振曜 (6143)-第一金-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	124.50	125.00	-2	3,681	-0.05%
2024/05/16	2	117.50	0	0.00	117.00	2	3,620	0.06%
2024/05/15	1	117.00	1	117.00	117.00	0	3,621	0.00%
2024/05/13	0	0.00	30	120.43	118.50	-30	3,573	-0.84%
2024/05/10	0	0.00	15	122.83	121.00	-15	3,551	-0.42%
2024/05/09	11	122.82	0	0.00	122.00	11	3,501	0.31%
2024/05/08	1	126.00	1	126.50	126.50	0	3,422	0.00%
2024/05/07	3	127.67	2	126.00	127.00	1	3,423	0.03%
2024/05/06	1	126.50	0	0.00	125.00	1	3,400	0.03%
2024/05/03	12	121.99	4	119.25	122.00	8	3,351	0.24%
2024/05/02	5	115.00	5	115.30	116.50	0	3,228	0.00%
2024/04/30	2	109.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	4	112.13	2	114.00	113.50	2	3,086	0.06%
2024/04/26	22	112.16	2	116.75	116.50	20	2,901	0.69%
2024/04/25	4	108.88	2	110.50	109.00	2	2,756	0.07%
2024/04/22	0	0.00	2	108.00	105.00	-2	2,635	-0.08%
2024/04/19	2	109.75	5	104.80	109.00	-3	2,546	-0.12%
2024/04/18	2	99.70	1.1	105.91	105.00	0.9	2,332	0.04%
2024/04/16	1	92.00	0.1	91.80	92.80	1	2,203	0.04%
2024/04/11	1	96.00	0	0.00	97.20	1	2,266	0.04%
2024/04/10	2	101.00	0	0.00	101.00	2	2,243	0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	101.00	2	102.50	103.00	-1	2,210	-0.05%
2024/03/22	0.1	96.70	0	0.00	96.50	0.1	2,190	0.00%
2024/03/12	1	97.50	1	97.10	97.10	0	2,537	0.00%
2024/03/08	8	107.50	9	104.46	99.90	-1	2,996	-0.03%
2024/03/07	3	112.83	0	0.00	111.00	3	3,062	0.10%
2024/03/06	2	106.25	9	106.89	107.00	-7	3,204	-0.22%
2024/03/05	0	0.00	4.5	100.33	103.50	-4.5	3,125	-0.14%
2024/03/04	0	0.00	14	101.57	100.00	-14	3,014	-0.46%
2024/03/01	6	99.73	1	97.20	99.90	5	2,947	0.17%
2024/02/29	5.5	95.93	4	92.23	96.20	1.5	2,810	0.05%
2024/02/26	0	0.00	5	88.20	88.40	-5	2,802	-0.18%
2024/02/22	3	90.87	0	0.00	90.20	3	2,812	0.11%
2024/02/21	1	90.20	0	0.00	90.50	1	2,818	0.04%
2024/02/02	1	88.00	1	87.60	87.60	0	3,084	0.00%
2024/02/01	0	0.00	2	89.85	88.10	-2	3,102	-0.06%
2024/01/31	6	90.75	0	0.00	90.20	6	3,087	0.19%
2024/01/30	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2024/01/29	2	89.80	3	90.43	89.30	-1	3,186	-0.03%
2024/01/26	6	89.18	6	89.13	88.90	0	3,179	0.00%
2024/01/23	0	0.00	2	85.20	86.00	-2	3,203	-0.06%
2024/01/22	0	0.00	1	84.00	84.00	-1	3,220	-0.03%
2024/01/18	1	82.90	2	83.20	82.90	-1	3,424	-0.03%
2024/01/15	1	83.20	0	0.00	83.60	1	3,486	0.03%
2024/01/12	1	82.20	0	0.00	81.80	1	3,492	0.03%
2024/01/09	1	81.80	0	0.00	82.20	1	3,471	0.03%
2024/01/08	3	82.63	1	82.60	82.80	2	3,446	0.06%
2024/01/05	0	0.00	10	86.60	86.60	-10	3,362	-0.30%
2024/01/04	3	87.50	0	0.00	86.70	3	3,360	0.09%
2024/01/02	1	89.80	0	0.00	88.50	1	3,351	0.03%
2023/12/28	1	89.60	0	0.00	89.50	1	3,343	0.03%
2023/12/27	1	89.20	0	0.00	89.50	1	3,338	0.03%
2023/12/25	5	91.02	3	89.30	89.40	2	3,315	0.06%
2023/12/21	0	91.20	1.5	90.90	90.60	-1.5	3,269	-0.04%
2023/12/20	0	0.00	2	94.55	92.30	-2	3,281	-0.06%
2023/12/15	2	95.60	4	95.50	95.50	-2	3,277	-0.06%
2023/12/13	0	95.80	0	0.00	95.40	0	3,238	0.00%
2023/12/12	2	94.90	3	95.47	96.70	-1	3,216	-0.03%
2023/12/11	4	93.53	4	96.70	96.60	0	3,138	0.00%
2023/12/08	0	0.00	4.5	99.31	99.50	-4.5	3,006	-0.15%
2023/12/07	0	0.00	6	99.75	98.00	-6	2,958	-0.20%
2023/12/06	16	106.09	4	103.88	99.80	12	2,872	0.42%
2023/12/05	18.1	103.52	6	103.50	103.00	12.1	2,577	0.47%
2023/12/04	6	100.15	7	99.80	103.00	-1	2,360	-0.04%
2023/12/01	1	96.08	33	95.94	94.00	-32	2,150	-1.49%
2023/11/30	10	92.00	1	92.50	92.40	9	1,897	0.47%
2023/11/29	10	91.10	0	0.00	91.70	10	1,904	0.53%
2023/11/28	12	89.33	8	91.35	91.00	4	1,885	0.21%
2023/11/24	1	90.20	1	87.60	87.60	0	1,848	0.00%
2023/11/22	3	91.10	0	0.00	91.00	3	1,789	0.17%
2023/11/21	1	91.50	1	90.60	90.60	0	1,779	0.00%
2023/11/20	5	91.20	0	0.00	91.60	5	1,776	0.28%
2023/11/17	1	90.90	0	0.00	91.00	1	1,760	0.06%
2023/11/16	1	89.60	1	90.40	90.90	0	1,752	0.00%
2023/11/15	2	91.95	6	93.58	91.00	-4	1,731	-0.23%
2023/11/14	1	91.50	3	92.20	92.40	-2	1,670	-0.12%
