台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    290
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00510.2510.25-51,189-0.42%
2024/03/20410.05310.1010.2011,1920.08%
2024/03/14510.47210.5510.4531,1940.25%
2024/03/1200.00610.9511.00-61,214-0.49%
2024/03/11610.7500.0010.7561,2120.49%
2024/03/08110.95110.7510.9001,2080.00%
2024/03/07111.2000.0011.0011,1900.08%
2024/03/04210.9300.0011.1021,1350.18%
2024/03/011011.0000.0011.00101,1170.89%
2024/02/29111.2000.0011.1011,1000.09%
2024/02/27111.20211.1011.30-11,076-0.09%
2024/02/2600.001010.9511.45-101,050-0.95%
2024/02/231010.8500.0010.75109821.02%
2024/02/22110.8500.0011.0519520.10%
2024/02/21211.0000.0010.9529160.22%
2024/02/1600.00010.4010.4008590.00%
2024/02/15010.9500.0010.2508530.00%
2024/02/051010.208010.1510.25-70847-8.26%
2024/02/01510.4000.0010.5058290.60%
2024/01/3000.00110.9510.95-1777-0.13%
2024/01/26511.101511.1011.10-10760-1.32%
2024/01/24711.5500.0011.4077360.95%
2024/01/23311.5700.0011.4537270.41%
2024/01/22811.15511.2011.2036850.44%
2024/01/191010.951510.8010.85-5661-0.76%
2024/01/174510.9800.0010.80456417.01%
2024/01/1600.00111.3511.40-1606-0.16%
2024/01/1500.00111.0511.00-1576-0.17%
2024/01/12710.9000.0010.8575751.22%
2024/01/10510.9800.0010.9055690.88%
2024/01/0800.00811.3011.10-8537-1.49%
2024/01/052011.20111.0511.20195223.63%
2024/01/0300.00610.9510.95-6483-1.24%
2024/01/02111.1000.0011.0514640.22%
2023/12/292110.950.410.9010.9520.64404.66%
2023/12/28710.52110.4510.8063921.53%
2023/12/26010.5000.0010.3503350.00%
2023/12/251010.5000.0010.45103313.01%
2023/12/22110.2500.0010.3013210.31%
2023/12/0800.00110.2510.30-1276-0.36%
2023/12/072110.69310.4010.40182716.62%
2023/12/06310.2500.0010.1532511.20%
2023/11/28010.1800.0010.0002620.00%
2023/10/3000.000.19.469.50-0.1407-0.03%
2023/10/2009.2100.009.2004150.00%
2023/10/0400.0029.939.93-2456-0.44%
2023/09/150.110.2500.0010.200.15580.01%
2023/09/070.110.50110.4510.45-1538-0.18%
2023/09/04010.6000.0010.4505830.00%
2023/08/2500.00210.4510.40-2588-0.34%
2023/08/24210.4500.0010.4525850.34%
2023/08/0800.000.110.5510.55-0.1558-0.01%
2023/08/071.110.7000.0010.701.15670.18%
2023/08/02210.8000.0010.8525990.33%
2023/07/2800.000.110.2010.20-0.1577-0.02%
2023/07/1700.00010.5010.450685-0.01%
2023/07/13010.3000.0010.2507740.01%
2023/07/1000.00210.6510.70-2853-0.23%
2023/07/0700.00110.4510.45-1862-0.12%
2023/07/06210.3500.0010.4529380.21%
2023/06/30610.2700.0010.3561,0030.60%
2023/06/2600.00010.5010.3501,2090.00%
2023/06/13010.2000.0010.2501,2110.00%
2023/06/1200.002010.0810.05-201,209-1.65%
2023/06/0900.001310.3510.25-131,195-1.09%
2023/06/080.410.6500.0010.500.41,1690.04%
2023/05/30510.5000.0010.6051,1850.42%
