驊宏資 (6148)-第一金-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	25.83	25.75	-2	590	-0.34%
2024/11/15	0	0.00	1	25.65	25.65	-1	595	-0.17%
2024/11/11	1	26.25	1	26.40	25.75	0	591	0.00%
2024/11/08	0	0.00	1	29.00	28.35	-1	575	-0.17%
2024/10/24	2	30.60	3	31.30	30.65	-1	562	-0.18%
2024/10/23	2	30.00	2	30.10	30.30	0	490	0.00%
2024/10/21	0	0.00	10	30.00	30.00	-10	488	-2.05%
2024/10/17	0	0.00	1	29.55	29.50	-1	481	-0.21%
2024/10/15	14	30.03	4	29.85	29.90	10	491	2.03%
2024/10/14	4	31.23	1	30.70	30.10	3	486	0.62%
2024/10/07	0	0.00	3	27.60	27.40	-3	441	-0.68%
2024/10/04	3	28.35	0	0.00	27.40	3	442	0.68%
2024/09/25	5	30.48	5	30.20	30.20	0	428	0.00%
2024/09/24	3	29.05	3	29.70	29.50	0	409	0.00%
2024/09/20	7	31.00	6	30.88	28.75	1	386	0.26%
2024/09/19	8	29.08	8	30.20	30.25	0	309	0.00%
2024/09/11	1	29.10	2	27.70	26.90	-1	244	-0.41%
2024/09/10	1	27.35	0	0.00	27.35	1	189	0.53%
2024/08/23	0	0.00	1	23.65	23.70	-1	190	-0.52%
2024/08/16	0	0.00	2	23.50	23.55	-2	191	-1.04%
2024/08/12	1	22.50	0	0.00	22.75	1	192	0.52%
2024/08/09	1	22.70	2	23.23	23.05	-1	193	-0.52%
2024/08/05	0	0.00	31	23.26	23.25	-31	189	-16.36%
2024/07/16	0	0.00	2	31.40	31.10	-2	172	-1.16%
2024/07/11	1	30.45	0	0.00	30.40	1	164	0.61%
2024/07/09	5	30.50	1	30.35	29.80	4	159	2.51%
2024/07/05	1	28.50	1	28.95	29.00	0	145	0.00%
2024/06/26	1	27.90	1	28.05	27.95	0	173	0.00%
2024/05/31	0	0.00	0.2	31.08	30.70	-0.2	214	-0.09%
2024/05/29	0	0.00	1	29.75	29.95	-1	217	-0.46%
2024/05/27	1	29.05	0	0.00	29.30	1	264	0.38%
2024/05/22	2	29.85	0	0.00	29.60	2	289	0.69%
2024/05/15	1	28.95	0	0.00	28.90	1	301	0.33%
2024/05/13	0.2	29.35	0.1	29.00	29.10	0.1	307	0.03%
2024/05/10	4	29.53	0	0.00	29.35	4	311	1.28%
2024/05/08	1	30.20	0	0.00	30.10	1	310	0.32%
2024/05/07	2	30.30	0	0.00	30.40	2	309	0.65%
2024/05/06	3	30.55	0	0.00	30.60	3	310	0.97%
2024/05/02	1	30.40	0	0.00	30.60	1	313	0.32%
2024/04/30	1	30.55	0	0.00	30.55	1	317	0.32%
2024/04/23	0	31.00	0	0.00	30.05	0	334	0.00%
2024/04/22	0	0.00	1	30.20	30.05	-1	336	-0.30%
2024/04/12	0	32.65	1	32.80	32.40	-1	368	-0.27%
2024/04/11	1	32.25	0	0.00	32.40	1	372	0.27%
2024/04/10	8	32.99	8	33.68	32.90	0	371	0.00%
2024/04/08	2	30.95	0	0.00	30.95	2	363	0.55%
2024/04/01	1	32.75	19	32.73	33.00	-18	371	-4.85%
2024/03/29	17	32.31	0	0.00	32.35	17	371	4.58%
2024/03/25	0	0.00	18	32.89	33.00	-18	382	-4.71%
2024/03/20	35	31.84	5	31.97	31.50	30	396	7.57%
2024/03/18	0	0.00	1	32.15	32.50	-1	416	-0.24%
2024/03/13	2	31.55	0	0.00	31.45	2	544	0.37%
2024/03/11	1	30.90	3	31.10	31.70	-2	821	-0.24%
2024/03/08	0	0.00	5	33.30	32.60	-5	895	-0.56%