2023/11/13	5	90.70	6	90.75	90.30	-1	1,575	-0.06%
2023/11/10	3	85.40	2	84.70	84.50	1	1,469	0.07%
2023/11/09	0	0.00	5	85.92	85.50	-5	1,465	-0.34%
2023/11/08	3	87.13	2	87.15	87.00	1	1,454	0.07%
2023/11/07	2	87.85	4	88.20	87.60	-2	1,471	-0.14%
2023/11/06	2	86.10	5	85.82	88.00	-3	1,463	-0.21%
2023/11/03	2	82.10	0	0.00	82.50	2	1,374	0.15%
2023/11/02	1	80.20	1	82.40	81.40	0	1,362	0.00%
2023/10/31	6	81.62	8	81.26	81.00	-2	1,347	-0.15%
2023/10/27	7	81.86	8	81.01	81.10	-1	1,292	-0.08%
2023/10/26	3	80.90	14	80.92	81.40	-11	1,251	-0.88%
2023/10/25	5	78.10	11	76.51	78.10	-6	1,108	-0.54%
2023/10/20	2	67.30	2	69.60	68.60	0	1,074	0.00%
2023/10/18	2	68.60	0	0.00	69.20	2	1,089	0.18%
2023/10/17	2	70.90	1	70.90	70.00	1	1,087	0.09%
2023/10/13	2	72.30	1	72.00	71.80	1	1,128	0.09%
2023/10/11	5	71.20	1	73.90	71.70	4	1,176	0.34%
2023/10/04	2	75.00	0.2	74.50	74.40	1.8	1,223	0.15%
2023/10/02	0	0.00	1	76.10	75.80	-1	1,262	-0.08%
2023/09/28	1	76.20	1	77.00	76.20	0	1,264	0.00%
2023/09/27	2	74.30	1	74.70	74.30	1	1,259	0.08%
2023/09/26	1	76.50	1	75.50	75.50	0	1,261	0.00%
2023/09/25	1	75.10	3	76.20	76.60	-2	1,265	-0.16%
2023/09/21	6	72.12	0	0.00	72.60	6	1,248	0.48%
2023/09/20	2	73.60	0	0.00	74.20	2	1,220	0.16%
2023/09/19	2	74.30	0	0.00	73.40	2	1,223	0.16%
2023/09/15	0	0.00	0.1	74.00	73.70	-0.1	1,279	0.00%
2023/09/12	0	0.00	1	74.50	74.00	-1	1,340	-0.07%
2023/09/07	6	75.43	0	0.00	74.80	6	1,545	0.39%
2023/09/05	0	0.00	11	74.89	75.80	-11	1,543	-0.71%
2023/09/04	0	0.00	6	71.68	73.50	-6	1,548	-0.39%
2023/08/30	1	69.00	0	0.00	68.60	1	1,701	0.06%
2023/08/22	3	68.00	0	0.00	67.90	3	1,835	0.16%
2023/08/21	0	0.00	25	69.30	68.10	-25	1,852	-1.35%
2023/08/17	21	70.90	0	0.00	71.40	21	1,848	1.14%
2023/08/16	6	70.75	0	0.00	71.20	6	1,855	0.32%
2023/08/15	5	71.00	0	0.00	70.00	5	1,856	0.27%
2023/08/14	10	72.00	0	0.00	70.20	10	1,871	0.53%
2023/08/11	0	0.00	26	75.60	74.50	-26	1,862	-1.40%
2023/08/09	0	0.00	0.1	75.70	75.90	-0.1	1,777	-0.01%
2023/08/08	1	77.00	1	76.50	76.10	0	1,776	0.00%
2023/08/07	0	0.00	0.2	77.00	77.50	-0.2	1,822	-0.01%
2023/08/02	3	75.50	0	0.00	77.00	3	1,823	0.16%
2023/07/31	0	0.00	2	76.70	76.00	-2	1,794	-0.11%
2023/07/28	10	77.50	1	77.10	77.70	9	1,790	0.50%
2023/07/26	1	76.50	0	0.00	75.30	1	1,869	0.05%
2023/07/24	3	76.50	0	0.00	76.30	3	1,978	0.15%
2023/07/20	0	0.00	10	79.30	78.80	-10	2,009	-0.50%
2023/07/18	10	80.10	0	0.00	79.00	10	2,073	0.48%
2023/07/17	0	0.00	11	80.20	82.00	-11	2,118	-0.52%
2023/07/14	0	0.00	40	82.22	81.60	-40	2,143	-1.87%
2023/07/13	3	82.20	0.1	82.70	81.50	2.9	2,160	0.13%
2023/07/12	0	0.00	1	83.00	82.20	-1	2,168	-0.05%
2023/07/11	0	0.00	15	84.80	83.90	-15	2,183	-0.69%
2023/07/07	5	84.40	0	0.00	84.80	5	2,212	0.23%
2023/07/06	4	87.90	0.1	87.30	86.60	3.9	2,222	0.18%
2023/07/05	0.1	88.50	1	87.60	87.80	-0.9	2,238	-0.04%
2023/07/03	0	0.00	0	88.60	88.50	0	2,323	0.00%
2023/06/30	0	0.00	0.2	88.29	88.40	-0.2	2,347	-0.01%
2023/06/29	0.2	87.10	0	0.00	87.00	0.2	2,459	0.01%
2023/06/27	5	86.30	0	0.00	86.60	5	2,573	0.19%
2023/06/20	5	92.60	6	92.37	91.60	-1	3,162	-0.03%
2023/06/19	0	0.00	1	93.00	93.90	-1	3,335	-0.03%
2023/06/16	8	93.18	5.3	93.00	92.90	2.7	3,379	0.08%
2023/06/15	0	0.00	5	95.96	94.30	-5	3,372	-0.15%
2023/06/14	4	94.85	3	94.87	95.40	1	3,322	0.03%
2023/06/13	2	93.40	4	92.60	93.40	-2	3,265	-0.06%
2023/06/09	2	89.80	0	0.00	89.80	2	3,221	0.06%
2023/06/07	4	91.95	0	0.00	91.20	4	3,262	0.12%
2023/06/06	13	92.94	10	94.56	93.00	3	3,238	0.09%
2023/06/05	15	91.31	4.5	93.28	93.40	10.5	3,195	0.33%
2023/06/02	4	91.60	2	90.40	89.50	2	3,161	0.06%
2023/06/01	3	86.60	0	0.00	86.60	3	3,145	0.10%
2023/05/30	0	0.00	1	84.90	85.80	-1	3,182	-0.03%
2023/05/26	2	85.35	0	0.00	85.50	2	3,237	0.06%
2023/05/25	8	86.40	0	0.00	86.60	8	3,253	0.25%
2023/05/24	0	0.00	1	87.40	87.90	-1	3,303	-0.03%
2023/05/23	1	87.90	0	0.00	87.90	1	3,385	0.03%
2023/05/18	2	88.20	0	0.00	88.10	2	3,832	0.05%
2023/05/16	0.2	88.80	0	0.00	88.30	0.2	3,860	0.01%