2023/05/1900.00110.3010.40-11,175-0.09%
2023/05/10211.1500.0011.0521,1500.17%
2023/05/0800.00212.2012.10-21,108-0.18%
2023/04/28111.8000.0011.8511,0780.09%
2023/04/26111.50111.5511.5501,0720.00%
2023/04/25711.91411.8011.6031,0610.28%
2023/04/211111.8300.0011.80111,0271.07%
2023/04/201012.0500.0012.00109921.01%
2023/04/171012.451312.3612.50-3866-0.35%
2023/04/14512.35112.4012.3548360.48%
2023/04/12112.10212.0012.05-1758-0.13%
2023/04/11112.251912.2512.15-18723-2.49%
2023/04/101011.8400.0011.95106401.56%
2023/04/061011.25111.1511.1095611.60%
2023/03/291011.11011.1011.15105161.93%
2023/03/2800.00111.2011.30-1496-0.20%
2023/03/27011.50111.5511.55-1434-0.23%
2023/03/2100.000.49.9610.05-0.4318-0.13%
2023/03/17010.0000.0010.0503530.00%
2023/03/0800.00110.5010.45-1404-0.25%
2023/03/0600.00010.5510.4504030.00%
2023/02/22010.0500.0010.1004710.00%
2023/02/2019.99310.0510.10-2498-0.40%
2023/02/1739.9059.999.99-2499-0.40%
2023/02/14010.5000.009.7605150.00%
2023/02/1059.7359.799.7005180.00%
2023/02/0959.9300.009.9655120.98%
2023/02/0109.8900.009.9505050.00%
2023/01/1700.0029.579.57-2497-0.40%
2022/12/09110.3500.0010.5516960.14%
2022/12/07110.7000.0010.8017950.13%
2022/12/0200.0014011.2111.15-140927-15.09% 大賣/鉅額交易
2022/12/0114011.6500.0011.3014092015.20% 大買/鉅額交易
2022/11/3000.002011.2311.30-20905-2.21%
2022/11/2900.009011.0211.25-90905-9.94%
2022/11/2500.0050011.2011.10-500905-55.23% 大賣/鉅額交易
2022/11/2454011.5000.0011.5054089160.54% 大買/鉅額交易
2022/11/227011.3600.0011.15708877.89%
2022/11/18211.3000.0011.2528950.22%
2022/11/16210.7000.0011.0028770.23%
2022/11/1100.00110.5510.65-1946-0.11%
2022/11/10110.2500.0010.2519370.11%
2022/11/0700.00110.1510.05-1961-0.10%
2022/11/0200.00210.0010.10-2991-0.20%
2022/11/0100.0029.949.90-21,010-0.20%
2022/10/2529.6300.009.6321,0410.19%
2022/10/2439.8700.009.7731,0550.28%
2022/10/1800.0029.659.70-21,095-0.18%
2022/10/1419.9000.009.8811,1140.09%
2022/10/1300.0059.559.30-51,113-0.45%
2022/10/1200.0029.769.88-21,099-0.18%
2022/10/0600.00610.6010.60-61,080-0.56%
2022/10/05610.701510.6510.45-91,079-0.83%
2022/10/03110.552510.3210.45-241,072-2.24%
2022/09/3000.00510.1510.50-51,068-0.47%
2022/09/29110.2500.0010.4011,0620.09%
2022/09/2300.00210.8010.80-21,018-0.20%
2022/09/2100.00111.2011.30-1985-0.10%
2022/09/20211.5500.0011.6529720.21%
2022/09/1600.001011.9511.70-10933-1.07%
2022/09/151512.77312.1812.10129051.32%
2022/09/14112.451811.9212.40-17824-2.06%
2022/09/135011.9700.0012.20507726.47%
2022/09/1200.00311.5511.55-3675-0.44%
2022/09/0700.00410.1510.20-4622-0.64%
2022/09/06110.5000.0010.4516190.16%
2022/09/05110.8500.0010.8516100.16%
2022/08/26211.2500.0011.0526030.33%
