昱泉 (6169)-第一金-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	22.50	0	0.00	22.35	0	48	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/03/27	0	0.00	2	22.23	22.05	-2	72	-2.76%
2024/03/22	1	22.10	0	0.00	22.05	1	72	1.37%
2024/01/22	0	0.00	1	24.20	24.15	-1	93	-1.07%
2024/01/03	2	24.85	1	24.45	24.50	1	83	1.20%
2023/11/30	0	0.00	1	23.95	25.25	-1	86	-1.16%
2023/11/28	0	23.10	0	0.00	22.90	0	76	0.00%
2023/11/13	1	21.50	0	0.00	21.80	1	72	1.37%
2023/09/21	0	0.00	1	24.20	23.95	-1	188	-0.53%
2023/08/07	1	22.40	0	0.00	22.65	1	300	0.33%
2023/07/31	2	23.73	0	0.00	23.45	2	310	0.64%
2023/07/10	1	26.50	10	26.12	25.80	-9	302	-2.98%
2023/07/07	0	0.00	1	27.70	27.35	-1	294	-0.34%
2023/07/06	10	29.31	10	28.09	28.90	0	285	0.00%
2023/07/05	1	25.40	0	0.00	27.50	1	257	0.39%
2023/06/28	13	26.26	0	0.00	27.90	13	210	6.19%
2023/06/26	0	0.00	35	24.30	25.45	-35	155	-22.55%
2023/06/20	0	0.00	5	23.50	23.50	-5	139	-3.59%
2023/06/13	0	0.00	0	22.45	22.80	0	128	0.00%
2023/06/07	5	23.20	0	0.00	22.85	5	123	4.06%
2023/05/04	0	0.00	1	23.10	23.10	-1	50	-1.98%
2023/05/03	1	21.50	7	20.50	21.75	-6	33	-17.73%
2023/04/10	0	19.95	0	0.00	19.10	0	26	0.01%
2023/03/28	0	0.00	1	19.10	18.90	-1	25	-3.86%
2023/03/24	1	18.85	0	0.00	19.05	1	26	3.75%
2023/03/09	2	19.15	0	0.00	19.15	2	31	6.27%
2023/03/08	1	19.10	0	0.00	19.25	1	32	3.06%
2023/02/21	1	19.05	0	0.00	19.10	1	44	2.26%
2023/02/20	0	0.00	2	19.20	19.15	-2	44	-4.54%
2023/02/14	0	19.70	1	19.15	19.45	-1	43	-2.31%
2023/02/10	1	19.20	0	0.00	19.20	1	43	2.30%
2023/02/07	1	19.25	0	0.00	19.50	1	43	2.28%
2023/02/02	1	19.75	0	0.00	19.80	1	44	2.26%
2023/01/30	0	0.00	3	19.75	19.75	-3	45	-6.55%
2023/01/16	0	0.00	1	19.40	19.35	-1	44	-2.22%
2023/01/09	1	19.95	0	0.00	20.15	1	43	2.28%
2023/01/05	1	20.50	0	0.00	20.45	1	44	2.27%
2023/01/04	1	20.15	0	0.00	20.05	1	44	2.26%
2023/01/03	0	0.00	2	21.00	20.60	-2	43	-4.57%
2022/12/20	1	19.45	0	0.00	19.25	1	39	2.55%
2022/12/16	1	19.65	0	0.00	19.65	1	40	2.50%
2022/12/15	0	0.00	3	20.35	20.30	-3	40	-7.50%
2022/12/07	4	19.51	0	0.00	19.30	4	38	10.39%
2022/12/06	0	0.00	2	20.45	19.80	-2	37	-5.29%
2022/11/23	1	18.95	0	0.00	18.95	1	34	2.90%
2022/11/22	1	19.20	0	0.00	19.20	1	33	2.99%
2022/11/21	0	0.00	4	20.58	20.55	-4	31	-12.67%
2022/11/18	2	19.35	0	0.00	19.35	2	25	7.75%
2022/08/15	1	19.40	0	0.00	19.40	1	84	1.19%
2022/06/09	2	23.95	1	24.00	24.10	1	72	1.37%
2022/05/30	0	0.00	6	22.06	21.90	-6	60	-9.84%
2022/05/27	6	23.15	0	0.00	23.05	6	58	10.28%
