/30	7	52.03	1.1	51.39	50.50	5.9	2,963	0.20%
2018/03/29	0	0.00	1	49.15	49.45	-1	2,823	-0.04%
2018/03/28	2	48.80	3	49.25	48.00	-1	2,781	-0.04%
2018/03/27	2	47.00	1	47.55	47.50	1	2,661	0.04%
2018/03/26	0	0.00	1	45.30	46.50	-1	2,638	-0.04%
2018/03/23	1	44.85	2	44.70	45.05	-1	2,643	-0.04%
2018/03/22	0	0.00	1	47.20	46.15	-1	2,622	-0.04%
2018/03/21	2	47.70	0	0.00	47.00	2	2,611	0.08%
2018/03/19	1	47.10	0	0.00	47.10	1	2,629	0.04%
2018/03/14	1	47.75	0	0.00	47.15	1	2,681	0.04%
2018/03/13	2.2	47.67	1	47.55	48.20	1.2	2,691	0.04%
2018/03/12	1	46.30	1	47.20	46.85	0	2,670	0.00%
2018/03/08	1	47.50	4	47.13	46.50	-3	2,639	-0.11%
2018/03/07	0	0.00	2	45.90	45.85	-2	2,573	-0.08%
2018/03/06	5	44.30	0	0.00	43.95	5	2,516	0.20%
2018/03/05	2	43.90	0	0.00	43.65	2	2,532	0.08%
2018/02/22	2	43.70	0	0.00	43.70	2	2,798	0.07%
2018/02/21	0	0.00	2	44.25	44.15	-2	2,850	-0.07%
2018/02/09	2	39.60	5	41.17	42.20	-3	2,861	-0.10%
2018/02/08	0	0.00	3	43.77	43.30	-3	2,915	-0.10%
2018/02/07	2	44.80	2	45.20	44.00	0	2,919	0.00%
2018/02/06	7	43.76	0	0.00	42.95	7	2,884	0.24%
2018/02/05	0	0.00	1	47.50	47.70	-1	2,818	-0.04%
2018/02/02	5	51.00	10	51.10	50.80	-5	2,788	-0.18%
2018/02/01	0	0.00	2	52.05	51.40	-2	2,790	-0.07%
2018/01/31	8	50.04	2	49.80	50.40	6	2,691	0.22%
2018/01/30	2	50.65	2	50.15	51.10	0	2,649	0.00%
2018/01/29	0	0.00	5	48.99	49.60	-5	2,409	-0.21%
2018/01/26	0	0.00	1	46.50	46.50	-1	2,363	-0.04%
2018/01/24	0	0.00	1	46.35	46.45	-1	2,751	-0.04%
2018/01/22	1	45.55	0	0.00	45.95	1	2,986	0.03%
2018/01/19	0	0.00	5	45.75	45.70	-5	3,311	-0.15%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	0.1	47.25	47.50	-0.1	3,614	0.00%
2018/01/09	1	46.10	0	0.00	46.05	1	4,081	0.02%
2018/01/08	2	47.40	0	0.00	46.80	2	4,109	0.05%
2018/01/05	3	49.25	2	50.10	48.70	1	4,087	0.02%
2018/01/04	0	0.00	3	49.05	49.25	-3	3,981	-0.08%
2018/01/03	0	0.00	1	47.20	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	46.70	46.60	-1	3,898	-0.03%