2024/03/07	2	34.35	3	33.67	33.70	-1	920	-0.11%
2024/03/04	1	34.75	0	0.00	34.85	1	929	0.11%
2024/03/01	3	36.90	3	36.30	34.90	0	929	0.00%
2024/02/29	1	35.85	0	0.00	35.85	1	906	0.11%
2024/02/27	0	0.00	4	34.00	34.25	-4	896	-0.45%
2024/02/23	3	35.05	3	34.95	34.70	0	960	0.00%
2024/02/21	0	0.00	3	34.40	34.15	-3	956	-0.31%
2024/02/20	0	0.00	1	33.85	33.75	-1	957	-0.10%
2024/02/19	0	0.00	4	34.30	34.05	-4	962	-0.42%
2024/02/16	0	0.00	7	33.89	33.90	-7	969	-0.72%
2024/02/15	0	0.00	1	32.95	33.20	-1	974	-0.10%
2024/02/02	0	0.00	5	32.94	32.40	-5	989	-0.51%
2024/01/19	0	0.00	1	34.05	33.75	-1	1,126	-0.09%
2024/01/18	1	33.75	0	0.00	33.80	1	1,133	0.09%
2024/01/15	0	0.00	1	34.70	34.35	-1	1,165	-0.09%
2024/01/11	1	34.90	0	0.00	33.80	1	1,223	0.08%
2024/01/10	0	0.00	6	34.85	34.85	-6	1,315	-0.46%
2024/01/04	1	35.05	0	0.00	35.05	1	1,459	0.07%
2024/01/02	1	36.45	3	36.23	36.50	-2	1,496	-0.13%
2023/12/29	1	35.10	0	0.00	35.25	1	1,487	0.07%
2023/12/28	0	0.00	2	35.05	35.10	-2	1,485	-0.13%
2023/12/27	0	0.00	3	34.95	34.75	-3	1,484	-0.20%
2023/12/26	0	34.80	0	0.00	35.10	0	1,484	0.00%
2023/12/19	6	35.89	0	0.00	36.00	6	1,473	0.41%
2023/12/18	1	36.75	1	37.30	36.65	0	1,470	0.00%
2023/12/15	1	37.20	0	0.00	36.75	1	1,469	0.07%
2023/12/14	1	38.20	0	0.00	37.20	1	1,463	0.07%
2023/12/13	6	38.20	0	0.00	37.90	6	1,451	0.41%
2023/12/12	3	38.60	0	0.00	38.20	3	1,444	0.21%
2023/12/11	8	38.33	1	37.70	37.95	7	1,420	0.49%
2023/12/08	7	41.11	3	41.90	40.00	4	1,390	0.29%
2023/12/07	6	38.95	0	0.00	39.00	6	1,325	0.45%
2023/12/06	11	41.50	12	41.43	41.50	-1	1,281	-0.08%
2023/12/05	8	38.86	30	38.14	39.25	-22	1,098	-2.00%
2023/12/04	0	0.00	2	35.75	35.70	-2	1,052	-0.19%
2023/12/01	5	34.45	5	34.60	34.45	0	1,025	0.00%
2023/11/29	0	0.00	7	33.61	33.70	-7	1,032	-0.68%
2023/11/28	0	33.65	0	0.00	32.95	0	1,030	0.00%
2023/11/27	11	32.99	0	0.00	32.85	11	1,027	1.07%
2023/11/22	22	35.58	7	34.97	34.80	15	1,013	1.48%
2023/11/21	0	0.00	2	34.10	33.40	-2	964	-0.21%
2023/11/20	5.1	33.42	0	0.00	33.40	5.1	963	0.53%
2023/11/16	0	0.00	2	33.50	33.65	-2	965	-0.21%
2023/11/15	0	0.00	6	33.17	33.15	-6	966	-0.62%
2023/11/14	1	33.20	1	33.45	33.45	0	971	0.00%
2023/11/13	5	32.60	5	32.67	32.85	0	974	0.00%
2023/11/10	8	33.19	11	33.20	32.10	-3	981	-0.31%
2023/11/09	16	33.21	4	32.90	32.80	12	970	1.24%
2023/11/08	2	33.70	3	34.48	34.00	-1	974	-0.10%
2023/11/07	6	33.13	4	32.93	33.05	2	949	0.21%
2023/11/06	3	33.80	2	33.60	33.40	1	970	0.10%
2023/11/03	2	32.10	1	32.25	31.95	1	945	0.11%
2023/11/02	1	30.35	0	0.00	30.55	1	941	0.11%
