台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,335
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
撼訊 (6150)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27190.00189.9089.9001,6600.00%
2024/03/26193.40291.4590.60-11,662-0.06%
2024/03/22188.3000.0088.5011,6380.06%
2024/03/201.190.51187.5087.500.11,6490.00%
2024/03/19192.0000.0090.9011,6540.06%
2024/03/151.292.1200.0091.201.21,7160.07%
2024/03/14296.10294.2093.8001,7270.00%
2024/03/137100.26597.8695.6021,7500.11%
2024/03/12397.976100.57100.00-31,864-0.16%
2024/03/11293.95294.0594.1001,9710.00%
2024/03/082.196.1900.0093.502.12,1330.10%
2024/03/072100.10299.7096.8002,1320.00%
2024/03/06299.503101.5098.70-12,075-0.05%
2024/03/056100.356102.3598.8002,0550.00%
2024/03/0400.001296.1894.60-121,941-0.62%
2024/03/012799.701498.5696.00131,9100.68%
2024/02/29396.57598.6499.70-21,729-0.12%
2024/02/2700.00293.0090.70-21,703-0.12%
2024/02/22192.0000.0091.6011,7690.06%
2024/02/2100.00195.1093.00-11,776-0.06%
2024/02/20293.70393.9094.20-11,778-0.06%
2024/02/194.193.37295.1095.002.11,8100.11%
2024/02/1600.00593.9893.90-51,813-0.28%
2024/02/151092.3600.0091.90101,8170.55%
2024/02/0500.00191.0090.30-11,804-0.06%
2024/02/0200.00188.2089.70-11,848-0.05%
2024/01/31285.85286.7588.3002,0940.00%
2024/01/30186.50187.0086.6002,1030.00%
2024/01/24187.1000.0086.5012,2570.04%
2024/01/2300.00586.6487.40-52,363-0.21%
2024/01/1600.001087.5087.00-102,909-0.34%
2024/01/12590.68588.8888.0002,9670.00%
2024/01/08188.3000.0087.8013,0150.03%
2023/12/2900.00190.5089.80-13,275-0.03%
2023/12/28192.3000.0090.7013,2770.03%
2023/12/2200.00292.1091.60-23,294-0.06%
2023/12/19190.30190.3091.4003,3470.00%
2023/12/1500.00192.5092.10-13,433-0.03%
2023/12/1400.00193.4093.40-13,552-0.03%
2023/12/13593.14493.5393.4013,6060.03%
2023/12/12491.68291.5091.2023,5500.06%
2023/12/11193.50194.0092.3003,5450.00%
2023/12/08295.70194.4093.0013,5220.03%
2023/12/073100.50499.3395.10-13,481-0.03%
2023/12/06397.43798.34101.50-43,333-0.12%
2023/12/051295.63795.7692.7053,1020.16%
2023/12/04193.50296.0093.80-12,926-0.03%
2023/11/30194.70295.6594.30-12,879-0.03%
2023/11/29893.66993.8694.00-12,826-0.04%
2023/11/28089.1500.0091.0002,7770.00%
2023/11/27288.2500.0088.0022,7730.07%
2023/11/24390.00188.8089.1022,7840.07%
2023/11/22192.0000.0091.7012,7520.04%
2023/11/21394.301194.5792.90-82,740-0.29%
2023/11/16292.6500.0092.2022,6700.07%
2023/11/15192.70192.6092.6002,6320.00%
2023/11/14292.75192.6092.8012,6170.04%
2023/11/1300.00192.5093.50-12,600-0.04%
2023/11/10493.83292.9092.6022,5820.08%
2023/11/09296.45795.5493.50-52,520-0.20%
2023/11/07291.1500.0091.0022,2750.09%
2023/11/06190.7000.0090.8012,2600.04%
2023/11/03391.3000.0090.6032,2690.13%
2023/11/0200.00393.4792.80-32,260-0.13%
2023/11/011191.23790.8091.3042,2070.18%
2023/10/31391.93390.2090.4002,1610.00%
2023/10/30389.77287.8087.5012,0880.05%
2023/10/27591.54890.3090.40-32,074-0.14%
2023/10/26994.58992.9492.7002,0320.00%
2023/10/25194.50792.7791.30-61,891-0.32%
2023/10/241494.921192.5090.7031,8030.17%
2023/10/2300.00185.3089.60-11,561-0.06%
2023/10/19283.70583.9883.00-31,562-0.19%
2023/10/18185.70184.5084.9001,7280.00%
2023/10/17286.55386.8788.30-12,042-0.05%
2023/10/16184.2000.0084.2012,0880.05%
2023/10/13588.58287.6587.1032,2800.13%
2023/10/12190.90591.0290.60-42,289-0.17%
2023/10/11390.0000.0089.2032,3330.13%
2023/09/28180.7000.0080.7012,2060.05%
2023/09/2700.00382.0381.80-32,203-0.14%
2023/09/26283.15382.9482.90-12,205-0.05%
2023/09/22784.73585.5283.3022,1940.09%
2023/09/211184.951184.2885.0002,1660.00%
2023/09/201384.22683.1582.3072,1020.33%
2023/09/191885.212085.2486.00-22,080-0.10%
2023/09/181484.19280.1686.10121,9680.61%
2023/09/15178.4000.0078.4011,9020.05%
2023/09/1200.00675.8076.90-61,898-0.32%
2023/09/1100.00176.1076.00-11,907-0.05%
2023/09/0600.00076.6076.4002,0520.00%
2023/09/0500.00276.6577.40-22,161-0.09%
2023/09/01076.1000.0075.7002,2090.00%
2023/08/3000.00176.2074.60-12,245-0.04%
2023/08/28272.7000.0071.8022,3060.09%
2023/08/2500.00173.3072.80-12,392-0.04%
2023/08/2300.00174.0074.00-12,576-0.04%
2023/08/18377.7000.0076.7032,6100.11%
2023/08/16374.00174.6074.4022,5800.08%
2023/08/1500.00173.8073.70-12,575-0.04%
2023/08/11174.2000.0073.6012,5710.04%
2023/08/10176.001176.1875.40-102,558-0.39%
2023/08/09279.50180.8078.6012,5370.04%
2023/08/08479.98179.1078.8032,5050.12%
2023/08/071181.5500.0082.10112,4860.44%
2023/08/020.184.80282.0079.80-22,470-0.08%
2023/07/31189.40194.5091.4002,4260.00%
2023/07/27198.10298.1098.80-12,395-0.04%
2023/07/26299.7500.0099.0022,3840.08%
2023/07/251105.503100.50101.50-22,374-0.08%
2023/07/242114.0011110.14109.50-92,343-0.38%
2023/07/219107.616112.50113.5032,3190.13%
2023/07/2025107.0019107.37109.0062,1420.28%
2023/07/19298.051103.00104.0011,7920.06%
2023/07/1815100.244.3100.8794.7010.71,7150.62%
2023/07/14288.30386.7388.60-11,466-0.07%
2023/07/13181.5000.0080.6011,3400.07%
2023/07/120.178.0000.0077.500.11,3010.00%
2023/07/0700.00176.7076.60-11,336-0.07%
2023/07/06180.20180.3078.9001,3320.00%
2023/07/03280.40280.8080.1001,3210.00%
2023/06/27178.20278.5076.50-11,313-0.08%