2023/05/12	0	0.00	1	88.60	89.00	-1	3,999	-0.03%
2023/05/11	1.1	85.66	0	0.00	86.90	1.1	4,052	0.03%
2023/05/10	1	89.30	0	0.00	89.90	1	4,011	0.02%
2023/05/04	0	0.00	1	91.90	91.60	-1	4,198	-0.02%
2023/05/03	3	91.73	0	0.00	92.50	3	4,252	0.07%
2023/05/02	1	92.90	0	0.00	92.00	1	4,293	0.02%
2023/04/28	0	0.00	3	95.73	96.20	-3	4,236	-0.07%
2023/04/27	3	88.90	5	88.70	89.40	-2	4,126	-0.05%
2023/04/24	0	0.00	1	93.10	93.20	-1	4,082	-0.02%
2023/04/21	4	92.48	3	91.80	91.80	1	4,096	0.02%
2023/04/20	7	97.93	0	0.00	95.30	7	4,074	0.17%
2023/04/19	1	101.00	2	102.50	100.50	-1	4,062	-0.02%
2023/04/18	4	99.85	0	0.00	99.20	4	4,069	0.10%
2023/04/17	0	0.00	0.1	103.00	103.00	-0.1	4,175	0.00%
2023/04/14	13	99.88	0	0.00	99.50	13	4,315	0.30%
2023/04/13	3	101.00	0	0.00	100.50	3	4,330	0.07%
2023/04/12	2	101.00	0	0.00	102.00	2	4,362	0.05%
2023/04/11	1	99.70	0	0.00	99.80	1	4,345	0.02%
2023/04/07	3	104.50	9	104.33	104.50	-6	4,312	-0.14%
2023/04/06	2	102.00	0	0.00	102.50	2	4,253	0.05%
2023/03/31	10.1	102.99	2	102.50	102.00	8.1	4,225	0.19%
2023/03/30	12	106.58	3	103.00	102.00	9	4,209	0.21%
2023/03/29	1	105.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	3	102.17	2	105.00	102.50	1	4,066	0.02%
2023/03/27	2	106.00	1	105.50	106.50	1	3,995	0.03%
2023/03/24	0	0.00	2	103.00	104.50	-2	3,917	-0.05%
2023/03/23	16	99.99	16	98.46	100.00	0	3,819	0.00%
2023/03/22	2	94.10	7.3	95.79	97.60	-5.3	3,464	-0.15%
2023/03/21	1	89.00	18	88.40	88.80	-17	3,275	-0.52%
2023/03/20	2	85.15	2	85.50	84.80	0	3,224	0.00%
2023/03/17	3	83.53	7	84.01	82.90	-4	3,218	-0.12%
2023/03/16	1	83.40	1	81.30	81.70	0	3,215	0.00%
2023/03/15	0	0.00	1	83.50	83.30	-1	3,225	-0.03%
2023/03/14	0	0.00	2	79.55	79.20	-2	3,302	-0.06%
2023/03/13	2	78.90	0	0.00	80.10	2	3,318	0.06%
2023/03/10	21	81.89	15	80.23	80.00	6	3,333	0.18%
2023/03/09	5	87.50	2	86.75	86.50	3	3,288	0.09%
2023/03/08	3.1	86.61	1	87.10	86.80	2.1	3,300	0.06%
2023/03/07	2.1	88.90	0	0.00	88.00	2.1	3,355	0.06%
2023/03/06	2	90.70	4	89.85	90.00	-2	3,454	-0.06%
2023/03/03	2	89.65	0	0.00	88.00	2	3,562	0.06%
2023/02/24	11.1	89.98	12	87.70	87.70	-0.9	3,635	-0.02%
2023/02/23	1	88.20	1	88.70	89.40	0	3,597	0.00%
2023/02/22	5	89.64	0	0.00	88.60	5	3,625	0.14%
2023/02/21	3	86.80	6.5	89.74	89.90	-3.5	3,591	-0.10%
2023/02/20	15	88.37	11	88.20	88.20	4	3,589	0.11%
2023/02/17	13	82.48	20	85.57	88.00	-7	3,636	-0.19%
2023/02/16	10	82.27	59.2	84.34	82.70	-49.2	3,611	-1.36%
2023/02/15	0	0.00	1	78.79	78.20	-1	3,434	-0.03%
2023/02/13	0	0.00	2	74.60	76.90	-2	3,422	-0.06%
2023/02/10	7	77.33	0	0.00	75.00	7	3,407	0.21%
2023/02/09	5	80.80	0	0.00	80.70	5	3,289	0.15%
2023/02/08	2	78.00	0	0.00	77.30	2	3,230	0.06%
2023/02/07	5	77.70	0	0.00	76.70	5	3,220	0.16%
2023/02/06	0	0.00	2	77.45	77.40	-2	3,214	-0.06%
2023/02/03	20	79.70	0	0.00	77.40	20	3,205	0.62%
2023/02/02	20	77.30	7	78.54	79.30	13	3,137	0.41%
2023/02/01	0	0.00	11	76.53	76.30	-11	3,016	-0.36%
2023/01/31	3	74.23	59.5	75.97	75.30	-56.5	2,963	-1.91%
2023/01/30	7	70.70	6	70.90	70.90	1	2,922	0.03%
2023/01/17	0	0.00	6	70.88	70.80	-6	2,925	-0.21%
2023/01/16	1	70.30	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1.3	69.11	4	70.00	69.20	-2.7	2,936	-0.09%
2023/01/11	8	72.21	0	0.00	71.10	8	2,931	0.27%
2023/01/10	9	72.67	6	71.53	71.50	3	2,909	0.10%
2023/01/09	1.1	76.00	5	75.14	75.00	-3.9	2,880	-0.14%
2023/01/06	3	74.60	3	75.20	75.70	0	2,835	0.00%
2023/01/05	11	75.25	4	75.35	74.60	7	2,803	0.25%
2023/01/04	51	73.43	6	73.18	74.50	45	2,662	1.69%
2023/01/03	5.2	67.19	6	67.98	69.80	-0.8	2,493	-0.03%
2022/12/30	8	64.60	0	0.00	63.50	8	2,457	0.33%
2022/12/29	11	63.61	3	62.57	63.30	8	2,423	0.33%
2022/12/27	0	0.00	6	65.60	65.60	-6	2,439	-0.25%
2022/12/26	5	65.70	2	65.70	65.70	3	2,443	0.12%
2022/12/23	4	66.83	0	0.00	66.90	4	2,477	0.16%
2022/12/22	1	68.00	1	66.70	66.60	0	2,530	0.00%
2022/12/21	0	0.00	0.4	68.70	68.20	-0.4	2,573	-0.02%
2022/12/20	6	68.98	2	68.60	68.10	4	2,614	0.15%
