振曜 (6143)-第一金-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
134.5
漲跌
--
漲幅
0.00%
成交量
1,734張
產業
上櫃通信網路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	133.75	1	136.00	134.50	1	1,671	0.06%
2025/02/26	1	140.00	0	0.00	134.50	1	1,689	0.06%
2025/02/24	2	137.50	2	140.25	139.50	0	1,938	0.00%
2025/02/21	2.1	135.88	4.4	137.13	138.50	-2.3	1,846	-0.12%
2025/02/20	1	129.00	1	129.50	129.50	0	1,755	0.00%
2025/02/19	2	128.00	1.3	128.30	128.00	0.7	1,748	0.04%
2025/02/12	1	119.00	1	118.50	118.00	0	1,772	0.00%
2025/02/11	3.1	124.05	2	120.50	120.50	1.1	1,770	0.06%
2025/02/10	0.1	126.09	0	0.00	127.50	0.1	1,736	0.01%
2025/02/07	0	0.00	1	130.00	131.00	-1	1,705	-0.06%
2025/02/06	1.3	124.90	2	123.99	123.50	-0.8	1,666	-0.05%
2025/02/05	1	118.73	0	0.00	125.00	1	1,668	0.06%
2025/02/04	1.2	122.96	2	124.25	122.50	-0.8	1,645	-0.05%
2025/01/22	1	128.00	1	126.50	126.00	0	1,676	0.00%
2025/01/21	2	127.50	3	128.33	128.00	-1	1,714	-0.06%
2025/01/20	1	129.04	1	130.50	129.50	0	1,712	0.00%
2025/01/17	1	124.00	1	123.00	123.00	0	1,640	0.00%
2025/01/16	0	0.00	13	124.54	125.00	-13	1,659	-0.78%
2025/01/15	1.4	119.48	1	118.00	118.00	0.4	1,635	0.02%
2025/01/14	1	119.00	3	120.67	121.50	-2	1,637	-0.12%
2025/01/13	2	119.00	2.1	118.91	120.00	-0.1	1,652	0.00%
2025/01/10	0	0.00	1	122.50	121.50	-1	1,663	-0.06%
2025/01/07	10	124.05	0.3	122.07	121.00	9.7	1,710	0.57%
2025/01/02	1	117.00	1	117.50	117.00	0	1,807	0.00%
2024/12/31	0	0.00	1	115.00	118.00	-1	1,828	-0.05%
2024/12/30	1	117.00	2.1	115.57	115.50	-1.1	1,848	-0.06%
2024/12/26	1	117.00	1	117.50	117.00	0	1,922	0.00%
2024/12/25	1	116.00	1	117.00	117.00	0	1,944	0.00%
2024/12/24	1	117.00	1.1	116.21	116.00	-0.1	1,969	-0.01%
2024/12/23	0.1	117.50	0	0.00	117.50	0.1	2,001	0.00%
2024/12/20	2	112.00	0	0.00	112.00	2	2,030	0.10%
2024/12/19	0	112.00	0.1	111.00	111.50	-0.1	2,115	0.00%
2024/12/18	1	108.50	1	109.00	110.00	0	2,217	0.00%
2024/12/17	0.1	109.00	0	0.00	108.50	0.1	2,311	0.00%
2024/12/13	0.6	110.75	0	0.00	109.00	0.6	2,416	0.02%
2024/12/12	1	117.00	0	0.00	114.00	1	2,426	0.04%
2024/12/10	1	118.00	1	118.50	116.00	0	2,462	0.00%
2024/12/09	7	122.21	6.1	119.98	118.50	0.9	2,499	0.03%
2024/12/06	0	0.00	0.2	117.27	117.00	-0.2	2,429	-0.01%
2024/12/03	0	0.00	0.1	118.50	117.00	-0.1	2,579	0.00%
2024/12/02	0.1	118.37	0	0.00	117.00	0.1	2,646	0.01%
2024/11/29	0	119.00	2	118.00	118.50	-2	2,692	-0.07%
2024/11/28	1	115.00	1	120.00	115.00	0	2,787	0.00%
2024/11/27	1	123.00	1	124.50	120.50	0	2,945	0.00%
2024/11/26	0	0.00	2	127.00	128.00	-2	3,251	-0.06%
2024/11/22	18	130.75	16.8	131.73	131.00	1.2	3,579	0.03%
2024/11/21	2	121.50	3	124.50	126.50	-1	3,484	-0.03%
2024/11/20	1	117.54	1	117.97	116.00	0	3,483	0.00%