2023/06/2600.00181.7079.50-11,305-0.08%
2023/06/2100.00381.1080.50-31,294-0.23%
2023/06/19379.30179.3079.1021,2830.16%
2023/06/16379.4700.0079.3031,2880.23%
2023/06/15479.7500.0079.2041,2880.31%
2023/06/09181.9000.0082.5011,1410.09%
2023/06/0800.000.779.5078.60-0.71,040-0.07%
2023/06/07183.0000.0080.0011,0440.10%
2023/06/02181.50782.1483.00-6966-0.62%
2023/06/0100.002079.6079.10-20908-2.20%
2023/05/312681.33180.5081.50258972.79%
2023/05/30282.00581.6280.00-3812-0.37%
2023/05/1800.00271.7071.50-2834-0.24%
2023/05/17069.2000.0069.2008270.00%
2023/05/0900.00170.3070.90-1916-0.11%
2023/05/08172.0000.0071.6019250.11%
2023/04/25169.0000.0069.3011,4690.07%
2023/04/20173.50173.4073.2001,5450.00%
2023/04/1900.00275.6075.00-21,560-0.13%
2023/04/1300.00177.8076.50-11,814-0.06%
2023/04/12380.97178.7078.7021,8310.11%
2023/04/10278.2000.0077.5021,8590.11%
2023/04/06077.60178.2078.30-11,891-0.05%
2023/03/3000.00176.3076.00-11,920-0.05%
2023/03/28175.50075.4075.4012,1590.04%
2023/03/2700.00178.0077.90-12,197-0.05%
2023/03/23176.0000.0076.9012,8730.03%
2023/03/22177.50177.1077.3002,9830.00%
2023/03/10274.6500.0073.8023,1620.06%
2023/03/07078.9000.0079.1003,2140.00%
2023/03/06078.7000.0078.6003,2340.00%
2023/03/02179.2000.0078.7013,3130.03%
2023/02/2300.00281.2581.40-23,310-0.06%
2023/02/2100.00180.7080.50-13,332-0.03%
2023/02/20180.5000.0081.0013,4670.03%
2023/02/17080.20180.8081.00-13,483-0.03%
2023/02/1600.00280.7080.40-23,496-0.06%
2023/02/15177.7000.0077.7013,4710.03%
2023/02/13178.90378.1378.00-23,612-0.06%
2023/02/10377.231177.3977.10-83,883-0.21%
2023/02/09080.0000.0079.3003,9470.00%
2023/02/0700.00180.4080.40-13,971-0.03%
2023/02/0600.00378.7379.20-33,990-0.08%
2023/02/03279.4000.0079.0024,0310.05%
2023/02/02281.70281.1581.6004,1430.00%
2023/02/01280.75679.5080.10-44,192-0.10%
2023/01/31579.40480.0281.1014,6270.02%
2023/01/30680.4700.0080.8064,8600.12%
2023/01/1700.00175.3075.00-14,821-0.02%
2023/01/13274.50273.3073.3004,7960.00%
2023/01/11177.00274.5074.30-14,947-0.02%
2023/01/05975.17873.7873.1014,8800.02%
2023/01/04272.40273.7574.2004,8300.00%
2023/01/03473.48572.8872.50-14,789-0.02%
2022/12/30171.4000.0069.2014,6420.02%
2022/12/2800.00570.3068.30-54,572-0.11%
2022/12/2700.00173.0072.80-14,549-0.02%
2022/12/23170.90172.6073.1004,5250.00%
2022/12/21172.40272.1572.00-14,502-0.02%
2022/12/20980.66372.5772.4064,4630.13%
2022/12/16679.32380.4078.9034,2340.07%
2022/12/152278.041179.8781.00114,0750.27%
2022/12/1400.00372.0774.20-33,547-0.08%
2022/12/1300.00166.7067.50-13,440-0.03%
2022/12/0900.00166.9066.60-13,421-0.03%
2022/12/08164.8000.0066.3013,4070.03%
2022/12/07165.2000.0064.9013,4120.03%
2022/12/06469.10567.5467.20-13,419-0.03%
2022/12/05469.85271.1569.1023,3790.06%
2022/12/02168.8000.0066.6013,2740.03%
2022/12/01467.03667.3068.40-23,249-0.06%
2022/11/30165.6000.0065.3013,2100.03%
2022/11/2800.004.165.4865.60-4.13,197-0.13%
2022/11/25465.601165.7464.70-73,179-0.22%
2022/11/2400.00164.5064.60-13,112-0.03%
2022/11/23665.92164.2063.8053,1030.16%
2022/11/22163.00362.8762.80-23,068-0.07%
2022/11/181666.962266.1666.00-63,048-0.20%
2022/11/17366.07565.3665.40-22,984-0.07%
2022/11/161566.16666.2265.8092,9630.30%
2022/11/1500.00362.4362.70-32,832-0.11%
2022/11/14261.20162.1062.9012,8190.04%
2022/11/11161.40164.3061.4002,8010.00%
2022/11/103.160.98561.0860.90-1.92,766-0.07%
2022/11/091163.26163.3063.50102,7270.37%
2022/11/081370.001171.0463.6022,6480.08%
2022/11/07265.5500.0067.3022,3790.08%
2022/11/04261.50261.1561.2002,3130.00%
2022/11/0200.00361.5061.60-32,293-0.13%
2022/11/01561.88861.9861.90-32,270-0.13%
2022/10/31961.17962.7762.2002,2300.00%
2022/10/281062.33462.0860.8062,1090.28%
2022/10/27862.241262.0764.00-42,019-0.20%
2022/10/261559.111360.0461.1021,5590.13%
2022/10/25155.40656.0055.80-51,306-0.38%
2022/10/24354.2700.0053.5031,3140.23%
2022/10/201655.092055.2754.00-41,310-0.31%
2022/10/19153.3000.0053.3011,1430.09%
2022/10/18148.1000.0048.5011,1190.09%
2022/10/12147.6500.0048.0011,3980.07%
2022/10/03151.0000.0051.2011,4610.07%
2022/09/29150.5000.0050.5011,4680.07%
2022/09/28150.0000.0049.5511,4690.07%
2022/09/26154.9000.0052.8011,4690.07%
2022/09/22156.8000.0057.5011,4800.07%
2022/09/14160.9000.0061.3011,5120.07%
2022/09/13160.70162.4062.7001,5090.00%
2022/09/05158.5000.0058.5011,5350.07%
2022/08/24163.0000.0061.7011,5200.07%
2022/08/1600.00166.5065.90-11,581-0.06%
2022/08/15165.90466.0067.10-31,580-0.19%
2022/08/11463.7500.0063.4041,5460.26%
2022/08/1000.00161.9061.80-11,538-0.06%
2022/08/09063.5000.0063.3001,5400.00%
2022/08/08160.90161.2062.1001,5230.00%
2022/08/04161.50161.5061.4001,5370.00%
2022/08/03162.70162.2061.3001,5510.00%
2022/08/02162.6000.0062.0011,5560.06%
2022/08/01565.542264.6564.50-171,549-1.10%
2022/07/292470.061869.7267.5061,5340.39%
2022/07/281266.0300.0066.00121,4400.83%
2022/07/27164.30160.4064.7001,4120.00%
2022/07/2600.00262.3061.70-21,385-0.14%
2022/07/2500.00269.4568.40-21,347-0.15%
2022/07/22173.2000.0071.8011,3230.08%
2022/07/21173.1000.0072.7011,3130.08%
2022/07/20573.94772.9174.30-21,287-0.16%
2022/07/19368.802.269.5169.600.81,1720.07%
2022/07/1800.00363.1063.30-31,090-0.28%