2022/04/19	0	0.00	1	22.20	21.90	-1	143	-0.70%
2022/04/13	0	22.70	0	0.00	23.00	0	176	0.00%
2022/03/31	1	21.90	1	22.60	21.80	0	235	0.00%
2022/03/29	1	22.20	1	22.30	22.20	0	244	0.00%
2022/03/22	0	0.00	1	22.30	22.30	-1	325	-0.31%
2022/03/15	0	0.00	1	21.90	21.50	-1	347	-0.29%
2022/03/14	1	21.85	0	0.00	22.00	1	346	0.29%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.44	0	0.00	23.90	0	348	0.00%
2022/02/25	1	23.40	0	0.00	23.40	1	348	0.29%
2022/02/24	0	0.00	0	23.90	23.40	0	348	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/14	35	24.00	1	24.20	24.15	34	359	9.47%
2022/02/11	1	24.95	0	0.00	24.65	1	357	0.28%
2022/02/09	2	26.00	0	0.00	25.70	2	352	0.57%
2022/01/24	2	27.00	28	28.52	29.15	-26	318	-8.17%
2022/01/21	1	25.50	1	26.45	26.50	0	290	0.00%
2022/01/14	0	23.80	0	0.00	24.00	0	274	0.00%
2022/01/12	1	26.25	0	0.00	26.10	1	267	0.37%
2022/01/11	10	25.75	0	0.00	25.35	10	264	3.77%
2022/01/10	17	27.34	0	0.00	27.50	17	257	6.59%
2022/01/07	0	0.00	1	29.75	29.30	-1	249	-0.40%
2022/01/04	1	28.75	0	0.00	28.80	1	223	0.45%
2022/01/03	1	29.80	1	28.15	29.40	0	207	0.00%
2021/12/30	1	26.50	1	27.80	27.80	0	186	0.00%
2021/12/21	1	27.10	3	27.60	27.20	-2	149	-1.34%
2021/12/20	1	29.60	0	0.00	29.30	1	138	0.72%
2021/12/17	3	30.72	0	0.00	29.60	3	120	2.49%
2021/12/14	0	0.00	1	25.00	24.25	-1	62	-1.61%
2021/11/25	0	0.00	1	22.65	22.75	-1	45	-2.19%
2021/11/19	1	22.60	0	0.00	22.75	1	42	2.37%
2021/11/18	2	24.45	0	0.00	23.00	2	40	4.96%
2021/09/22	0	0.00	2	19.40	20.05	-2	32	-6.09%
2021/07/05	0	0.00	0.6	24.01	24.15	-0.6	123	-0.51%
2021/06/25	0	0.00	0	24.50	24.60	0	142	0.00%
2021/06/22	0	0.00	1	25.80	25.85	-1	140	-0.71%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/11	1	25.80	0	0.00	25.80	1	220	0.45%
2021/03/02	0	0.00	1	27.10	26.85	-1	259	-0.39%
2021/01/20	1	27.70	0	0.00	27.70	1	334	0.30%
2021/01/18	3	29.30	0	0.00	29.35	3	332	0.90%
2020/12/31	1	31.65	0	0.00	31.80	1	307	0.33%
2020/12/24	0	0.00	1	29.70	29.70	-1	257	-0.39%
2020/12/04	0	0.00	2	31.08	30.50	-2	263	-0.76%
2020/11/27	0	0.00	1	28.45	28.55	-1	250	-0.40%
2020/11/26	0	0.00	2	28.70	29.10	-2	254	-0.79%
2020/11/24	0	0.00	2	27.80	27.55	-2	260	-0.77%
2020/11/23	1	29.85	1	30.10	30.10	0	251	0.00%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/06	1	24.20	0	0.00	25.20	1	311	0.32%
2020/11/05	0	0.00	0.2	23.20	23.20	-0.2	299	-0.08%
2020/09/28	0	0.00	0.1	23.05	23.05	-0.1	382	-0.03%
2020/09/23	0.1	23.20	0	0.00	23.10	0.1	399	0.03%
2020/09/17	0	0.00	0.1	23.90	24.00	-0.1	445	-0.02%