2022/08/18111.2000.0011.2015160.19%
2022/08/15210.5500.0010.6024640.43%
2022/08/1200.00210.6010.55-2451-0.44%
2022/08/10110.9000.0010.7514320.23%
2022/08/09111.0500.0011.0514170.24%
2022/08/08211.2500.0011.2524070.49%
2022/08/03110.7000.0010.7013760.27%
2022/07/28110.60310.6010.70-2336-0.59%
2022/07/22110.2000.0010.2012870.35%
2022/07/2000.00110.109.92-1267-0.37%
2022/07/1919.9519.969.9102670.00%
2022/07/1200.0019.279.11-1258-0.39%
2022/07/0718.8000.008.8712630.38%
2022/06/09110.2000.0010.1012930.34%
2022/05/2619.7200.009.8113040.33%
2022/05/0500.0018.758.85-1417-0.24%
2022/04/2900.0018.708.64-1434-0.23%
2022/04/2528.9200.008.9224460.45%
2022/04/2009.3800.009.2804730.00%
2022/04/1909.1000.009.0804780.00%
2022/04/1309.4500.009.3505470.00%
2022/04/0839.5000.009.6036030.50%
2022/03/25510.0500.0010.0051,1910.42%
2022/03/2400.00110.0510.05-11,199-0.08%
2022/02/21110.3000.0010.2511,8760.05%
2022/02/1700.00110.4510.35-12,138-0.05%
2022/02/15110.3500.0010.3512,1650.05%
2022/02/0900.00211.5311.60-22,120-0.09%
2022/01/1700.00111.1511.65-12,100-0.05%
2022/01/1000.00111.6011.60-12,052-0.05%
2022/01/07111.1500.0011.1512,0340.05%
2022/01/05111.9000.0011.8511,9860.05%
2021/12/3000.00112.3512.30-11,921-0.05%
2021/12/28812.78213.0012.6561,8200.33%
2021/12/27212.1500.0012.7021,7360.12%
2021/12/24512.69512.6812.7001,5960.00%
2021/12/16111.6000.0011.6011,3000.08%
2021/12/10111.5000.0011.5011,1410.09%
2021/12/09111.3500.0011.3511,1270.09%
2021/12/08111.7000.0011.6511,0950.09%
2021/12/0200.00711.7011.70-7924-0.76%
2021/11/2600.00210.9510.70-2764-0.26%
2021/11/25211.30510.9011.20-3745-0.40%
2021/11/23510.5500.0010.6557070.71%
2021/11/1900.001011.2111.00-10661-1.51%
2021/11/18111.10511.2011.65-4615-0.65%
2021/11/171511.711111.8411.9045620.71%
2021/11/161910.8000.0011.05193974.78%
2021/11/1500.000.310.0510.05-0.3285-0.10%
2021/11/0500.000.29.129.15-0.2266-0.06%
2021/10/1208.6900.008.1303530.00%
2021/09/2800.0008.238.2603960.00%
2021/09/150.28.2000.008.250.24350.04%
2021/08/050.39.5100.009.430.36620.04%
2021/08/0400.0029.509.51-2701-0.29%
2021/07/0600.002210.1510.20-221,693-1.30%
2021/07/05110.00210.1010.20-11,736-0.06%
2021/07/0100.00210.0510.00-21,836-0.11%
2021/06/3000.000.310.0010.10-0.31,850-0.02%
2021/06/29410.0500.0010.0041,8640.21%
2021/06/2800.00110.2010.10-11,878-0.05%
2021/06/25110.1000.0010.1011,9070.05%
2021/06/22110.0000.009.9712,0000.05%
2021/06/210.910.1000.009.970.92,0330.04%
2021/06/16110.1000.0010.1012,4190.04%
2021/06/15110.1500.0010.2012,5510.04%
2021/06/100.110.4500.0010.400.12,6470.00%
2021/06/03210.8000.0010.8022,7480.07%
2021/05/2800.00410.3510.50-42,834-0.14%
2021/05/260.110.2000.0010.350.12,9020.00%