2022/07/15261.2500.0061.6021,0870.18%
2022/07/14159.40259.9560.50-11,093-0.09%
2022/07/1300.00158.3057.60-11,101-0.09%
2022/07/12170.0000.0069.6011,1010.09%
2022/07/1100.00173.7073.20-11,095-0.09%
2022/07/08272.95173.7073.8011,1100.09%
2022/07/0600.00171.0070.00-11,134-0.09%
2022/07/0100.00272.8069.00-21,242-0.16%
2022/06/29278.30277.5077.9001,2200.00%
2022/06/27279.40278.8082.2001,2240.00%
2022/06/24277.9000.0076.9021,2270.16%
2022/06/23275.65277.5075.6001,2460.00%
2022/06/2200.00277.3077.10-21,250-0.16%
2022/06/21378.6000.0080.5031,2480.24%
2022/06/2000.00279.3577.50-21,255-0.16%
2022/06/17281.8000.0083.3021,2890.16%
2022/06/1500.00186.7085.90-11,312-0.08%
2022/06/14187.6000.0087.7011,3290.08%
2022/06/10296.5500.0096.0021,3220.15%
2022/06/070.199.0000.0098.400.11,4150.00%
2022/06/060.198.6000.0097.800.11,4320.01%
2022/06/0200.00199.3098.20-11,452-0.07%
2022/06/0100.00299.6599.50-21,461-0.14%
2022/05/31197.60198.6099.0001,4630.00%
2022/05/30194.9000.0097.9011,4760.07%
2022/05/27190.80192.5092.9001,4810.00%
2022/05/26292.9500.0090.2021,5280.13%
2022/05/1600.001105.00103.00-11,522-0.07%
2022/05/091105.5000.00105.5011,5970.06%
2022/05/032113.501112.00112.0011,6030.06%
2022/04/2700.001106.00109.50-11,616-0.06%
2022/04/262112.002111.00111.0001,5970.00%
2022/04/2100.001125.50127.00-11,567-0.06%
2022/04/1500.001121.00121.00-11,577-0.06%
2022/04/141125.501126.00125.0001,6190.00%
2022/04/131123.0000.00124.5011,6410.06%
2022/04/1200.001120.00123.00-11,650-0.06%
2022/04/081129.502130.50130.00-11,632-0.06%
2022/04/072140.001134.50133.0011,6190.06%
2022/03/292155.2500.00151.5021,8000.11%
2022/03/251153.502149.50149.00-11,942-0.05%
2022/03/2400.003151.50149.00-32,008-0.15%
2022/03/223147.002149.50151.0012,0900.05%
2022/03/210155.501153.00155.00-12,082-0.05%
2022/03/186156.084156.38154.5022,1410.09%
2022/03/172154.505155.10156.00-32,210-0.14%
2022/03/1600.001150.50150.00-12,491-0.04%
2022/03/1500.002150.25149.00-22,562-0.08%
2022/03/141148.5000.00149.5012,7010.04%
2022/03/115150.103153.00151.5022,7860.07%
2022/03/106156.007157.43154.00-12,902-0.03%
2022/03/092146.001144.50147.0013,0990.03%
2022/03/082145.2500.00143.5023,3540.06%
2022/03/071148.000148.83149.0013,4540.03%
2022/03/040157.5000.00156.0003,6430.00%
2022/03/032166.0000.00161.0023,6680.05%
2022/03/021162.001164.50165.5003,7290.00%
2022/03/012165.002165.75163.0003,7950.00%
2022/02/2500.001148.50152.50-13,772-0.03%
2022/02/242147.5000.00145.0023,7740.05%
2022/02/171159.0000.00158.5013,9590.03%
2022/02/161158.501158.50160.0004,0080.00%
2022/02/111160.501160.00160.0004,2670.00%
2022/02/101162.0000.00164.0014,4950.02%
2022/02/091167.001166.00166.0004,7730.00%
2022/02/0800.003161.00163.00-34,896-0.06%
2022/01/241145.0000.00152.0014,9850.02%
2022/01/211154.0000.00151.5015,0130.02%
2022/01/201158.0000.00158.0015,0600.02%
2022/01/191160.5000.00161.5015,1330.02%
2022/01/183163.502164.00163.0015,3500.02%
2022/01/1700.003164.00166.50-35,461-0.05%
2022/01/140159.0000.00160.5005,6320.00%
2022/01/135165.505161.20161.0005,8480.00%
2022/01/102169.251169.00172.0016,4100.02%
2022/01/071170.0000.00171.0016,5160.02%
2022/01/052177.0000.00176.0026,5500.03%
2022/01/041178.001180.50180.0006,5930.00%
2022/01/031179.001180.00179.0006,6020.00%
2021/12/302178.5000.00178.5026,6790.03%
2021/12/2900.001175.50177.00-16,686-0.01%
2021/12/281178.501179.00179.0006,6660.00%
2021/12/271187.0000.00181.0016,6470.02%
2021/12/2400.001188.50187.50-16,613-0.02%
2021/12/232187.501189.50187.0016,5640.02%
2021/12/223189.336190.00186.50-36,489-0.05%
2021/12/202183.752179.00179.0006,3330.00%
2021/12/163183.502181.25181.0016,2040.02%
2021/12/152180.502182.25183.5006,1750.00%
2021/12/1400.001.3177.81180.50-1.36,129-0.02%
2021/12/133185.832185.00182.0016,0590.02%
2021/12/1022193.8011191.41182.00115,9430.19%
2021/12/091194.502195.25195.00-15,640-0.02%
2021/12/083194.004192.38190.00-15,559-0.02%
2021/12/076189.672189.25190.0045,4060.07%
2021/12/061183.001.1186.95193.00-0.15,3440.00%
2021/12/031.3188.835189.60191.50-3.75,293-0.07%
2021/12/028178.0610182.60183.50-25,077-0.04%
2021/12/013170.834172.50177.00-14,987-0.02%
2021/11/304172.5017.1172.48175.50-13.14,867-0.27%
2021/11/262166.002163.75160.5004,6580.00%
2021/11/251166.001166.00161.5004,5750.00%
2021/11/221156.0000.00158.0014,4460.02%
2021/11/1900.001160.00159.00-14,441-0.02%
2021/11/172154.502158.00157.0004,4400.00%
2021/11/163161.671160.00157.5024,3870.05%
2021/11/121165.001168.00164.5004,2950.00%
2021/11/1100.003.5168.22163.00-3.54,223-0.08%
2021/11/109.1163.946.1162.77163.0034,1400.07%
2021/11/0910170.798.2169.16166.501.94,0400.05%
2021/11/0823.2165.5420166.85163.503.23,7980.08%
2021/11/0500.004160.00160.00-43,556-0.11%
2021/11/0400.000.1148.00145.50-0.13,3930.00%
2021/11/030.1149.001148.00148.00-0.93,460-0.03%
2021/11/021147.0000.00146.0013,5720.03%
2021/10/291154.002154.50150.00-13,527-0.03%
2021/10/282.1150.2900.00150.002.13,5180.06%
2021/10/276156.583155.00155.5033,5320.08%
2021/10/2623.4171.2124166.17157.50-0.63,489-0.02%
2021/10/255171.505173.50175.0003,3050.00%
2021/10/225168.2011172.09171.50-63,268-0.18%