2023/10/30	0	0.00	2	31.85	31.80	-2	1,018	-0.20%
2023/10/27	0	0.00	2	33.10	32.15	-2	1,051	-0.19%
2023/10/20	3	32.57	0	0.00	32.20	3	1,652	0.18%
2023/10/19	3	35.50	0	0.00	34.70	3	1,651	0.18%
2023/10/18	2	35.75	2	36.13	36.35	0	1,620	0.00%
2023/10/16	0	0.00	1	34.35	34.15	-1	1,535	-0.07%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/20	1	30.10	0	0.00	30.10	1	2,469	0.04%
2023/09/15	1	31.60	0	0.00	31.10	1	3,071	0.03%
2023/09/11	1	31.05	2	30.78	30.65	-1	4,077	-0.02%
2023/09/07	1	36.30	17	36.47	36.15	-16	4,442	-0.36%
2023/08/31	0	0.00	4	34.49	34.60	-4	4,653	-0.09%
2023/08/30	1	34.30	0	0.00	34.95	1	4,687	0.02%
2023/08/29	1	33.75	1	33.40	34.00	0	4,728	0.00%
2023/08/25	2	34.40	2	34.05	34.20	0	4,803	0.00%
2023/08/23	2	34.83	0	0.00	34.85	2	4,915	0.04%
2023/08/22	0	0.00	0	35.70	34.65	0	5,001	0.00%
2023/08/18	3	35.08	2	34.20	34.40	1	5,214	0.02%
2023/08/17	3	35.05	2	34.68	35.80	1	5,233	0.02%
2023/08/16	4	34.25	3	34.87	35.45	1	5,235	0.02%
2023/08/15	1	34.80	1	34.85	35.15	0	5,257	0.00%
2023/08/11	10	35.05	0	0.00	34.90	10	5,337	0.19%
2023/08/10	8	35.08	3	34.80	34.70	5	5,337	0.09%
2023/08/09	2	38.20	2	38.73	38.00	0	5,325	0.00%
2023/08/08	2	39.00	2	39.45	39.00	0	5,342	0.00%
2023/08/07	1	39.70	1	40.00	40.10	0	5,360	0.00%
2023/08/04	1	39.65	2.1	40.19	40.45	-1.1	5,361	-0.02%
2023/08/02	2	41.28	2	40.90	39.60	0	5,374	0.00%
2023/08/01	5	40.11	5.4	39.39	39.55	-0.4	5,361	-0.01%
2023/07/31	19	42.45	20	43.01	40.80	-1	5,574	-0.02%
2023/07/28	27.1	43.61	28	44.04	42.70	-0.9	6,261	-0.01%
2023/07/27	6	43.16	6	44.74	44.75	0	6,302	0.00%
2023/07/26	23	39.01	23	40.30	40.70	0	6,632	0.00%
2023/07/24	0.4	36.10	0	0.00	35.75	0.4	6,692	0.01%
2023/07/20	1	38.15	2	38.08	37.80	-1	6,864	-0.01%
2023/07/19	1	37.95	1	37.05	36.80	0	7,027	0.00%
2023/07/18	1	37.25	0	0.00	37.25	1	7,179	0.01%
2023/07/14	8	38.74	3	39.05	38.25	5	7,395	0.07%
2023/07/13	5	39.70	5	39.70	39.00	0	7,574	0.00%
2023/07/12	5	40.32	4	39.84	39.60	1	7,648	0.01%
2023/07/11	6	39.67	3	39.05	38.90	3	7,679	0.04%
2023/07/10	1	43.20	4	43.50	43.20	-3	7,744	-0.04%
2023/07/07	5	47.87	6	47.91	47.95	-1	7,802	-0.01%
2023/07/06	1	46.30	0	0.00	46.00	1	7,891	0.01%
2023/07/05	3	46.65	3	47.15	46.65	0	7,964	0.00%
2023/07/04	5	48.27	1	48.50	47.65	4	7,951	0.05%
2023/07/03	2	51.10	1	51.00	49.30	1	7,933	0.01%
2023/06/30	1	48.90	1	49.40	49.55	0	7,793	0.00%
2023/06/29	11	49.50	16	48.71	48.30	-5	7,738	-0.06%
2023/06/28	7	49.90	8	48.96	48.60	-1	7,675	-0.01%
2023/06/27	31	49.47	32	48.63	47.50	-1	7,608	-0.01%
2023/06/26	22	51.68	20	50.13	49.00	2	7,447	0.03%