2022/12/19	1	71.80	1	71.60	71.40	0	2,670	0.00%
2022/12/16	3	72.67	4	72.68	72.00	-1	2,755	-0.04%
2022/12/15	13	73.91	1	74.00	74.00	12	2,771	0.43%
2022/12/14	1	74.00	0	0.00	73.50	1	2,740	0.04%
2022/12/08	1	70.00	0	0.00	69.70	1	2,743	0.04%
2022/12/07	0	0.00	4	69.65	69.20	-4	2,749	-0.15%
2022/12/06	7	76.10	2.1	76.00	72.00	4.9	2,736	0.18%
2022/12/05	1.2	74.52	0.1	75.90	73.80	1.1	2,656	0.04%
2022/12/02	1	74.70	1	74.70	73.90	0	2,636	0.00%
2022/12/01	2.5	74.89	1	74.80	74.60	1.5	2,588	0.06%
2022/11/29	7	74.51	5	73.78	74.60	2	2,637	0.08%
2022/11/28	1	77.00	3	77.00	76.20	-2	2,644	-0.08%
2022/11/25	1	74.40	4	74.20	74.40	-3	2,514	-0.12%
2022/11/24	10	70.30	8	71.68	70.00	2	2,341	0.09%
2022/11/23	1	69.80	1	70.20	69.40	0	2,225	0.00%
2022/11/22	1	67.90	0	0.00	67.70	1	2,186	0.05%
2022/11/21	0	0.00	5	68.00	67.60	-5	2,190	-0.23%
2022/11/18	1	66.00	2	66.20	66.90	-1	2,183	-0.05%
2022/11/16	3.3	69.17	0	0.00	68.80	3.3	2,094	0.16%
2022/11/15	1	70.60	11	69.23	70.00	-10	2,021	-0.50%
2022/11/14	2	66.21	15	65.84	68.20	-13	1,921	-0.67%
2022/11/11	1	63.00	0	0.00	62.00	1	1,887	0.05%
2022/11/09	0	0.00	1	60.90	60.90	-1	1,917	-0.05%
2022/11/08	1	60.00	1	59.60	59.10	0	1,893	0.00%
2022/11/07	1	58.70	6	59.52	59.20	-5	1,924	-0.26%
2022/11/03	1	57.20	2	56.90	58.80	-1	2,000	-0.05%
2022/11/02	3.1	57.30	2	57.40	57.20	1.1	2,016	0.05%
2022/11/01	1	56.50	1	57.20	57.30	0	2,019	0.00%
2022/10/31	1	56.10	0	0.00	55.80	1	2,018	0.05%
2022/10/28	0.1	54.60	1	54.50	54.50	-0.9	2,024	-0.04%
2022/10/27	3	53.70	3	54.10	54.70	0	2,031	0.00%
2022/10/26	2	54.90	2	53.40	53.00	0	2,029	0.00%
2022/10/25	6	55.73	3	55.40	56.00	3	2,011	0.15%
2022/10/24	3.1	58.37	1	58.80	57.50	2.1	1,992	0.11%
2022/10/21	8	57.91	1	58.30	57.40	7	1,986	0.35%
2022/10/20	0.7	58.00	1	58.30	59.00	-0.3	1,968	-0.02%
2022/10/19	1	59.30	1	59.60	59.50	0	1,966	0.00%
2022/10/18	0.8	59.30	0	0.00	59.00	0.8	1,991	0.04%
2022/10/17	0.5	58.00	0	0.00	60.00	0.5	1,990	0.03%
2022/10/14	1	60.80	18	61.20	60.80	-17	1,975	-0.86%
2022/10/13	4.6	59.85	0	0.00	58.20	4.6	1,968	0.23%
2022/10/12	1	62.30	4	61.28	61.00	-3	1,959	-0.15%
2022/10/11	21	61.09	1	62.50	60.20	20	1,962	1.02%
2022/10/07	0.1	62.57	1	62.20	63.50	-0.9	1,959	-0.05%
2022/10/06	1	62.70	1	63.50	63.30	0	1,960	0.00%
2022/10/05	1	62.40	6	63.00	62.60	-5	1,958	-0.26%
2022/10/04	2	59.40	1	59.40	60.60	1	1,930	0.05%
2022/10/03	0	0.00	1	57.10	57.10	-1	1,915	-0.05%
2022/09/30	2	56.20	1	56.20	58.00	1	1,945	0.05%
2022/09/29	5.3	56.66	0	0.00	55.80	5.3	1,997	0.27%
2022/09/28	8	59.83	3	60.97	57.50	5	2,018	0.25%
2022/09/27	1	63.50	0	0.00	63.80	1	2,075	0.05%
2022/09/26	7	63.49	1	61.10	62.10	6	2,109	0.28%
2022/09/23	2	67.60	11	67.81	66.30	-9	2,129	-0.42%
2022/09/22	0	0.00	1	63.20	64.80	-1	2,144	-0.05%
2022/09/15	2.1	65.21	12	64.43	62.50	-9.9	2,637	-0.38%
2022/09/14	4	62.68	4	63.50	64.00	0	2,555	0.00%
2022/09/13	15	62.87	3	63.57	63.10	12	2,545	0.47%
2022/09/12	1	62.20	2	62.60	63.10	-1	2,525	-0.04%
2022/09/08	1	59.80	1.1	59.03	59.60	-0.1	2,506	0.00%
2022/09/06	1.1	58.20	0	0.00	58.20	1.1	2,545	0.04%
2022/09/05	8	62.39	7	63.10	61.70	1	2,501	0.04%
2022/09/02	0	0.00	6.5	62.59	64.00	-6.5	2,432	-0.27%
2022/08/31	1	58.90	1	58.70	59.10	0	2,315	0.00%
2022/08/25	6	58.70	5	58.46	58.30	1	2,263	0.04%
2022/08/24	1	57.20	0	0.00	57.30	1	2,246	0.04%
2022/08/23	2	57.50	2	57.70	58.00	0	2,231	0.00%
2022/08/22	3	57.83	3	57.40	57.00	0	2,215	0.00%
2022/08/19	10.2	59.22	8	57.64	57.40	2.2	2,198	0.10%
2022/08/18	5	59.74	1	60.00	59.20	4	2,133	0.19%
2022/08/17	2	56.80	2	57.90	56.50	0	2,044	0.00%
2022/08/16	0	0.00	2	57.10	57.10	-2	1,980	-0.10%
2022/08/12	3.1	55.67	2	56.15	56.00	1.1	1,948	0.06%
2022/08/05	2	48.43	2	49.05	49.40	0	1,797	0.00%
2022/08/04	1	46.50	16	47.24	47.50	-15	1,796	-0.84%
2022/08/03	8	48.21	12	47.99	47.95	-4	1,780	-0.22%
2022/08/02	7	49.33	2	49.55	49.30	5	1,767	0.28%
2022/08/01	19	50.18	7	50.26	50.00	12	1,757	0.68%
2022/07/29	3	51.00	1	51.40	50.90	2	1,752	0.11%