2021/10/218176.639175.94166.50-13,297-0.03%
2021/10/2017170.687171.64168.50103,1440.32%
2021/10/199168.176169.25168.5033,0000.10%
2021/10/185164.607166.79168.50-22,794-0.07%
2021/10/152148.502150.00154.0002,5890.00%
2021/10/1400.002144.00145.00-22,484-0.08%
2021/10/1300.002137.00137.00-22,409-0.08%
2021/10/122139.753141.00135.00-12,391-0.04%
2021/10/082133.251135.50134.0012,3410.04%
2021/10/074136.134135.50136.5002,3370.00%
2021/09/302117.752121.25122.5002,2510.00%
2021/09/281122.000121.00121.0012,3140.04%
2021/09/243132.8300.00131.5032,3280.13%
2021/09/236134.2500.00131.5062,3430.26%
2021/09/2200.009129.06132.00-92,370-0.38%
2021/09/1500.001135.00134.00-12,492-0.04%
2021/09/141134.0000.00134.0012,5370.04%
2021/09/0900.006136.67137.50-62,692-0.22%
2021/09/0824136.1315139.50134.5092,6800.34%
2021/09/076147.505144.50146.5012,6310.04%
2021/09/061156.003157.33144.00-22,650-0.08%
2021/08/310143.0000.00140.0002,8090.00%
2021/08/2700.001142.50142.00-12,883-0.03%
2021/08/261148.001145.50145.5002,9460.00%
2021/08/242153.751147.00147.0012,9340.03%
2021/08/2300.003141.00146.50-32,878-0.10%
2021/08/193136.172139.00135.0012,8530.04%
2021/08/182141.003138.00141.00-12,847-0.04%
2021/08/174136.005137.00134.50-12,838-0.04%
2021/08/1600.002139.50139.00-22,835-0.07%
2021/08/133137.3300.00137.5032,8220.11%
2021/08/1200.001141.50140.00-12,819-0.04%
2021/08/113140.5000.00140.5032,9880.10%
2021/08/093158.833161.33157.5003,1560.00%
2021/08/065167.204168.38157.0013,2770.03%
2021/08/042160.5000.00158.0023,3190.06%
2021/08/032162.501164.50163.0013,4310.03%
2021/08/022159.752158.50160.0003,5020.00%
2021/07/301147.502143.25153.00-13,514-0.03%
2021/07/296144.755143.20146.0013,5740.03%
2021/07/282143.256140.93141.00-43,635-0.11%
2021/07/2716159.4411.1160.81140.504.93,6790.13%
2021/07/263154.671149.50156.0023,5600.06%
2021/07/233142.832.4144.00142.000.73,6130.02%
2021/07/1900.001.6146.96144.50-1.63,955-0.04%
2021/07/161137.501141.50139.0003,9390.00%
2021/07/1500.002140.50141.00-23,939-0.05%
2021/07/141138.0000.00135.5013,9350.03%
2021/07/130.5140.0000.00140.000.53,9230.01%
2021/07/091146.002146.25147.00-13,898-0.03%
2021/07/072146.2500.00150.5023,9000.05%
2021/07/061155.002150.50151.00-13,899-0.03%
2021/07/051142.001147.50152.5003,8680.00%
2021/07/010.5142.631140.50140.50-0.54,044-0.01%
2021/06/3000.002143.00143.00-24,033-0.05%
2021/06/2900.005146.00142.50-54,150-0.12%
2021/06/286147.085147.30148.0014,1560.02%
2021/06/252153.2500.00151.5024,1270.05%
2021/06/244154.884147.25154.5004,0810.00%
2021/06/233142.503142.33143.0004,0300.00%
2021/06/222147.756148.92143.50-43,985-0.10%
2021/06/2100.006155.75153.50-63,922-0.15%
2021/06/181168.503171.17166.50-23,849-0.05%
2021/06/163169.172.2166.32165.500.83,8190.02%
2021/06/152171.502174.23174.0003,7820.00%
2021/06/114170.7510176.00166.50-63,760-0.16%
2021/06/1019.2184.2119184.18181.000.23,7750.01%
2021/06/0910175.5000.00178.00103,7770.26%
2021/06/081163.001176.50176.5003,7310.00%
2021/06/071161.501160.50160.5003,6990.00%
2021/06/044170.137161.21161.50-33,678-0.08%
2021/06/031169.5000.00173.5013,6550.03%
2021/06/0200.002172.00174.00-23,599-0.06%
2021/05/271150.0000.00152.0013,6380.03%
2021/05/263155.0000.00155.0033,6600.08%
2021/05/251149.5000.00151.0013,7920.03%
2021/05/2100.002142.75143.00-24,091-0.05%
2021/05/2000.000.7133.23133.00-0.74,122-0.02%
2021/05/195144.3031145.61138.00-264,252-0.61%
2021/05/1824.2143.4326145.52145.00-1.84,083-0.04%
2021/05/173142.001139.00139.0023,8940.05%
2021/05/1441159.6843167.52154.00-23,862-0.05%
2021/05/134175.741171.00171.0033,7230.08%
2021/05/127198.795202.20190.0023,7180.05%
2021/05/1145217.4839220.35211.0063,8190.16%
2021/05/102228.255.3230.42234.00-3.33,787-0.09%
2021/05/0712201.5414198.14213.00-23,813-0.05%
2021/05/0636199.8935195.34194.0013,7520.03%
2021/05/0516199.2220198.15197.50-43,695-0.11%
2021/05/0431198.8527200.76188.5043,7270.11%
2021/05/0325218.7423213.43207.0023,6920.05%
2021/04/2925223.9213225.92211.00123,7250.32%
2021/04/284229.524229.75222.0003,6780.00%
2021/04/277218.436226.17217.0013,6430.03%
2021/04/262217.004208.50220.00-23,606-0.06%
2021/04/233194.504193.00200.00-13,581-0.03%
2021/04/221190.5000.00182.0013,4950.03%
2021/04/211202.000.2200.00202.000.83,4920.02%
2021/04/191219.0000.00219.0013,4950.03%
2021/04/143203.002202.26215.5013,5330.03%
2021/04/132214.001211.50214.0013,5440.03%
2021/04/121220.001220.00220.0003,5600.00%
2021/04/0812201.5811202.73197.0013,7140.03%
2021/04/074200.1300.00202.0043,6600.11%
2021/04/014162.382159.50167.5023,9790.05%
2021/03/181122.502126.00122.50-14,189-0.02%
2021/03/172123.001126.00122.0014,2070.02%
2021/03/161122.0000.00124.5014,5580.02%
2021/03/158138.949135.11133.50-14,822-0.02%
2021/03/121127.501130.00134.0004,8120.00%
2021/03/111.1126.111.1127.55129.5004,8580.00%
2021/03/1000.001122.00122.00-15,010-0.02%
2021/03/0800.001.1121.93117.00-1.14,999-0.02%
2021/03/043119.5000.00120.5034,9960.06%
2021/03/021122.508119.75114.50-74,986-0.14%
2021/02/264115.131118.00116.5035,0010.06%
2021/02/253121.366121.75121.00-35,001-0.06%
2021/02/244114.005107.50115.00-14,884-0.02%