2024/11/19	1	118.00	2	118.50	118.50	-1	3,484	-0.03%
2024/11/18	0.1	116.50	0.1	114.75	115.50	0	3,478	0.00%
2024/11/15	1	116.50	1	116.50	116.50	0	3,474	0.00%
2024/11/14	0.3	116.30	0	0.00	115.00	0.3	3,511	0.01%
2024/11/13	1.2	120.44	1	118.00	118.00	0.2	3,502	0.01%
2024/11/12	0	0.00	0.1	115.00	114.50	-0.1	3,490	0.00%
2024/11/11	0	0.00	0.1	116.50	119.50	-0.1	3,472	0.00%
2024/11/08	0.2	117.00	1.1	119.40	117.50	-0.9	3,451	-0.03%
2024/11/07	3	120.00	0	0.00	120.00	3	3,461	0.09%
2024/11/06	1.1	118.56	0	0.00	118.00	1.1	3,457	0.03%
2024/11/05	0	0.00	0	118.50	117.50	0	3,469	0.00%
2024/11/04	0	119.25	0	0.00	119.50	0	3,520	0.00%
2024/11/01	0	0.00	0	117.00	119.00	0	3,536	0.00%
2024/10/30	2	118.75	0	0.00	119.00	2	3,538	0.06%
2024/10/29	1.6	120.17	0	0.00	119.00	1.6	3,528	0.04%
2024/10/28	1.2	127.83	0	0.00	122.50	1.2	3,518	0.03%
2024/10/25	1.3	131.12	0	0.00	131.00	1.3	3,474	0.04%
2024/10/22	0	0.00	2	138.25	137.50	-2	3,425	-0.06%
2024/10/21	1	136.00	2	136.00	136.00	-1	3,424	-0.03%
2024/10/18	0.1	134.00	0	0.00	133.00	0.1	3,422	0.00%
2024/10/16	0.1	134.50	0	0.00	134.00	0.1	3,387	0.00%
2024/10/15	0	139.50	0	0.00	138.00	0	3,367	0.00%
2024/10/14	2	140.00	1	139.02	138.50	1	3,356	0.03%
2024/10/11	0.3	143.77	3	139.83	142.50	-2.7	3,313	-0.08%
2024/10/09	1.1	134.46	0	0.00	134.00	1.1	3,207	0.03%
2024/10/08	1	132.50	0	0.00	133.00	1	3,196	0.03%
2024/10/04	0	0.00	2	134.50	134.50	-2	3,263	-0.06%
2024/10/01	1.1	138.52	0	0.00	138.00	1.1	3,266	0.03%
2024/09/30	3	136.17	1	135.00	135.00	2	3,260	0.06%
2024/09/27	0	144.00	0	0.00	140.50	0	3,230	0.00%
2024/09/25	1.1	150.86	0	0.00	145.50	1.1	3,258	0.03%
2024/09/24	1	149.00	0	0.00	147.00	1	3,243	0.03%
2024/09/23	11	153.55	10	152.00	151.00	1	3,198	0.03%
2024/09/20	2.1	150.72	8	150.69	151.50	-5.9	3,130	-0.19%
2024/09/19	0	145.00	1	149.00	150.50	-1	3,060	-0.03%
2024/09/18	2	143.00	10	144.40	141.50	-8	2,980	-0.27%
2024/09/16	6	137.75	0	0.00	140.50	6	2,909	0.21%
2024/09/13	1	136.00	2.1	134.88	138.50	-1.1	2,899	-0.04%
2024/09/12	2	135.00	0	0.00	134.00	2	2,922	0.07%
2024/09/10	1	133.00	0.1	131.50	132.00	1	2,922	0.03%
2024/09/06	4	140.00	1	138.00	139.00	3	3,062	0.10%
2024/09/05	1.1	144.18	1	141.00	138.50	0.1	3,058	0.00%
2024/09/04	4	145.38	0	0.00	143.50	4	3,024	0.13%
2024/09/03	0.1	149.00	2	146.50	148.50	-2	3,097	-0.06%
2024/09/02	1	150.00	0.1	151.00	150.00	0.9	3,041	0.03%
2024/08/30	2.2	156.65	3.3	153.82	151.50	-1.2	3,036	-0.04%
2024/08/29	2.2	155.50	1.2	153.22	156.50	1	2,956	0.03%
2024/08/28	6.5	151.27	1.1	150.00	150.00	5.4	2,781	0.19%
2024/08/27	11.6	146.32	6.3	146.20	148.50	5.3	2,475	0.22%
2024/08/26	2.1	135.17	0	0.00	135.00	2.1	2,215	0.09%
2024/08/23	1	129.50	0	0.00	133.50	1	2,144	0.05%