2022/07/28	3	50.70	4	51.18	51.00	-1	1,752	-0.06%
2022/07/27	2	50.60	1	50.70	51.20	1	1,747	0.06%
2022/07/25	0.1	49.05	0	0.00	50.20	0.1	1,734	0.01%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/21	0.2	51.60	0	0.00	52.10	0.2	1,697	0.01%
2022/07/20	0	0.00	2	52.00	51.10	-2	1,687	-0.12%
2022/07/19	2	51.20	0	0.00	51.10	2	1,680	0.12%
2022/07/18	1	51.20	5	51.00	51.20	-4	1,671	-0.24%
2022/07/08	3	44.38	3	44.43	43.70	0	1,591	0.00%
2022/07/07	18	42.39	17	42.62	44.15	1	1,546	0.06%
2022/07/06	13	44.54	13	44.02	43.50	0	1,453	0.00%
2022/07/04	8	51.11	1	50.90	50.20	7	1,251	0.56%
2022/07/01	4	61.65	12	55.83	55.70	-8	1,162	-0.69%
2022/06/30	17	63.61	17	61.60	61.80	0	1,058	0.00%
2022/06/29	2	61.10	9	61.76	64.00	-7	944	-0.74%
2022/06/28	4	60.78	8	58.78	60.70	-4	660	-0.61%
2022/06/24	4	55.10	6	57.52	57.30	-2	453	-0.44%
2022/06/23	0	0.00	2	54.10	53.70	-2	393	-0.51%
2022/06/22	1	53.90	6	54.28	53.70	-5	394	-1.27%
2022/06/21	4	55.00	2	54.90	54.70	2	397	0.50%
2022/06/20	13	55.72	0	0.00	54.00	13	389	3.34%
2022/06/17	5	53.70	0	0.00	55.30	5	373	1.34%
2022/06/16	1	55.80	6	55.77	54.20	-5	353	-1.41%
2022/06/15	0	0.00	5	52.60	51.90	-5	315	-1.58%
2022/06/13	0	51.00	0	0.00	49.40	0	303	0.00%
2022/06/01	0	0.00	3	49.85	50.10	-3	332	-0.90%
2022/05/25	5	48.10	0	0.00	48.45	5	337	1.48%
2022/05/12	0	0.00	1	49.55	48.00	-1	350	-0.29%
2022/05/03	0	0.00	1	48.70	49.40	-1	367	-0.27%
2022/04/27	1	46.10	1	46.35	47.10	0	388	0.00%
2022/04/26	1	47.00	1	47.55	48.35	0	385	0.00%
2022/04/22	1	50.00	0	0.00	49.95	1	386	0.26%
2022/04/21	0	0.00	0.2	50.70	50.90	-0.2	395	-0.05%
2022/04/12	0	0.00	5	49.08	49.40	-5	616	-0.81%
2022/03/28	5.2	50.40	0	0.00	50.30	5.2	864	0.60%
2022/03/25	0	0.00	6	52.43	51.80	-6	879	-0.68%
2022/03/24	2	51.75	0	0.00	51.70	2	887	0.23%
2022/03/23	1	50.80	1	49.90	49.90	0	897	0.00%
2022/03/08	0	0.00	1	46.70	46.50	-1	1,140	-0.09%
2022/02/25	5	51.00	0	0.00	50.50	5	1,329	0.38%
2022/02/23	1	53.10	1	52.90	52.70	0	1,618	0.00%
2022/02/21	1	53.20	1	53.50	53.80	0	1,986	0.00%
2022/02/17	2	53.75	2	53.85	54.00	0	2,056	0.00%
2022/02/15	0	0.00	1	53.10	52.80	-1	2,108	-0.05%
2022/02/08	1	54.60	1	54.20	54.30	0	2,161	0.00%
2022/01/25	1	51.30	1	50.90	51.00	0	2,264	0.00%
2022/01/24	1	52.00	1	52.80	52.90	0	2,361	0.00%
2022/01/21	5	55.20	0	0.00	53.00	5	2,420	0.21%
2022/01/14	1	56.00	1	56.00	55.80	0	2,794	0.00%
2022/01/13	10	56.65	0	0.00	56.00	10	2,825	0.35%
2022/01/12	1	57.20	1	56.20	57.20	0	2,827	0.00%
2022/01/07	1	58.20	0	0.00	59.00	1	2,812	0.04%
2022/01/05	1	60.70	1	58.50	58.50	0	2,740	0.00%
2021/12/23	1	59.00	1	58.60	58.70	0	2,727	0.00%
2021/12/22	1	60.20	1	59.40	59.10	0	2,796	0.00%
2021/12/20	1	60.20	0	0.00	58.90	1	3,093	0.03%
2021/12/17	1	59.30	3	59.00	58.60	-2	3,311	-0.06%
2021/12/16	2	59.65	2	60.30	59.60	0	3,374	0.00%
2021/12/14	0	0.00	1	56.40	56.00	-1	3,382	-0.03%
2021/12/13	2	58.20	0	0.00	58.30	2	3,479	0.06%
2021/12/10	0	0.00	1	58.00	57.80	-1	3,478	-0.03%
2021/12/09	0	0.00	19	58.92	58.40	-19	3,490	-0.54%
2021/12/08	1	57.50	2	57.90	57.70	-1	3,473	-0.03%
2021/12/07	1	57.60	1	57.50	57.90	0	3,470	0.00%
2021/12/06	2	57.00	2	56.55	56.50	0	3,455	0.00%
2021/12/03	2	55.55	2	56.20	57.00	0	3,477	0.00%
2021/12/02	1	56.50	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	55.80	1	56.00	56.00	0	3,517	0.00%
2021/11/29	2	54.30	2	55.55	55.30	0	3,577	0.00%
2021/11/26	8	55.16	14	56.49	55.60	-6	3,665	-0.16%
2021/11/25	1	58.30	0	0.00	58.20	1	3,717	0.03%
2021/11/24	0	0.00	1	59.40	59.60	-1	3,913	-0.03%
2021/11/23	2.1	62.43	3.4	61.19	60.80	-1.3	3,952	-0.03%
2021/11/22	7.4	63.01	4	63.10	62.00	3.4	3,952	0.09%
2021/11/19	12	58.24	3	58.90	60.40	9	3,781	0.24%
2021/11/18	2	60.15	42.1	59.80	58.20	-40.1	3,687	-1.09%
2021/11/17	0	0.00	19	57.25	57.40	-19	3,465	-0.55%
2021/11/15	0	0.00	1.5	55.83	56.50	-1.5	3,421	-0.04%
2021/11/11	0.2	54.50	0	0.00	54.60	0.2	3,413	0.01%
2021/11/08	14	53.56	0	0.00	52.90	14	3,445	0.41%
2021/11/05	7.1	54.07	2	54.50	54.70	5.1	3,463	0.15%