2021/02/239115.7813115.07112.50-44,811-0.08%
2021/02/223124.1700.00124.5034,7930.06%
2021/02/197113.001112.50113.5064,8580.12%
2021/02/0500.00085.7085.7005,0890.00%
2021/02/04184.40185.9085.6005,2550.00%
2021/02/03686.42485.9084.4025,6380.04%
2021/02/02683.40984.4082.40-35,957-0.05%
2021/02/01493.50296.0091.4025,7800.03%
2021/01/291198.57697.50101.5055,7360.09%
2021/01/28393.07194.4092.6025,6210.04%
2021/01/2700.00797.1796.50-75,619-0.12%
2021/01/26599.6400.0097.8055,6050.09%
2021/01/258.196.461.191.7198.2075,5040.13%
2021/01/22089.90589.5689.30-55,502-0.09%
2021/01/211.197.6100.0098.001.15,4980.02%
2021/01/201101.505102.1097.20-45,535-0.07%
2021/01/191109.501108.00108.0005,4620.00%
2021/01/1800.001117.00112.50-15,457-0.02%
2021/01/1300.005108.00108.50-55,682-0.09%
2021/01/1200.002105.50108.00-25,678-0.04%
2021/01/111118.5000.00116.5015,6700.02%
2021/01/0700.002106.00117.50-25,660-0.04%
2021/01/061121.0000.00111.5015,6300.02%
2021/01/052130.0000.00123.5025,6590.04%
2021/01/0400.001136.50137.00-15,640-0.02%
2020/12/316140.335138.20135.0015,6290.02%
2020/12/309143.397142.29142.0025,4590.04%
2020/12/2911143.4510141.60142.5015,3580.02%
2020/12/281142.003143.33144.00-25,167-0.04%
2020/12/257140.212130.50131.0054,9410.10%
2020/12/2400.003132.50135.50-34,656-0.06%
2020/12/2300.001132.00132.00-14,643-0.02%
2020/12/1500.001116.00112.00-14,606-0.02%
2020/12/1400.001118.50119.50-14,600-0.02%
2020/12/113109.002109.50109.0014,5870.02%
2020/12/1013117.507112.36116.5064,5710.13%
2020/12/0922130.307130.21121.50154,1920.36%
2020/12/082134.504129.63134.50-23,903-0.05%
2020/12/0700.001122.50122.50-13,833-0.03%
2020/12/044109.1300.00111.5043,8280.10%
2020/11/3000.00198.00101.00-14,060-0.02%
2020/11/2700.00193.9395.00-14,199-0.02%
2020/11/2600.00198.8099.00-14,198-0.02%
2020/11/2500.00199.6096.50-14,204-0.02%
2020/11/23297.00197.5298.5014,1800.02%
2020/11/20296.00497.7594.00-24,171-0.05%
2020/11/198103.818.1104.74104.00-0.14,1090.00%
2020/11/182397.501294.4497.50113,9820.28%
2020/11/17991.811190.3088.70-23,889-0.05%
2020/11/168.186.371884.3889.90-9.93,808-0.26%
2020/11/13979.39880.9182.0013,7540.03%
2020/11/12874.161274.5374.60-43,670-0.11%
2020/11/112074.011474.8175.7063,4750.17%
2020/11/102870.095171.7473.30-233,045-0.76%
2020/11/05355.4000.0055.2032,5690.12%
2020/11/0400.00554.5054.30-52,553-0.20%
2020/11/03154.40654.3854.30-52,553-0.20%
2020/11/02254.95155.0054.7012,5640.04%
2020/10/301556.851355.0356.2022,5620.08%
2020/10/29656.401.256.2757.204.82,5560.19%
2020/10/28456.23255.7555.0022,4770.08%
2020/10/26454.783.254.5153.700.82,4310.03%
2020/10/233.454.46253.4055.401.42,6100.05%
2020/10/22854.88754.2354.5012,6660.04%
2020/10/21551.84550.2651.9002,4970.00%
2020/10/20449.33749.4148.90-32,435-0.12%
2020/10/19349.3700.0049.3532,4340.12%
2020/10/16149.601350.0349.35-122,430-0.49%
2020/10/15251.30250.9050.6002,4250.00%
2020/10/1400.00650.7050.80-62,424-0.25%
2020/10/13952.5800.0051.2092,4220.37%
2020/10/08350.90151.3050.9022,3570.08%
2020/10/07150.5000.0051.0012,3610.04%
2020/10/06350.63151.5050.9022,3710.08%
2020/10/05150.60349.8050.60-22,382-0.08%
2020/09/30150.0000.0049.7512,3910.04%
2020/09/29249.8500.0049.6022,4130.08%
2020/09/28349.7300.0049.4532,4600.12%
2020/09/25748.76649.8849.0012,4640.04%
2020/09/24350.00150.2050.0022,4530.08%
2020/09/23251.1000.0050.6022,4510.08%
2020/09/21150.90151.3050.9002,4440.00%
2020/09/18252.1000.0051.8022,4380.08%
2020/09/17352.33252.7052.3012,4330.04%
2020/09/1600.00252.7052.20-22,436-0.08%
2020/09/15152.90152.6052.2002,4280.00%
2020/09/14152.10252.6552.60-12,426-0.04%
2020/09/11953.881752.4752.10-82,415-0.33%
2020/09/10158.70158.3057.1002,3400.00%
2020/09/09157.0000.0057.0012,3140.04%
2020/09/08858.20757.2758.6012,2370.04%
2020/09/07251.65254.4055.0002,1110.00%
2020/09/04250.55551.0052.10-32,083-0.14%
2020/09/03454.6300.0054.2042,0300.20%
2020/09/02553.621053.4255.30-51,891-0.26%
2020/09/01350.53350.7050.3001,7570.00%
2020/08/31250.00350.1050.00-11,775-0.06%
2020/08/2800.00249.9549.15-21,766-0.11%
2020/08/27149.60149.8049.2001,7750.00%
2020/08/26149.2000.0048.7511,8800.05%
2020/08/25248.8500.0049.3021,8810.11%
2020/08/2400.00147.5048.50-11,950-0.05%
2020/08/20348.23145.2046.2021,9220.10%
2020/08/19950.64850.7649.6011,8920.05%
2020/08/18249.45350.3049.20-11,813-0.06%
2020/08/17147.90548.3448.10-41,771-0.23%
2020/08/14247.20147.6047.0011,7580.06%
2020/08/1300.00146.4546.15-11,741-0.06%
2020/08/123.145.33346.1545.700.11,7340.01%
2020/08/11246.25247.7546.2501,7230.00%
2020/08/10447.54146.8547.6531,7220.17%
2020/08/07547.81148.2547.9041,7630.23%
2020/08/06349.83350.5049.1001,8000.00%
2020/08/05149.00148.9048.8001,7850.00%
2020/08/04249.63249.9548.8501,8040.00%
2020/08/03253.75354.4753.00-11,802-0.06%
2020/07/30653.471352.8153.10-71,772-0.40%
2020/07/291654.99654.8353.80101,7840.56%
2020/07/28149.90450.7851.80-31,620-0.19%
2020/07/2700.00147.5047.15-11,537-0.07%
2020/07/17145.8000.0045.3011,5620.06%
2020/07/15148.0000.0047.4011,5750.06%
2020/07/14148.2000.0048.0511,5830.06%
2020/07/09150.10151.1049.6001,5840.00%
2020/07/0700.00250.5051.60-21,581-0.13%
2020/07/0300.00149.1048.85-11,524-0.07%