2021/05/170.110.0000.008.970.13,1340.00%
2021/05/1400.00110.059.96-13,151-0.03%
2021/05/1200.00110.9510.25-13,119-0.03%
2021/05/110.111.2000.0011.300.13,0790.00%
2021/05/1000.00112.2012.25-13,053-0.03%
2021/05/07111.7500.0011.9013,0410.03%
2021/05/06111.6500.0011.7013,0360.03%
2021/05/0400.001411.8611.80-143,053-0.46%
2021/05/03112.2500.0012.7013,0590.03%
2021/04/2900.00613.1412.65-63,025-0.20%
2021/04/28513.0500.0013.1053,0020.17%
2021/04/27113.1000.0013.0012,9940.03%
2021/04/2300.005.812.8412.85-5.82,944-0.20%
2021/04/22113.20213.4512.85-12,920-0.03%
2021/04/212113.7012.313.5213.658.82,8350.31%
2021/04/201113.26512.8813.8562,7450.22%
2021/04/19212.30812.0612.90-62,539-0.24%
2021/04/1600.00112.0512.00-12,447-0.04%
2021/04/14311.201011.1311.25-72,459-0.28%
2021/04/13211.5800.0011.4522,4670.08%
2021/04/121311.91211.9511.90112,4740.44%
2021/04/0900.001811.9911.75-182,570-0.70%
2021/04/08112.20612.1912.25-52,571-0.19%
2021/04/07211.832111.8811.90-192,530-0.75%
2021/04/06211.2000.0011.3022,5120.08%
2021/03/312011.2300.0011.20202,5080.80%
2021/03/30211.18111.3011.2012,5050.04%
2021/03/29511.301011.4211.30-52,488-0.20%
2021/03/26111.202511.4411.40-242,504-0.96%
2021/03/2500.00511.6611.35-52,511-0.20%
2021/03/24311.80711.9111.70-42,557-0.16%
2021/03/233512.381512.6311.75202,5330.79%
2021/03/221611.42112.2012.25152,3970.63%
2021/03/1900.00210.9311.15-22,255-0.09%
2021/03/18310.50110.7010.9022,1770.09%
2021/03/17310.0000.0010.5032,0650.15%
2021/03/16210.20210.409.9902,0680.00%
2021/03/151210.373010.2510.45-182,085-0.86%
2021/03/1229.9000.009.9522,1060.09%
2021/03/02349.5000.009.39342,1131.61%
2021/02/2629.7400.009.6922,0970.10%
2021/02/25310.05510.3510.05-22,102-0.10%
2021/02/2469.7700.0010.5062,0760.29%
2021/02/2319.5300.009.5712,0080.05%
2021/02/04110.10210.1010.10-11,947-0.05%
2021/02/02210.5300.0010.3021,9810.10%
2021/01/2100.002010.3010.30-202,184-0.92%
2021/01/14111.3500.0011.3512,2720.04%
2021/01/13211.7000.0011.6022,2860.09%
2021/01/12111.6500.0011.7512,2730.04%
2021/01/1100.00212.4012.20-22,270-0.09%
2021/01/08312.3000.0012.4032,2620.13%
2021/01/07212.8500.0012.3522,2390.09%
2021/01/0600.00313.5013.15-32,195-0.14%
2021/01/04413.651513.6814.10-112,131-0.52%
2020/12/301213.4900.0013.15121,9680.61%
2020/12/25812.9000.0013.0081,9120.42%
2020/12/2200.00112.6512.75-11,913-0.05%
2020/12/18113.101512.9813.75-141,861-0.75%
2020/12/151012.4000.0012.45101,8720.53%
2020/12/1400.00112.8512.70-11,932-0.05%
2020/12/1100.00412.8012.65-41,967-0.20%
2020/12/10413.3000.0013.0041,9480.21%
2020/12/09512.3500.0013.0051,8900.26%
2020/12/082312.9300.0012.70231,8411.25%
2020/12/07111.9500.0012.8511,7930.06%
2020/12/03512.2000.0012.0051,7520.29%