2021/11/04	2	54.15	34	54.53	54.10	-32	3,491	-0.92%
2021/11/02	15	58.18	0	0.00	55.30	15	3,544	0.42%
2021/11/01	32.2	58.21	0	0.00	58.50	32.2	3,547	0.91%
2021/10/29	25	57.55	5	57.12	57.00	20	3,536	0.57%
2021/10/28	8	57.55	27	58.43	57.00	-19	3,547	-0.54%
2021/10/27	5	54.16	1	53.50	54.10	4	3,421	0.12%
2021/10/26	2	55.85	1	55.00	54.50	1	3,536	0.03%
2021/10/25	1	54.20	0	0.00	54.80	1	3,729	0.03%
2021/10/22	14	54.46	0	0.00	54.40	14	3,829	0.37%
2021/10/19	1	52.30	1	53.00	52.80	0	4,038	0.00%
2021/10/18	0	0.00	2	51.75	51.10	-2	4,024	-0.05%
2021/10/14	1	50.70	0	0.00	50.10	1	4,027	0.02%
2021/10/12	3	54.93	1	54.60	53.00	2	4,019	0.05%
2021/10/08	3	53.97	1	55.00	53.40	2	3,984	0.05%
2021/10/06	1	53.00	1	51.30	51.30	0	3,952	0.00%
2021/10/04	0	0.00	2	50.80	50.10	-2	3,904	-0.05%
2021/10/01	0	0.00	3	51.00	50.60	-3	3,874	-0.08%
2021/09/30	0	0.00	1	53.50	54.70	-1	3,834	-0.03%
2021/09/29	0	0.00	2	56.70	53.30	-2	3,814	-0.05%
2021/09/28	1	58.40	1	58.50	58.70	0	3,740	0.00%
2021/09/27	12	59.98	3	59.97	60.20	9	3,676	0.24%
2021/09/24	9	58.43	5	59.06	59.90	4	3,419	0.12%
2021/09/23	0	0.00	2	56.80	54.50	-2	3,184	-0.06%
2021/09/22	0	0.00	1	54.20	53.30	-1	3,102	-0.03%
2021/09/16	4	54.18	3.7	54.04	54.50	0.3	3,012	0.01%
2021/09/15	0	0.00	2	50.20	50.10	-2	2,899	-0.07%
2021/09/14	1	49.70	0	0.00	49.60	1	2,887	0.03%
2021/09/13	0	0.00	1	49.35	48.95	-1	2,864	-0.03%
2021/09/09	1	49.60	0	0.00	49.75	1	2,838	0.04%
2021/09/08	2	50.95	0	0.00	48.65	2	2,818	0.07%
2021/09/07	0.4	51.35	0	0.00	51.50	0.4	2,779	0.01%
2021/09/06	0	0.00	1	53.00	50.00	-1	2,741	-0.04%
2021/09/02	5	56.60	5	55.90	53.50	0	2,676	0.00%
2021/09/01	3	56.47	1	55.90	56.30	2	2,617	0.08%
2021/08/31	7.3	55.35	0	0.00	55.80	7.3	2,500	0.29%
2021/08/30	3	54.80	8	56.94	56.70	-5	2,401	-0.21%
2021/08/27	2	52.30	4	51.83	53.00	-2	2,174	-0.09%
2021/08/26	4	49.00	2	48.93	48.75	2	2,075	0.10%
2021/08/25	1	46.60	1	48.55	48.55	0	1,998	0.00%
2021/08/13	1	47.40	52	46.03	44.80	-51	1,817	-2.81%
2021/08/11	9	50.79	5	49.85	47.95	4	1,780	0.22%
2021/08/10	7	52.67	0	0.00	52.10	7	1,754	0.40%
2021/08/09	18	57.08	25	56.02	54.80	-7	1,727	-0.41%
2021/08/06	11.1	60.12	0	0.00	60.00	11.1	1,686	0.66%
2021/08/04	20	61.75	67	64.91	65.00	-47	1,594	-2.95%
2021/08/03	10	62.05	10	63.16	61.60	0	1,527	0.00%
2021/08/02	2	59.55	0	0.00	60.00	2	1,458	0.14%
2021/07/30	75	63.44	12	64.03	62.50	63	1,398	4.51%
2021/07/29	13	63.52	2	63.35	65.00	11	1,282	0.86%
2021/07/28	1	58.00	1	58.50	59.10	0	1,040	0.00%
2021/07/27	8	61.08	7	62.03	62.10	1	950	0.11%
2021/07/26	1	54.10	1	54.70	56.60	0	784	0.00%
2021/07/21	0	0.00	1	51.00	50.80	-1	856	-0.12%
2021/07/16	0	0.00	5	50.20	50.20	-5	1,032	-0.48%
2021/07/14	5	49.70	0	0.00	50.00	5	1,036	0.48%
2021/07/13	0	0.00	4	50.40	49.30	-4	1,032	-0.39%
2021/07/08	2	47.90	8.3	47.95	48.25	-6.3	1,034	-0.61%
2021/07/07	2	48.53	0	0.00	48.30	2	1,047	0.19%
2021/07/06	2	48.65	0	0.00	48.60	2	1,057	0.19%
2021/07/05	0	0.00	2	47.20	47.15	-2	1,047	-0.19%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,322	-0.08%
2021/06/02	1	45.45	0	0.00	45.20	1	1,527	0.07%
2021/05/24	0	0.00	1	45.00	44.70	-1	1,534	-0.07%
2021/05/19	1	43.65	0	0.00	43.65	1	1,567	0.06%
2021/05/18	0	0.00	1	40.70	41.90	-1	1,571	-0.06%
2021/05/12	0	0.00	1	40.80	42.00	-1	1,565	-0.06%
2021/05/11	3	46.40	3	45.63	44.25	0	1,543	0.00%
2021/05/10	2	49.05	0	0.00	48.35	2	1,520	0.13%
2021/05/07	0	0.00	1	49.20	49.10	-1	1,514	-0.07%
2021/05/06	1	48.00	0	0.00	47.45	1	1,507	0.07%
2021/05/05	1	51.00	0	0.00	48.95	1	1,490	0.07%
2021/05/03	2	55.00	4	55.20	53.50	-2	1,420	-0.14%
2021/04/29	1	56.70	7	56.27	58.70	-6	1,345	-0.45%
2021/04/28	4	55.75	1	56.00	55.40	3	1,235	0.24%
2021/04/27	0	0.00	6	55.40	55.20	-6	1,214	-0.49%
2021/04/26	16	55.18	2	54.15	57.30	14	1,175	1.19%
2021/04/23	1	53.10	0	0.00	53.10	1	1,052	0.09%
2021/04/15	0	0.00	1	48.75	49.00	-1	934	-0.11%
2021/04/14	1	46.70	0	0.00	46.70	1	923	0.11%
2021/04/13	2	48.33	0	0.00	47.85	2	908	0.22%