2023/06/21	0	0.00	2	50.00	51.80	-2	7,183	-0.03%
2023/06/20	3	48.32	13	47.66	47.15	-10	7,244	-0.14%
2023/06/19	17	50.75	14	50.24	48.85	3	7,211	0.04%
2023/06/16	1	46.00	3	48.75	48.75	-2	6,805	-0.03%
2023/06/15	1	41.75	5	42.88	44.35	-4	6,655	-0.06%
2023/06/14	4	41.01	4	40.81	40.35	0	6,531	0.00%
2023/06/13	24	42.45	21	42.52	41.50	3	6,407	0.05%
2023/06/12	4	41.76	4	40.79	42.20	0	6,122	0.00%
2023/06/09	0	0.00	21	38.40	38.40	-21	6,000	-0.35%
2023/06/07	5	36.09	0	0.00	36.05	5	5,955	0.08%
2023/06/06	1	36.85	7	36.80	36.55	-6	5,948	-0.10%
2023/06/05	10	35.65	1	36.25	35.70	9	5,899	0.15%
2023/06/02	16	34.90	3	35.28	34.55	13	5,865	0.22%
2023/06/01	4	36.33	29	36.59	36.45	-25	5,830	-0.43%
2023/05/31	6	36.09	1	35.95	35.90	5	5,796	0.09%
2023/05/30	17	36.22	16	36.17	36.00	1	5,775	0.02%
2023/05/29	15	38.64	10	39.20	38.50	5	5,707	0.09%
2023/05/26	18	38.95	18	39.46	38.70	0	5,669	0.00%
2023/05/25	18	39.07	6	41.15	38.00	12	5,659	0.21%
2023/05/24	20	40.39	22	40.62	39.95	-2	5,654	-0.04%
2023/05/23	0	0.00	1	41.30	41.20	-1	5,516	-0.02%
2023/05/22	0	0.00	4	39.73	39.60	-4	5,488	-0.07%
2023/05/19	4	39.27	0	0.00	38.95	4	5,484	0.07%
2023/05/18	2	40.55	0	0.00	40.70	2	5,476	0.04%
2023/05/17	11	39.10	2	38.50	39.20	9	5,482	0.16%
2023/05/16	0	0.00	2	37.15	36.55	-2	5,448	-0.04%
2023/05/15	1	35.85	1	35.95	36.05	0	5,439	0.00%
2023/05/12	3	37.05	3	37.00	38.20	0	5,418	0.00%
2023/05/11	1	37.50	0	0.00	37.30	1	5,384	0.02%
2023/05/10	1	39.90	9	39.71	38.95	-8	5,348	-0.15%
2023/05/09	2	40.48	0	0.00	40.00	2	5,323	0.04%
2023/05/08	1	41.20	13	41.25	41.75	-12	5,290	-0.23%
2023/05/05	17	41.84	16	41.59	41.55	1	5,248	0.02%
2023/05/04	72	42.49	53	42.78	41.70	19	4,997	0.38%
2023/05/03	31	39.02	31	39.22	41.00	0	4,197	0.00%
2023/05/02	33	37.27	27	37.05	37.30	6	3,849	0.16%
2023/04/28	1	36.30	4	36.35	36.65	-3	3,402	-0.09%
2023/04/27	4	32.60	4	33.35	33.35	0	3,327	0.00%
2023/04/26	5	30.20	2	29.50	30.35	3	3,222	0.09%
2023/04/25	0	0.00	2	29.75	28.10	-2	3,099	-0.06%
2023/04/24	1	31.30	4	30.86	29.40	-3	3,027	-0.10%
2023/04/21	23	28.85	27	28.66	29.80	-4	2,865	-0.14%
2023/04/20	22	28.68	21	30.14	27.10	1	2,752	0.04%
2023/04/19	9	29.80	9	29.79	29.30	0	2,579	0.00%
2023/04/18	17	29.77	6	29.15	28.95	11	2,454	0.45%
2023/04/17	2	28.28	11	28.61	29.50	-9	2,231	-0.40%
2023/04/14	1	26.00	3	25.50	26.85	-2	2,092	-0.10%
2023/04/13	16	24.87	16	24.78	24.45	0	1,997	0.00%
2023/04/12	0	0.00	1	23.25	24.55	-1	1,833	-0.05%
2023/04/11	18	22.20	26	22.22	22.35	-8	1,739	-0.46%
2023/04/10	19	21.01	30	21.67	21.80	-11	1,552	-0.71%