2020/09/14	1	22.90	0	0.00	22.90	1	478	0.21%
2020/09/11	0.1	23.10	0	0.00	22.90	0.1	490	0.02%
2020/09/09	0	0.00	0.1	23.30	23.45	-0.1	485	-0.02%
2020/09/03	0	0.00	0.1	24.40	24.40	-0.1	482	-0.02%
2020/09/02	0.2	23.85	9	23.40	23.80	-8.8	480	-1.83%
2020/09/01	3	24.20	1	24.50	24.30	2	477	0.42%
2020/08/28	1	25.00	0	0.00	25.00	1	460	0.22%
2020/08/26	2	28.10	0	0.00	26.40	2	463	0.43%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/08/11	1.2	37.20	0	0.00	37.20	1.2	355	0.35%
2020/08/05	1	43.65	0	0.00	43.80	1	354	0.28%
2020/08/03	1	41.40	0	0.00	41.40	1	356	0.28%
2020/07/28	2	43.98	0	0.00	43.15	2	360	0.56%
2020/07/27	1	41.00	0	0.00	41.00	1	358	0.28%
2020/07/20	1	48.10	0	0.00	48.35	1	348	0.29%
2020/07/15	1	45.60	0	0.00	45.60	1	326	0.31%
2020/07/13	0	0.00	3	51.60	51.70	-3	312	-0.96%
2020/07/10	3	53.40	0	0.00	52.20	3	308	0.97%
2020/07/03	0	0.00	1	61.50	61.80	-1	287	-0.35%
2020/06/29	1	53.70	0	0.00	57.10	1	239	0.42%
2020/06/16	0	0.00	2	42.55	43.50	-2	159	-1.25%
2020/06/11	1	38.00	0	0.00	38.00	1	145	0.69%
2020/06/10	1	39.15	0	0.00	39.15	1	146	0.68%
2020/06/03	0	0.00	2	38.95	39.65	-2	166	-1.20%
2020/06/02	0	0.00	1	38.00	37.70	-1	168	-0.60%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/19	1	31.70	0	0.00	31.70	1	223	0.45%
2020/05/14	1	35.30	0	0.00	34.00	1	244	0.41%
2020/05/12	1	33.75	0	0.00	33.75	1	263	0.38%
2020/05/08	1	33.55	1	33.50	33.55	0	294	0.00%
2020/05/07	1	34.20	1	34.65	34.20	0	304	0.00%
2020/05/05	1	36.00	2	34.95	35.50	-1	305	-0.33%
2020/04/29	1	36.05	0	0.00	36.05	1	300	0.33%
2020/04/20	1	29.70	0	0.00	28.80	1	305	0.33%
2020/04/15	1	32.25	0	0.00	32.25	1	314	0.32%
2020/03/10	0	0.00	1	37.20	39.10	-1	354	-0.28%
2020/03/09	1	37.60	3	38.87	37.60	-2	358	-0.56%
2020/03/06	1	40.45	0	0.00	41.70	1	366	0.27%
2020/03/05	1	38.15	0	0.00	37.95	1	382	0.26%
2020/03/04	0	0.00	1	37.20	37.50	-1	402	-0.25%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	1	48.00	48.40	-1	369	-0.27%
2020/02/24	0	0.00	1	42.00	44.00	-1	354	-0.28%
2020/02/19	0	0.00	10	41.00	41.70	-10	340	-2.94%
2020/02/12	0	0.00	1	36.70	36.75	-1	297	-0.34%
2020/02/11	1	31.80	0	0.00	33.45	1	281	0.36%
2020/02/03	0	0.00	1	27.45	26.80	-1	263	-0.38%
2020/01/15	1	27.10	0	0.00	27.00	1	254	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	0.1	27.00	0	0.00	27.05	0.1	250	0.03%
2019/12/31	0	0.00	3	27.90	27.10	-3	249	-1.20%
2019/12/27	3	27.60	0	0.00	27.60	3	260	1.15%
2019/12/20	0	0.00	3	30.00	29.75	-3	264	-1.13%