2021/04/12	1	49.05	0	0.00	48.25	1	892	0.11%
2021/04/09	0	0.00	7	49.35	49.15	-7	875	-0.80%
2021/04/07	0	50.00	0	0.00	49.85	0	857	0.00%
2021/04/06	7	48.40	2	49.70	49.70	5	861	0.58%
2021/04/01	2	48.50	1	50.20	48.00	1	850	0.12%
2021/03/25	1	49.70	0	0.00	49.85	1	751	0.13%
2021/03/24	1	51.00	54	50.50	50.80	-53	732	-7.23%
2021/03/23	2	48.70	6	48.30	48.40	-4	671	-0.60%
2021/03/22	0	0.00	3.1	49.59	49.35	-3.1	651	-0.47%
2021/03/19	10	50.60	6	50.12	49.75	4	635	0.63%
2021/03/18	36	48.93	1	49.00	48.85	35	577	6.06%
2021/03/17	13	48.78	7	49.41	49.20	6	562	1.07%
2021/03/11	1	42.10	13	42.51	42.80	-12	367	-3.27%
2021/03/08	0	0.00	3	41.25	41.30	-3	376	-0.80%
2021/02/25	0	0.00	41	42.34	42.10	-41	361	-11.34%
2021/02/24	2	42.40	30	42.30	42.30	-28	356	-7.85%
2021/02/18	0	0.00	10	40.60	41.25	-10	296	-3.37%
2021/02/05	21	39.34	1	39.20	39.05	20	271	7.37%
2021/02/04	1	40.50	0	0.00	39.80	1	266	0.38%
2021/02/02	0.3	38.55	0	0.00	38.55	0.3	229	0.13%
2021/02/01	1	38.00	0	0.00	38.25	1	227	0.44%
2021/01/21	5	38.00	0	0.00	37.50	5	199	2.50%
2021/01/19	0	0.00	1	39.20	38.60	-1	192	-0.52%
2021/01/15	0	39.00	0	0.00	38.65	0	183	0.02%
2021/01/13	1	37.80	0	0.00	37.50	1	174	0.57%
2020/12/29	0	0.00	2	40.30	39.75	-2	153	-1.31%
2020/12/18	0	38.55	0	0.00	38.20	0	133	0.00%
2020/12/10	0	0.00	20	38.41	38.70	-20	122	-16.28%
2020/12/04	1	38.45	1	38.70	38.90	0	113	0.00%
2020/11/11	5	34.90	0	0.00	34.90	5	91	5.44%
2020/11/10	10	34.80	0	0.00	34.80	10	93	10.68%
2020/11/09	10	34.80	0	0.00	34.80	10	96	10.40%
2020/10/08	0	0.00	1	34.85	35.00	-1	208	-0.48%
2020/09/30	0	0.00	2	34.35	34.40	-2	230	-0.87%
2020/08/19	0	0.00	1	36.80	36.85	-1	354	-0.28%
2020/08/12	1	38.10	0	0.00	38.00	1	359	0.28%
2020/08/11	2	38.35	1	38.15	38.50	1	357	0.28%
2020/08/10	1	41.45	2	41.40	41.60	-1	345	-0.29%
2020/08/05	0	0.00	1	41.35	41.40	-1	307	-0.33%
2020/08/04	1	41.20	1	41.20	41.25	0	306	0.00%
2020/07/30	1	40.50	0	0.00	40.40	1	311	0.32%
2020/07/29	2	40.00	0	0.00	40.15	2	312	0.64%
2020/07/23	2	41.35	0	0.00	41.55	2	302	0.66%
2020/07/17	0	0.00	3	40.25	40.15	-3	295	-1.02%
2020/06/30	0	0.00	1	40.55	40.50	-1	280	-0.36%
2020/06/29	1	40.10	0	0.00	40.20	1	280	0.36%
2020/06/18	1	41.30	2	40.95	40.90	-1	271	-0.37%
2020/06/17	0	0.00	2	40.63	40.80	-2	267	-0.75%
2020/06/08	0	0.00	2	40.13	40.00	-2	277	-0.72%
2020/06/04	3	38.40	0	0.00	38.10	3	260	1.15%
2020/06/03	0	0.00	0.2	38.35	38.35	-0.2	261	-0.06%
2020/05/27	0	0.00	2	37.50	37.80	-2	259	-0.77%
2020/05/26	5	38.15	1	38.50	37.90	4	261	1.53%
2020/05/25	1	36.50	0	0.00	37.75	1	256	0.39%
2020/05/14	0	0.00	2	36.85	36.10	-2	242	-0.82%
2020/05/11	2	37.15	0	0.00	37.35	2	239	0.83%
2020/05/05	0.1	34.15	0	0.00	34.35	0.1	229	0.04%
2020/05/04	0	34.00	0	0.00	34.15	0	228	0.00%
2020/03/30	0	0.00	2	29.90	29.90	-2	234	-0.85%
2020/03/27	0	0.00	1	29.80	30.00	-1	235	-0.42%
2020/03/25	0	0.00	1	29.50	29.60	-1	231	-0.43%
2020/03/18	0	27.60	0	0.00	27.40	0	214	0.00%
2020/03/17	1	28.90	2	27.90	27.55	-1	217	-0.46%
2020/03/16	1	29.20	0	0.00	28.80	1	211	0.47%
2020/03/13	1	28.80	0	0.00	29.00	1	213	0.47%
2020/03/11	0	0.00	2	34.15	34.05	-2	189	-1.06%
2020/02/13	0	0.00	1	36.10	35.95	-1	184	-0.54%
2020/02/06	0	0.00	1	35.55	35.55	-1	192	-0.52%
2020/01/02	2.4	39.46	0	0.00	39.35	2.4	191	1.25%
2019/12/30	0	40.00	0	0.00	39.85	0	182	0.02%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/18	0.2	39.85	0	0.00	39.75	0.2	167	0.10%
2019/12/04	3	40.25	0	0.00	40.25	3	169	1.77%
2019/11/21	5	40.20	0	0.00	40.80	5	176	2.83%
2019/11/20	4	40.33	0	0.00	40.30	4	176	2.27%
2019/11/19	1	40.60	0	0.00	40.60	1	178	0.56%
2019/11/14	2	40.50	0	0.00	40.35	2	178	1.12%
2019/11/11	5	41.09	0	0.00	40.80	5	181	2.76%
2019/10/31	5	41.32	0	0.00	41.15	5	258	1.94%
2019/10/30	5	41.75	0	0.00	41.80	5	262	1.91%
2019/10/25	5	41.90	0	0.00	41.95	5	297	1.68%
2019/10/22	3	42.15	0	0.00	41.75	3	325	0.92%
2019/10/21	5	42.00	0	0.00	41.90	5	327	1.53%
2019/10/15	5	40.35	0	0.00	40.25	5	330	1.51%