2023/04/06	13	21.23	15	20.97	21.20	-2	1,397	-0.14%
2023/03/31	2	20.15	2	20.20	20.15	0	1,324	0.00%
2023/03/30	1	19.25	0	0.00	19.25	1	1,291	0.08%
2023/03/29	5	19.50	0	0.00	19.15	5	1,272	0.39%
2023/03/28	5	20.60	0	0.00	19.50	5	1,243	0.40%
2023/03/27	6	20.44	6	20.45	19.90	0	1,173	0.00%
2023/03/24	20	20.58	10	19.95	19.95	10	1,133	0.88%
2023/03/23	20	21.23	0	0.00	21.00	20	1,082	1.85%
2023/03/22	13	18.60	11	19.36	20.45	2	925	0.22%
2023/03/21	1	18.85	2	18.38	18.60	-1	837	-0.12%
2023/03/14	0	0.00	1	15.75	15.35	-1	595	-0.17%
2023/03/13	1	15.95	1	16.10	16.00	0	589	0.00%
2023/03/10	1	16.10	1	16.35	16.00	0	584	0.00%
2023/03/08	2	16.75	0	0.00	16.70	2	552	0.36%
2023/03/07	0	0.00	2	16.45	16.30	-2	532	-0.38%
2023/03/03	1	16.45	0	0.00	16.25	1	514	0.19%
2023/03/02	1	16.10	0	0.00	16.05	1	491	0.20%
2023/02/22	0	0.00	1	16.00	16.30	-1	371	-0.27%
2023/02/15	2	15.45	1	15.50	15.20	1	238	0.42%
2022/08/18	0	0.00	2	13.20	13.45	-2	153	-1.31%
2022/08/10	2	13.65	0	0.00	13.10	2	142	1.40%
2022/08/09	1	12.90	1	13.05	13.60	0	107	0.00%
2022/05/16	0	0.00	2	12.48	12.45	-2	190	-1.05%
2022/05/10	0	0.00	2	12.50	12.50	-2	212	-0.94%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.50	0	0.00	13.55	0	267	0.00%
2022/04/20	0	15.00	0	0.00	13.75	0	306	0.00%
2022/04/19	0	13.70	0	0.00	13.65	0	366	0.00%
2022/04/07	0	14.55	0	0.00	14.10	0	720	0.00%
2022/03/17	2	14.90	0	0.00	14.95	2	951	0.21%
2022/01/14	0	0.00	2	15.10	14.80	-2	844	-0.24%
2022/01/12	3	15.37	1	15.20	15.20	2	860	0.23%
2022/01/11	2	17.25	1	17.80	16.05	1	799	0.13%
2022/01/10	1	16.35	0	0.00	16.35	1	552	0.18%
2022/01/03	0	0.00	1	15.65	15.60	-1	459	-0.22%
2021/12/29	1	16.25	0	0.00	15.40	1	440	0.23%
2021/12/20	2	15.20	3	15.10	14.90	-1	347	-0.29%
2021/12/17	1	16.25	1	16.50	15.55	0	333	0.00%
2021/12/16	0	0.00	1	16.20	16.00	-1	299	-0.33%
2021/12/14	2	15.23	0	0.00	15.50	2	250	0.80%
2021/12/10	1	14.65	0	0.00	14.70	1	145	0.69%
2021/11/04	0	0.00	2	14.10	14.05	-2	151	-1.32%
2021/07/22	2	13.45	0	0.00	13.70	2	172	1.16%
2021/05/03	0	0.00	1	16.30	16.30	-1	672	-0.15%
2021/04/27	1	17.30	0	0.00	17.15	1	676	0.15%
2021/04/13	0	0.00	2	18.10	17.25	-2	650	-0.31%
2021/04/12	5	18.89	3	18.97	18.50	2	629	0.32%
2021/04/07	0	0.00	4	16.95	16.85	-4	494	-0.81%
2021/04/01	0	17.72	0	0.00	17.65	0	493	0.00%
2021/03/31	0	0.00	3	17.32	17.40	-3	480	-0.62%
2021/03/30	4	17.00	0	0.00	17.15	4	470	0.85%
2021/03/26	0	0.00	20	16.70	16.90	-20	475	-4.20%
2021/03/25	2	16.80	0	0.00	16.90	2	474	0.42%
2021/03/22	20	17.55	0	0.00	17.40	20	464	4.30%
2021/03/03	0	0.00	1	15.60	15.60	-1	439	-0.23%