2020/07/02149.6000.0049.3511,5190.07%
2020/07/0100.00149.2049.35-11,510-0.07%
2020/06/29148.05148.2548.3001,4930.00%
2020/06/24248.7800.0048.5521,4820.13%
2020/06/23149.40349.5748.85-21,479-0.14%
2020/06/22249.7300.0048.9021,4670.14%
2020/06/19150.80150.0049.8001,4600.00%
2020/06/171.450.80151.8050.800.41,4480.03%
2020/06/12150.20150.0050.3001,4240.00%
2020/06/11352.27354.0751.4001,4200.00%
2020/06/10150.5000.0051.5011,3620.07%
2020/06/08351.2300.0051.1031,3490.22%
2020/06/05553.10853.1052.20-31,332-0.23%
2020/06/04151.60352.8351.70-21,300-0.15%
2020/06/031151.311151.6651.9001,2910.00%
2020/06/021552.831652.8952.00-11,268-0.08%
2020/06/01249.78149.7550.0011,1520.09%
2020/05/292149.892351.7350.70-21,145-0.17%
2020/05/21150.2000.0050.2011,0930.09%
2020/05/20149.5500.0049.5511,0920.09%
2020/05/19149.6500.0048.9511,0930.09%
2020/05/15352.3000.0050.9031,1060.27%
2020/05/141154.051452.7153.70-31,094-0.27%
2020/05/13551.70553.1451.2001,0900.00%
2020/05/11151.2000.0052.6011,0670.09%
2020/05/081350.291452.6452.80-11,125-0.09%
2020/05/07149.0000.0048.0011,0660.09%
2020/05/0600.00249.3048.90-21,042-0.19%
2020/05/05350.87651.3049.25-31,027-0.29%
2020/05/04149.30349.4350.00-2955-0.21%
2020/04/30146.05445.5545.50-3879-0.34%
2020/04/2900.00343.8043.80-3853-0.35%
2020/04/2700.00341.8741.90-3834-0.36%
2020/04/24140.5000.0040.5018190.12%
2020/04/23241.1000.0040.6028160.25%
2020/04/2100.00239.7339.75-2816-0.25%
2020/04/20240.3300.0040.2528100.25%
2020/04/17143.00142.0041.5507970.00%
2020/04/16343.0800.0042.8038080.37%
2020/04/15745.16245.1843.8558110.62%
2020/04/1400.00243.4043.30-2835-0.24%
2020/04/131944.401343.5244.0069000.67%
2020/04/06031.3000.0033.3009200.00%
2020/03/30029.4500.0031.0509250.00%
2020/03/2500.00129.0029.95-1941-0.11%
2020/03/24127.2500.0027.2519510.11%
2020/03/23128.4500.0028.4519470.11%
2020/03/2000.00131.6031.60-1946-0.11%
2020/03/19130.8000.0030.8019400.11%
2020/03/18134.05235.0534.20-1943-0.11%
2020/03/17135.30334.9034.85-2938-0.21%
2020/03/16138.7000.0038.7019250.11%
2020/03/13142.6000.0043.0019130.11%
2020/03/12147.5000.0047.3019120.11%
2020/03/11153.8000.0052.5019000.11%
2020/03/09153.7000.0054.0018940.11%
2020/03/04156.2000.0056.5018850.11%
2020/02/27159.80160.2059.0008730.00%
2020/02/26563.24364.6362.8028580.23%
2020/02/25162.2000.0061.5018200.12%
2020/02/24161.80162.6062.2008180.00%
2020/02/21361.7300.0061.8038160.37%
2020/02/2000.001.262.9362.70-1.2813-0.15%
2020/02/18264.25266.2063.5008170.00%
2020/02/17163.80463.7864.60-3805-0.37%
2020/02/1400.00265.1564.60-2799-0.25%
2020/02/131.262.4000.0063.401.27470.16%
2020/02/1200.00163.6063.70-1754-0.13%
2020/02/111263.881362.2863.00-1710-0.14%
2020/02/1000.00156.1059.50-1611-0.16%
2020/02/06255.6500.0055.3025980.33%
2020/02/0300.00150.1050.30-1615-0.16%
2020/01/3100.00155.7055.60-1623-0.16%
2020/01/1600.00164.6063.50-1876-0.11%
2020/01/15164.00165.0064.0008790.00%
2020/01/10162.9000.0062.6018810.11%
2020/01/0900.00166.3065.40-1861-0.12%
2020/01/0800.00668.9566.60-6858-0.70%
2020/01/07667.27267.3567.0048340.48%
2020/01/06166.6000.0065.7018000.12%
2020/01/03166.0000.0065.4018260.12%
2020/01/02166.30168.0066.8008430.00%
2019/12/23265.70165.0065.2019530.10%
2019/12/20264.75164.9064.8019540.10%
2019/12/19264.3000.0064.4029530.21%
2019/12/16263.1000.0063.0029590.21%
2019/12/1300.00162.1062.10-1960-0.10%
2019/12/0600.00164.1064.10-1966-0.10%
2019/12/04163.6000.0063.6019690.10%
2019/11/2800.00364.4764.10-3994-0.30%
2019/11/27264.0000.0064.0029980.20%
2019/11/2100.00164.3064.40-11,052-0.10%
2019/11/13266.7000.0066.6021,0800.19%
2019/11/11168.50667.5866.90-51,137-0.44%
2019/11/0700.00266.9066.30-21,160-0.17%
2019/11/0500.00368.0067.80-31,178-0.25%
2019/11/04168.4000.0068.2011,2250.08%
2019/10/31370.0000.0068.5031,2880.23%
2019/10/30870.50969.1869.10-11,300-0.08%
2019/10/29673.18671.9070.0001,2850.00%
2019/10/2800.00171.6072.20-11,133-0.09%
2019/10/25165.7000.0065.7011,0840.09%
2019/10/2400.00066.1066.1001,0860.00%
2019/10/22566.2400.0067.5051,0830.46%
2019/10/1700.00166.0065.90-11,069-0.09%
2019/10/16166.3000.0065.9011,0670.09%
2019/10/1500.00367.0765.50-31,062-0.28%
2019/10/14368.7000.0067.2031,0470.29%
2019/10/09369.03269.0569.0011,0170.10%
2019/10/08267.6600.0067.9021,0960.19%
2019/10/0700.000.266.9066.90-0.21,262-0.02%
2019/10/0400.00165.4065.40-11,370-0.07%
2019/10/03364.77364.7064.6001,4070.00%
2019/09/27160.6000.0060.6011,4410.07%
2019/09/2300.00168.2068.00-11,403-0.07%
2019/09/19268.5500.0067.6021,4100.14%
2019/09/05169.2000.0069.1012,0310.05%
2019/09/04368.7700.0069.0032,0320.15%
2019/09/03170.00169.2069.2002,0360.00%
2019/08/3000.00168.1067.40-12,030-0.05%
2019/08/2900.002067.5467.60-202,039-0.98%
2019/08/2800.005368.6668.00-532,056-2.58%
2019/08/2700.00169.4068.90-12,055-0.05%
2019/08/26170.7000.0069.1012,0530.05%
2019/08/2300.002167.8067.60-212,032-1.03%
2019/08/2000.00169.7069.60-12,090-0.05%
2019/08/19168.5000.0068.7012,0820.05%
2019/08/16268.2000.0068.2022,0810.10%
2019/08/15767.80566.5867.3022,0730.10%
2019/08/14171.4000.0071.4012,0480.05%
2019/08/13178.00376.9376.10-22,052-0.10%
2019/08/12278.1000.0077.6022,0850.10%