2019/12/19	3	28.25	0	0.00	28.60	3	261	1.15%
2019/12/11	0	0.00	1	29.20	30.55	-1	237	-0.42%
2019/12/10	0	0.00	20	29.20	29.30	-20	232	-8.60%
2019/12/05	0	0.00	1	30.50	29.80	-1	235	-0.42%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/12/03	20	29.50	0	0.00	28.10	20	242	8.25%
2019/12/02	0	0.00	6	29.88	30.00	-6	234	-2.56%
2019/11/29	13	27.07	0.5	27.30	27.30	12.5	214	5.82%
2019/11/27	0	0.00	1	21.75	22.60	-1	211	-0.47%
2019/11/26	1	20.50	2	21.05	20.55	-1	210	-0.47%
2019/11/22	0	0.00	2	19.55	19.25	-2	199	-1.00%
2019/11/19	2	18.80	0	0.00	18.60	2	199	1.00%
2019/09/12	0	0.00	1	12.70	12.45	-1	142	-0.70%
2019/09/03	1	13.90	0	0.00	13.70	1	167	0.60%
2019/08/30	1	13.80	0	0.00	13.30	1	167	0.60%
2019/08/29	1	14.50	0	0.00	13.80	1	184	0.54%
2019/06/11	0	0.00	1	13.85	13.40	-1	143	-0.70%
2019/06/06	2	15.80	0	0.00	15.35	2	131	1.52%
2019/05/16	0	0.00	2	15.85	16.00	-2	118	-1.69%
2019/05/03	1	15.70	0	0.00	15.70	1	133	0.75%
2019/04/03	0	0.00	1	13.20	16.00	-1	129	-0.77%
2019/03/08	0	0.00	3	22.15	22.15	-3	98	-3.05%
2019/02/19	0	0.00	1	24.20	23.00	-1	89	-1.11%
2019/01/30	1	23.30	0	0.00	23.30	1	74	1.34%
2019/01/22	0	0.00	1	23.60	23.65	-1	56	-1.76%
2019/01/21	1	25.20	0	0.00	25.20	1	53	1.86%
2018/08/13	0	0.00	1	24.60	25.00	-1	110	-0.90%
2018/06/11	1	33.30	0	0.00	33.10	1	210	0.47%
2018/05/29	0	0.00	17	34.08	34.40	-17	203	-8.35%
2018/05/28	0	0.00	8	33.89	33.65	-8	197	-4.04%
2018/05/25	0	0.00	4	33.01	32.60	-4	193	-2.07%
2018/05/24	0	0.00	3	31.55	31.35	-3	191	-1.56%
2018/05/22	0	0.00	7	32.00	31.90	-7	190	-3.68%
2018/05/21	0	0.00	4	31.65	31.90	-4	188	-2.12%
2018/05/18	0	0.00	35	32.40	31.60	-35	186	-18.72%
2018/05/17	0	0.00	30	29.38	34.10	-30	180	-16.60%
2018/05/16	1	31.75	9	31.75	31.75	-8	169	-4.72%
2018/04/23	0	0.00	1	37.30	37.40	-1	309	-0.32%
2018/04/20	1	37.20	2	37.70	37.20	-1	308	-0.32%
2018/04/17	2	36.40	0	0.00	36.40	2	310	0.65%
2018/04/11	8	38.70	0	0.00	39.50	8	303	2.64%
2018/03/29	1	36.40	1	37.05	36.40	0	290	0.00%
2018/03/09	5	34.30	0	0.00	34.30	5	278	1.79%
2018/02/23	5	37.00	0	0.00	36.75	5	294	1.70%
2018/02/22	0	0.00	1	37.10	37.00	-1	295	-0.34%
2018/02/07	10	37.63	0	0.00	37.15	10	305	3.27%
2018/01/24	0	0.00	5	45.60	45.50	-5	305	-1.64%
2018/01/23	1	46.60	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	11	45.97	46.05	-11	262	-4.20%
2018/01/19	0	0.00	1	41.50	41.90	-1	227	-0.44%
2018/01/18	1	41.85	0	0.00	42.80	1	220	0.45%
2018/01/05	0	0.00	1	41.00	40.80	-1	279	-0.36%
2018/01/02	0	0.00	1	41.40	41.60	-1	299	-0.33%