2020/11/2400.002712.1511.85-271,767-1.53%
2020/11/2300.00111.9012.60-11,723-0.06%
2020/11/0600.001511.6511.10-151,643-0.91%
2020/11/051511.2800.0011.80151,5710.95%
2020/11/0400.002110.5210.90-211,473-1.43%
2020/10/2600.003310.099.98-331,330-2.48%
2020/10/2200.00710.0010.00-71,347-0.52%
2020/10/2179.9900.009.9871,3080.53%
2020/10/1400.0028.758.81-21,219-0.16%
2020/09/3000.0018.808.88-11,248-0.08%
2020/09/18569.99310.009.98531,1354.67%
2020/09/1739.7900.009.8031,0610.28%
2020/09/1100.00108.258.30-10911-1.10%
2020/09/10109.18138.828.65-3895-0.33%
2020/09/0938.7019.209.1128700.23%
2020/09/08118.98169.159.24-5843-0.59%
2020/09/07108.78158.568.52-5806-0.62%
2020/09/03158.1218.128.19147351.90%
2020/08/2138.1037.858.0806100.00%
2020/08/1300.0047.107.09-4449-0.89%
2020/08/0447.2500.007.2644400.91%
2020/07/3000.0027.507.39-2426-0.47%
2020/07/2877.4200.007.6074021.74%
2020/07/1500.00106.696.71-10319-3.13%
2020/07/09107.2800.007.23102863.49%
2020/07/0300.0036.056.00-3226-1.32%
2020/07/0236.1000.006.0932291.31%
2020/06/2200.0016.006.05-1226-0.44%
2020/06/1900.0015.966.10-1222-0.45%
2020/06/1515.8600.005.7712160.46%
2020/06/0800.00146.136.19-14228-6.13%
2020/06/0200.0016.156.13-1252-0.40%
2020/06/0100.00256.096.13-25254-9.84%
2020/04/29256.5600.006.48252689.32%
2020/04/28156.4300.006.62152625.71%
2020/04/0605.0100.004.9703170.00%
2019/11/2900.0017.227.15-1536-0.19%
2019/11/1200.00306.586.67-30799-3.75%
2019/11/04106.9700.007.00107861.27%
2019/09/2400.0016.866.86-1893-0.11%
2019/09/12107.4500.007.37109171.09%
2019/09/06107.3100.007.35108651.16%
2019/09/0200.0027.967.90-2769-0.26%
2019/08/3038.0000.008.1537190.42%
2019/07/3100.0036.256.25-3416-0.72%
2019/07/1200.0025.935.93-2396-0.50%
2019/07/0200.0015.805.69-1442-0.23%
2019/07/0126.0200.006.0324270.47%
2019/06/2815.7100.005.8513970.25%
2019/04/3000.00185.025.01-18522-3.45%
2019/04/2200.0035.005.01-3480-0.62%
2019/04/1634.93604.954.95-57447-12.73%
2019/04/15604.7900.005.056044013.62%
2019/02/1300.00104.914.87-10296-3.37%
2019/01/29185.0300.004.93182816.39%
2019/01/28105.1800.005.18102563.90%
2018/12/2100.00134.184.40-13311-4.17%
2018/12/20134.2300.004.20133114.17%
2018/12/1200.0044.804.91-4328-1.22%
2018/12/1100.00194.774.70-19333-5.70%
2018/12/10194.7600.004.79193894.88%
2018/12/0700.00144.904.91-14419-3.34%
2018/12/06184.9100.004.90184244.24%
2018/11/2100.00244.594.61-24455-5.27%
2018/11/20224.61184.584.6044420.90%
2018/11/19204.4800.004.56204384.56%
2018/07/1987.9000.007.9286301.27%
2018/06/2500.0019.209.78-1516-0.19%
2018/06/2118.7848.858.90-3430-0.70%
2018/06/0158.5000.008.9652951.69%
2018/01/1100.0028.849.00-2305-0.66%
2018/01/0428.5700.008.6823260.61%
百一 相關文章
百一 相關影音