2019/08/0700.00376.6776.30-32,215-0.14%
2019/08/06378.9300.0076.9032,3530.13%
2019/08/0500.00278.0078.10-22,387-0.08%
2019/08/02278.2000.0076.0022,3830.08%
2019/07/3100.00276.3076.90-22,344-0.09%
2019/07/17175.0000.0075.0012,4830.04%
2019/07/1500.00175.0075.70-12,519-0.04%
2019/07/12781.00181.8080.2062,5200.24%
2019/07/11286.60188.6085.0012,4170.04%
2019/07/103085.60285.5587.40282,2381.25%
2019/07/09183.0000.0079.5012,1320.05%
2019/07/085682.82183.2081.70552,1172.60%
2019/07/0400.00177.8077.90-12,170-0.05%
2019/07/0100.00176.4076.90-12,645-0.04%
2019/06/2600.00180.5081.10-12,769-0.04%
2019/06/21282.25281.7579.5002,9150.00%
2019/06/20278.30377.7778.00-12,763-0.04%
2019/06/1900.00476.5076.00-42,715-0.15%
2019/06/18374.37376.6776.0002,7190.00%
2019/06/06168.0000.0068.0012,6610.04%
2019/06/04269.75170.2069.1012,6770.04%
2019/06/03172.1000.0072.1012,6690.04%
2019/05/2900.00174.0071.60-12,705-0.04%
2019/05/2800.00273.2575.00-22,701-0.07%
2019/05/24168.7000.0067.7012,6980.04%
2019/05/2000.00170.0069.90-12,976-0.03%
2019/05/17171.00268.0067.80-13,038-0.03%
2019/05/16475.08375.6773.2013,0080.03%
2019/05/15375.97477.0373.80-13,107-0.03%
2019/05/14276.2000.0075.8023,0440.07%
2019/05/13670.58870.8470.00-22,900-0.07%
2019/05/10266.2000.0066.1022,8220.07%
2019/05/09168.4000.0068.0012,8080.04%
2019/05/0800.001467.8068.20-142,783-0.50%
2019/05/07169.7000.0068.6012,7900.04%
2019/05/06170.90269.5568.00-12,815-0.04%
2019/05/03168.0000.0067.8012,8210.04%
2019/04/29265.90166.2065.2012,8440.04%
2019/04/26267.9500.0067.9022,9340.07%
2019/04/24172.5000.0070.9013,0090.03%
2019/04/19169.80270.6069.00-12,978-0.03%
2019/04/18173.5000.0071.0012,9660.03%
2019/04/1700.00173.2073.20-13,017-0.03%
2019/04/12173.00270.9071.90-13,034-0.03%
2019/04/10274.65376.0372.90-13,024-0.03%
2019/04/09181.9000.0081.0012,9950.03%
2019/04/08885.5100.0083.4083,0350.26%
2019/04/03178.406.177.9779.30-5.12,943-0.17%
2019/04/02271.20170.0072.1013,0160.03%
2019/04/01270.0500.0068.7023,0870.06%
2019/03/29168.800.168.9069.600.93,2020.03%
2019/03/28370.5700.0068.2033,2610.09%
2019/03/26169.3000.0069.0013,1590.03%
2019/03/2200.00769.8768.50-73,151-0.22%
2019/03/21669.90270.8069.4043,1240.13%
2019/03/20172.2000.0068.7013,0730.03%
2019/03/1900.00169.8069.80-12,923-0.03%
2019/03/14265.1500.0064.1022,8750.07%
2019/03/1100.00166.4065.90-12,903-0.03%
2019/03/07164.1000.0063.5012,9240.03%
2019/03/06166.5000.0066.6012,9620.03%
2019/02/2700.00166.2064.50-12,984-0.03%
2019/02/26167.70166.9065.8002,9780.00%
2019/02/21670.30669.9069.6002,9640.00%
2019/02/19168.8000.0068.4012,8920.03%
2019/02/1800.00267.8067.80-22,736-0.07%
2019/02/141167.04964.8064.1022,6510.08%
2019/02/1200.00256.9057.50-22,481-0.08%
2019/02/11156.6000.0056.4012,5280.04%
2019/01/2900.00157.9057.00-12,570-0.04%
2019/01/2800.00257.6557.60-22,600-0.08%
2019/01/2500.00860.1958.50-82,728-0.29%
2019/01/24359.70259.7559.5012,7180.04%
2019/01/2300.00157.7057.20-12,681-0.04%
2019/01/22158.1000.0057.1012,6810.04%
2019/01/21359.3300.0057.4032,6750.11%
2019/01/18859.48859.0959.0002,6580.00%
2019/01/17657.62557.8257.1012,5700.04%
2019/01/1600.00155.6055.00-12,512-0.04%
2019/01/14254.8500.0053.1022,4900.08%
2019/01/11552.32952.8753.50-42,484-0.16%
2019/01/10154.3000.0054.4012,4530.04%
2019/01/09155.6000.0054.1012,4610.04%
2019/01/07153.00152.5052.9002,4670.00%
2019/01/03155.20154.6053.2002,4620.00%
2019/01/0200.00155.0054.50-12,451-0.04%
2018/12/28155.80154.3056.6002,4350.00%
2018/12/27458.30257.4555.2022,3980.08%
2018/12/261359.88559.0256.4082,3100.35%
2018/12/25864.351363.2062.60-52,180-0.23%
2018/12/241058.18660.9761.1041,9410.21%
2018/12/22254.85155.3055.6011,8040.06%
2018/12/21351.03550.2652.50-21,708-0.12%
2018/12/2000.00148.0047.80-11,691-0.06%
2018/12/18146.0000.0047.0511,7060.06%
2018/11/3000.00151.6051.40-11,836-0.05%
2018/11/28150.60250.5551.20-11,826-0.05%
2018/11/22150.80250.2048.20-12,028-0.05%
2018/11/1600.00147.5547.85-12,028-0.05%
2018/11/09150.20149.5548.7002,2150.00%
2018/11/0600.00150.0046.75-12,204-0.05%
2018/11/0500.00150.0048.95-12,190-0.05%
2018/11/02550.60149.7051.4042,1660.18%
2018/10/31142.9500.0042.5012,0440.05%
2018/10/2900.00241.4541.45-22,084-0.10%
2018/10/2600.00142.3541.50-12,131-0.05%
2018/10/2500.00144.8044.00-12,151-0.05%
2018/10/24148.0000.0048.1512,1580.05%
2018/10/1900.00147.6049.40-12,407-0.04%
2018/10/1800.00150.6050.70-12,497-0.04%
2018/10/160.952.0000.0052.000.92,5710.04%
2018/10/1100.00250.0048.25-22,763-0.07%
2018/10/09355.2700.0053.6032,8460.11%
2018/10/0800.00156.0055.30-12,836-0.04%
2018/10/05158.4000.0058.2012,8390.04%
2018/10/04263.6500.0064.4022,8370.07%
2018/10/0300.00167.1065.10-12,858-0.03%
2018/09/28172.6000.0070.1012,9660.03%
2018/09/27770.03568.8470.0023,1100.06%
2018/09/26368.47268.0067.5013,0630.03%
2018/09/25166.50566.1666.70-43,051-0.13%
2018/09/21168.00467.5367.80-33,045-0.10%
2018/09/20264.45165.6063.0013,0040.03%
2018/09/19264.90165.9065.0013,0070.03%
2018/09/18168.6000.0065.5013,0150.03%
2018/09/13172.0000.0070.5013,1080.03%
2018/09/1100.00173.2074.30-13,144-0.03%
2018/09/07276.9000.0076.6023,1530.06%