2024/08/22	1	126.50	2	126.50	127.50	-1	2,089	-0.05%
2024/07/31	0	0.00	25	123.00	123.00	-25	2,555	-0.98%
2024/07/23	5	118.00	1	118.00	118.50	4	2,984	0.13%
2024/07/18	0	0.00	3	119.50	121.00	-3	3,214	-0.09%
2024/07/17	11	123.09	1	123.00	123.00	10	3,227	0.31%
2024/07/16	3	121.50	0	0.00	121.00	3	3,317	0.09%
2024/07/10	10	124.50	0	0.00	124.00	10	3,692	0.27%
2024/07/09	1	123.50	0	0.00	124.00	1	3,682	0.03%
2024/07/02	1	127.00	1	128.00	127.50	0	3,675	0.00%
2024/06/19	0	0.00	7	138.50	138.00	-7	3,549	-0.20%
2024/06/17	1	138.00	0	139.00	138.00	1	3,467	0.03%
2024/06/14	0.3	138.50	5	138.50	139.00	-4.7	3,452	-0.14%
2024/06/13	7	129.71	1	129.00	133.00	6	3,354	0.18%
2024/06/12	0	0.00	7	126.00	128.00	-7	3,259	-0.21%
2024/06/07	6	131.50	0	0.00	126.00	6	3,254	0.18%
2024/06/05	0	0.00	10	140.00	136.00	-10	3,141	-0.32%
2024/06/04	0	0.00	4	135.50	136.00	-4	3,261	-0.12%
2024/06/03	4	131.50	0	0.00	132.50	4	3,390	0.12%
2024/05/28	0	0.00	1	133.00	133.00	-1	3,803	-0.03%
2024/05/24	6	130.00	1	130.00	130.00	5	3,821	0.13%
2024/05/22	2	129.50	2	129.50	128.50	0	3,783	0.00%
2024/05/21	2	127.50	2	129.00	127.00	0	3,751	0.00%
2024/05/17	0	0.00	2	124.50	125.00	-2	3,681	-0.05%
2024/05/16	2	117.50	0	0.00	117.00	2	3,620	0.06%
2024/05/15	1	117.00	1	117.00	117.00	0	3,621	0.00%
2024/05/13	0	0.00	30	120.43	118.50	-30	3,573	-0.84%
2024/05/10	0	0.00	15	122.83	121.00	-15	3,551	-0.42%
2024/05/09	11	122.82	0	0.00	122.00	11	3,501	0.31%
2024/05/08	1	126.00	1	126.50	126.50	0	3,422	0.00%
2024/05/07	3	127.67	2	126.00	127.00	1	3,423	0.03%
2024/05/06	1	126.50	0	0.00	125.00	1	3,400	0.03%
2024/05/03	12	121.99	4	119.25	122.00	8	3,351	0.24%
2024/05/02	5	115.00	5	115.30	116.50	0	3,228	0.00%
2024/04/30	2	109.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	4	112.13	2	114.00	113.50	2	3,086	0.06%
2024/04/26	22	112.16	2	116.75	116.50	20	2,901	0.69%
2024/04/25	4	108.88	2	110.50	109.00	2	2,756	0.07%
2024/04/22	0	0.00	2	108.00	105.00	-2	2,635	-0.08%
2024/04/19	2	109.75	5	104.80	109.00	-3	2,546	-0.12%
2024/04/18	2	99.70	1.1	105.91	105.00	0.9	2,332	0.04%
2024/04/16	1	92.00	0.1	91.80	92.80	1	2,203	0.04%
2024/04/11	1	96.00	0	0.00	97.20	1	2,266	0.04%
2024/04/10	2	101.00	0	0.00	101.00	2	2,243	0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	101.00	2	102.50	103.00	-1	2,210	-0.05%
2024/03/22	0.1	96.70	0	0.00	96.50	0.1	2,190	0.00%
2024/03/12	1	97.50	1	97.10	97.10	0	2,537	0.00%
2024/03/08	8	107.50	9	104.46	99.90	-1	2,996	-0.03%
2024/03/07	3	112.83	0	0.00	111.00	3	3,062	0.10%
2024/03/06	2	106.25	9	106.89	107.00	-7	3,204	-0.22%
2024/03/05	0	0.00	4.5	100.33	103.50	-4.5	3,125	-0.14%
2024/03/04	0	0.00	14	101.57	100.00	-14	3,014	-0.46%