2021/01/26	0	0.00	4	13.93	14.00	-4	1,221	-0.33%
2021/01/19	0	0.00	1	14.20	14.10	-1	1,844	-0.05%
2021/01/12	0	0.00	1	14.30	14.20	-1	2,570	-0.04%
2020/12/29	1	15.60	1	15.75	15.75	0	2,854	0.00%
2020/12/14	1	15.75	0	0.00	15.75	1	3,107	0.03%
2020/12/08	0	0.00	3	16.07	16.65	-3	3,424	-0.09%
2020/12/03	0	0.00	1	16.10	15.70	-1	3,411	-0.03%
2020/11/30	1	15.95	0	0.00	15.95	1	3,401	0.03%
2020/11/25	1	16.00	0	0.00	16.00	1	3,387	0.03%
2020/11/24	0	0.00	5	16.20	16.20	-5	3,380	-0.15%
2020/11/23	3	16.42	0	0.00	16.25	3	3,375	0.09%
2020/11/20	5	16.65	0	0.00	16.70	5	3,363	0.15%
2020/11/19	1	15.75	1	16.65	16.65	0	3,314	0.00%
2020/11/12	1	15.60	0	0.00	15.25	1	3,210	0.03%
2020/11/11	1	15.25	1	15.70	15.25	0	3,194	0.00%
2020/11/05	2	18.65	0	0.00	18.50	2	2,996	0.07%
2020/11/04	2	18.90	0	0.00	18.55	2	2,939	0.07%
2020/10/30	1	20.10	1	19.80	20.10	0	2,510	0.00%
2020/10/29	2	19.30	8	19.98	19.15	-6	2,345	-0.26%
2020/10/28	6	19.87	6	20.22	21.25	0	2,187	0.00%
2020/10/27	7	19.16	3	19.55	19.35	4	2,014	0.20%
2020/10/26	3	19.60	3	19.10	18.65	0	1,935	0.00%
2020/10/23	0	0.00	1	20.40	20.00	-1	1,887	-0.05%
2020/10/22	2	19.93	6	20.21	20.60	-4	1,823	-0.22%
2020/10/21	13	19.15	10.1	19.25	20.20	2.9	1,635	0.18%
2020/10/20	3	18.12	20	17.88	18.45	-17	1,382	-1.23%
2020/10/15	1.1	16.70	2.2	17.54	17.80	-1.1	1,107	-0.10%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/08	0	0.00	20	13.24	13.90	-20	932	-2.15%
2020/10/06	10	15.40	0	0.00	14.70	10	884	1.13%
2020/09/29	0	0.00	1	15.00	14.80	-1	847	-0.12%
2020/09/28	1	14.10	7	14.53	14.50	-6	831	-0.72%
2020/09/25	2	14.95	2	14.95	14.95	0	819	0.00%
2020/09/24	2	16.50	0	0.00	16.60	2	798	0.25%
2020/09/23	0	0.00	6	17.17	17.10	-6	786	-0.76%
2020/09/22	4	16.89	0	0.00	17.30	4	773	0.52%
2020/09/21	1	17.65	4	17.21	17.95	-3	743	-0.40%
2020/09/17	24	17.39	3	17.62	16.90	21	658	3.19%
2020/09/16	15	15.76	3	16.13	17.75	12	538	2.23%
2020/09/15	11	15.85	0	0.00	16.15	11	415	2.65%
2020/03/17	0	0.00	3.1	7.61	7.60	-3.1	84	-3.67%
2019/10/21	0	0.00	0.5	11.60	11.70	-0.5	167	-0.31%
2019/08/14	0	0.00	2	11.15	11.05	-2	282	-0.71%
2019/06/19	0	0.00	2	12.65	12.65	-2	400	-0.50%
2019/04/11	1	11.20	0	0.00	11.20	1	478	0.21%
2019/04/01	1	12.15	0	0.00	12.15	1	467	0.21%
2019/03/28	2	13.10	0	0.00	13.20	2	447	0.45%
2018/04/10	0	0.00	2	6.97	7.10	-2	242	-0.82%
2018/03/30	1	7.20	0	0.00	7.16	1	232	0.43%
2018/03/28	0	0.00	1	7.21	7.15	-1	210	-0.47%
2018/03/22	1	6.30	0	0.00	6.34	1	177	0.56%
2018/03/19	0	0.00	4	6.08	6.09	-4	122	-3.27%
2018/02/26	0	0.00	2	5.42	5.40	-2	85	-2.34%
2018/01/10	0	0.00	4	5.00	4.99	-4	86	-4.60%