2018/09/06181.0000.0081.0013,1670.03%
2018/09/05191.20290.2587.60-13,161-0.03%
2018/09/03190.40290.4588.50-13,249-0.03%
2018/08/31491.831591.0588.20-113,279-0.34%
2018/08/302490.65988.7787.70153,2280.46%
2018/08/2900.00688.7089.90-63,273-0.18%
2018/08/28282.60481.8081.80-23,330-0.06%
2018/08/27180.20180.0081.8003,3710.00%
2018/08/24180.00179.0079.6003,4320.00%
2018/08/22283.15183.2081.5013,6090.03%
2018/08/21380.33380.3081.0003,5940.00%
2018/08/20484.13385.0383.1013,5670.03%
2018/08/171086.13987.7082.8013,5770.03%
2018/08/162789.842889.2990.00-13,620-0.03%
2018/08/15390.6000.0088.1033,5720.08%
2018/08/14899.191101.5097.8073,6150.19%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/081140.001136.00136.0003,7730.00%
2018/08/071134.002135.00140.00-13,857-0.03%
2018/08/061135.001132.50132.5003,9420.00%
2018/08/031142.0000.00142.0014,0550.02%
2018/08/011141.002143.00146.50-14,300-0.02%
2018/07/311143.0011144.95144.00-104,278-0.23%
2018/07/301142.5000.00142.5014,2660.02%
2018/07/271145.501147.00147.5004,2290.00%
2018/07/265152.204148.38144.5014,1750.02%
2018/07/252148.251151.00151.0014,0590.02%
2018/07/2410139.0010137.50137.5003,9830.00%
2018/07/201134.501135.00130.5003,9150.00%
2018/07/1811136.5536140.36140.00-253,829-0.65%
2018/07/173125.673129.50131.0003,7110.00%
2018/07/161121.0000.00119.5013,6130.03%
2018/07/121120.5000.00121.0013,9540.03%
2018/07/101119.5000.00117.5014,1040.02%
2018/07/092123.5000.00119.5024,1690.05%
2018/07/062126.502127.25128.0004,2240.00%
2018/07/0500.003127.83125.00-34,153-0.07%
2018/07/0400.001123.00123.00-13,956-0.03%
2018/07/031114.0000.00112.0013,9420.03%
2018/07/021115.0000.00113.0013,9330.03%
2018/06/281117.0000.00116.5013,9010.03%
2018/06/2610123.001112.00123.0093,8580.23%
2018/06/2512128.4200.00117.50123,8080.32%
2018/06/221129.501135.00130.0003,7580.00%
2018/06/211136.503137.50137.00-23,903-0.05%
2018/06/2000.000147.00144.5003,9960.00%
2018/06/191151.001150.00149.0004,0480.00%
2018/06/155152.006149.50148.50-14,170-0.02%
2018/06/141145.003145.17145.00-24,140-0.05%
2018/06/131157.002155.50150.50-14,117-0.02%
2018/06/121159.5000.00156.5014,0860.02%
2018/06/112168.253169.50163.50-14,045-0.02%
2018/06/0800.002166.50165.00-23,959-0.05%
2018/06/075167.202164.00162.0033,9060.08%
2018/06/0610167.557166.07165.0033,8660.08%
2018/06/053163.172162.00169.0013,7370.03%
2018/06/043153.833158.33154.0003,6400.00%
2018/06/011144.0000.00152.0013,5880.03%
2018/05/3100.001153.00143.00-13,520-0.03%
2018/05/307135.647134.21149.0003,4210.00%
2018/05/291148.006139.17135.50-53,347-0.15%
2018/05/282146.2500.00145.0023,3240.06%
2018/05/252143.752143.75143.5003,3350.00%
2018/05/244141.884144.00143.5003,2910.00%
2018/05/228169.313174.67167.0053,2750.15%
2018/05/215167.002167.00166.0033,2660.09%
2018/05/183161.671158.50161.0023,5340.06%
2018/05/172158.003159.67157.50-13,751-0.03%
2018/05/163164.673165.17162.0003,8860.00%
2018/05/157156.009157.39159.00-23,991-0.05%
2018/05/145150.701162.50147.5044,0030.10%
2018/05/111172.001168.50162.0004,0770.00%
2018/05/101179.002178.25180.00-14,111-0.02%
2018/05/032147.5000.00152.0024,0390.05%
2018/04/2700.001182.50192.50-14,199-0.02%
2018/04/261175.0000.00175.0014,2270.02%
2018/04/251160.0000.00178.5014,2950.02%
2018/04/2300.002181.50181.00-24,843-0.04%
2018/04/184238.754240.63235.0005,3350.00%
2018/04/165282.5000.00277.0054,9990.10%
2018/04/133319.331315.00307.5024,9880.04%
2018/04/127344.8600.00341.5074,9880.14%
2018/04/0200.005393.00380.00-55,440-0.09%
2018/03/267374.434383.00369.0035,5870.05%
2018/03/232378.252.1368.25388.50-0.15,4460.00%
2018/03/2200.006356.33353.50-65,351-0.11%
2018/03/218345.001348.00342.0075,2870.13%
2018/03/191280.0000.00297.0015,1790.02%
2018/03/0800.001290.00280.00-15,476-0.02%
2018/03/0200.001305.00305.00-16,125-0.02%
2018/02/2700.003283.33308.00-36,183-0.05%
2018/02/224233.008233.63236.50-46,229-0.06%
2018/02/215211.504213.75215.0016,1850.02%
2018/02/127189.717189.79195.5006,1080.00%
2018/02/099172.009172.11178.0005,8060.00%
2018/02/084155.752157.75162.0025,5650.04%
2018/02/073164.505164.30161.50-25,401-0.04%
2018/02/062162.003160.00157.50-15,232-0.02%
2018/02/055187.705188.40175.0005,1530.00%
2018/02/023181.174180.00191.00-14,990-0.02%
2018/01/313173.331168.00170.5024,8060.04%
2018/01/304171.502177.50176.5024,7600.04%
2018/01/296168.753171.67174.0034,6970.06%
2018/01/2600.004152.63158.50-44,640-0.09%
2018/01/252145.753144.00144.50-14,582-0.02%
2018/01/243152.831147.00147.0024,5200.04%
2018/01/2300.001133.50143.00-14,436-0.02%
2018/01/2200.003126.00130.00-34,367-0.07%
2018/01/192129.502126.50126.5004,3440.00%
2018/01/185138.203139.50140.5024,2630.05%
2018/01/178134.0611135.05135.50-34,042-0.07%
2018/01/163131.333.9132.34134.00-0.93,690-0.03%
2018/01/153118.6710.3118.46122.00-7.33,563-0.20%
2018/01/126106.502108.00111.0043,3740.12%
2018/01/1100.007101.00101.00-73,179-0.22%
2018/01/10192.00196.0092.0003,1520.00%
2018/01/091292.831193.1493.2013,0880.03%
2018/01/08396.37298.8092.0013,0180.03%
2018/01/051193.42292.2094.9092,9440.31%
2018/01/04793.601388.9187.70-62,848-0.21%
2018/01/0200.001279.4580.40-122,579-0.47%
撼訊 相關文章
撼訊 相關影音