2019/09/24	1	41.60	0	0.00	41.70	1	391	0.26%
2019/09/18	2	42.35	0	0.00	42.70	2	391	0.51%
2019/09/17	5	42.55	0	0.00	42.55	5	394	1.27%
2019/09/16	20	42.78	0	0.00	42.65	20	394	5.07%
2019/09/06	0.1	41.50	0	0.00	41.00	0.1	393	0.01%
2019/08/21	0	0.00	1	41.15	41.15	-1	596	-0.17%
2019/08/13	1	40.65	0	0.00	40.40	1	625	0.16%
2019/08/08	4	47.80	0	0.00	47.70	4	620	0.64%
2019/08/06	1	47.50	0	0.00	47.50	1	595	0.17%
2019/08/01	0	0.00	1	50.00	49.80	-1	584	-0.17%
2019/07/31	0	0.00	5	49.10	50.00	-5	588	-0.85%
2019/07/30	1	49.95	1	50.40	49.65	0	596	0.00%
2019/07/29	4	51.20	2	51.10	51.20	2	613	0.33%
2019/07/18	0	0.00	1	48.15	48.20	-1	576	-0.17%
2019/07/12	1	48.05	0	0.00	47.90	1	567	0.18%
2019/07/11	1	47.90	0	0.00	48.00	1	569	0.18%
2019/07/10	2	48.03	0	0.00	48.00	2	566	0.35%
2019/06/12	0	0.00	1	46.30	46.50	-1	778	-0.13%
2019/06/04	0	0.00	2	47.05	46.90	-2	952	-0.21%
2019/06/03	0	0.00	4	47.80	47.90	-4	950	-0.42%
2019/05/31	1	49.65	0	0.00	48.75	1	941	0.11%
2019/05/30	15	49.12	13	49.97	49.10	2	925	0.22%
2019/05/28	2	45.80	0	0.00	45.90	2	829	0.24%
2019/05/13	0.4	44.50	0	0.00	44.50	0.4	825	0.04%
2019/05/10	0	0.00	1	45.00	45.00	-1	824	-0.12%
2019/05/09	3	45.02	1	44.30	44.50	2	819	0.24%
2019/05/08	1	46.15	0	0.00	46.15	1	808	0.12%
2019/05/07	2	46.85	0.5	46.55	46.50	1.6	803	0.19%
2019/05/06	0	0.00	2	46.83	46.70	-2	788	-0.25%
2019/05/03	1	44.60	1	45.00	44.80	0	757	0.00%
2019/05/02	1	44.30	1	44.70	44.70	0	754	0.00%
2019/04/22	1	45.00	0	0.00	44.65	1	727	0.14%
2019/04/18	0.4	44.45	0	0.00	44.45	0.4	725	0.05%
2019/04/15	2	43.60	1	44.20	44.20	1	718	0.14%
2019/04/12	0	0.00	2	44.00	43.50	-2	716	-0.28%
2019/04/11	0	0.00	1	45.90	45.10	-1	705	-0.14%
2019/03/28	0	0.00	1	47.25	46.95	-1	672	-0.15%
2019/03/26	2	48.35	0	0.00	47.70	2	652	0.31%
2019/03/25	0	0.00	3	46.00	47.00	-3	620	-0.48%
2019/03/22	1	45.90	0	0.00	46.70	1	599	0.17%
2019/03/19	0	0.00	5	46.39	46.50	-5	558	-0.90%
2019/03/15	6	45.18	0	0.00	45.10	6	516	1.16%
2019/03/14	4	44.79	0	0.00	45.00	4	508	0.79%
2019/03/12	0	45.40	2	44.85	45.40	-2	472	-0.42%
2019/03/11	3	42.67	0	0.00	43.55	3	411	0.73%
2018/12/26	2	36.85	2	37.35	36.85	0	304	0.00%
2018/12/20	0	0.00	7	36.25	35.10	-7	278	-2.52%
2018/12/17	2	37.01	0	0.00	37.25	2	273	0.74%
2018/12/05	0	0.00	1	36.80	38.00	-1	246	-0.41%
2018/12/04	0	0.00	2	36.20	37.35	-2	244	-0.82%
2018/11/21	0	0.00	2	34.55	34.30	-2	192	-1.04%
2018/11/19	7	35.50	0	0.00	35.00	7	197	3.55%
2018/11/09	3	33.40	0	0.00	33.45	3	220	1.36%
2018/09/11	3	36.90	2	36.00	36.90	1	620	0.16%
2018/09/10	0	0.00	1	38.60	36.40	-1	620	-0.16%
2018/08/27	2	40.30	0	0.00	41.25	2	643	0.31%
2018/08/20	0.1	41.30	2	41.70	41.30	-2	681	-0.29%
2018/08/13	0	0.00	2	43.15	41.05	-2	632	-0.32%
2018/08/10	1	44.55	0	0.00	44.55	1	599	0.17%
2018/08/08	0	0.00	1	46.20	44.35	-1	522	-0.19%
2018/08/07	2	46.30	1	46.30	45.20	1	472	0.21%
2018/08/02	0	0.00	1	42.00	41.90	-1	388	-0.26%
2018/07/25	1	39.10	0	0.00	40.80	1	309	0.32%
2018/07/03	0	0.00	2	39.35	37.85	-2	331	-0.60%
2018/05/30	0	0.00	4	36.23	36.80	-4	291	-1.37%
2018/05/29	0	0.00	10	36.30	37.40	-10	287	-3.48%
2018/05/21	10	34.10	0	0.00	33.60	10	299	3.34%
2018/04/25	1	31.00	0	0.00	31.60	1	353	0.28%
2018/04/23	0	0.00	3	33.50	33.95	-3	342	-0.88%
2018/04/17	2	34.30	2	37.28	34.30	0	329	0.00%
2018/04/11	2	38.00	0	0.00	37.95	2	317	0.63%
2018/04/02	0	0.00	1	38.55	38.55	-1	316	-0.32%
2018/03/16	1	41.10	2	42.00	42.10	-1	311	-0.32%
2018/03/13	3	37.70	0	0.00	37.70	3	277	1.08%
2018/03/09	2	38.60	0	0.00	38.60	2	271	0.74%
2018/02/09	1	37.90	0	0.00	39.35	1	265	0.38%
2018/02/06	2	40.45	0	0.00	40.70	2	275	0.73%
2018/02/05	0	0.00	1	44.70	44.90	-1	265	-0.38%
2018/01/31	0	0.00	4	46.10	46.60	-4	271	-1.48%
2018/01/30	0	0.00	2	46.00	46.10	-2	267	-0.75%
2018/01/24	2	46.45	0	0.00	46.45	2	248	0.81%
2018/01/22	2	47.90	0	0.00	47.80	2	239	0.84%
2018/01/11	1	49.70	0	0.00	49.70	1	232	0.43%
2018/01/09	0.3	50.80	0	0.00	50.80	0.3	231	0.12%
2018/01/02	0	0.00	2	53.10	52.30	-2	237	-0.84%