安碁 (6174)-第一金-台南券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
25.10
漲跌
▲2.25
漲幅
+9.85%
成交量
1,369張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	10	24.20	0	0.00	25.10	10	240	4.16%
2024/11/22	0	0.00	18	22.55	22.90	-18	216	-8.30%
2024/11/19	7	24.02	0	0.00	23.55	7	207	3.37%
2024/11/18	2	23.70	0	0.00	23.35	2	201	0.99%
2024/11/15	26	23.42	1	23.10	23.25	25	193	12.93%
2024/11/13	1	21.00	1	20.70	20.65	0	165	0.00%
2024/11/12	1	22.50	2	22.80	21.45	-1	161	-0.62%
2024/11/11	1	22.40	0	0.00	22.40	1	141	0.71%
2024/11/05	0	0.00	1	21.05	21.00	-1	131	-0.76%
2024/10/22	0	0.00	2	21.80	21.70	-2	129	-1.55%
2024/10/18	0	0.00	7	22.04	21.75	-7	128	-5.46%
2024/10/17	9	22.89	9	22.37	22.05	0	127	0.00%
2024/10/16	1	21.90	0	0.00	21.90	1	120	0.83%
2024/10/15	6	22.13	0	0.00	22.05	6	118	5.08%
2024/10/11	2	23.20	0	0.00	23.20	2	100	1.99%
2024/09/30	0	0.00	1	22.65	22.65	-1	66	-1.50%
2024/09/19	1	22.60	0	22.50	21.80	1	66	1.45%
2024/09/05	0	0.00	35	18.26	18.85	-35	54	-64.20%
2024/08/01	0	0.00	1	21.50	21.45	-1	61	-1.62%
2024/07/22	0	21.50	0	0.00	21.35	0	62	0.05%
2024/07/15	1	22.50	0	0.00	22.45	1	61	1.63%
2024/07/12	1	22.55	0	0.00	22.65	1	61	1.63%
2024/07/03	1	23.50	0	0.00	23.40	1	56	1.78%
2024/07/02	2	23.25	0	0.00	23.45	2	46	4.31%
2024/06/28	0	0.00	1	22.85	22.15	-1	41	-2.39%
2024/06/05	2	22.20	0	0.00	21.80	2	29	6.78%
2024/05/23	0	0.00	0.1	22.45	22.05	-0.1	32	-0.40%
2024/05/14	0.1	21.75	0	0.00	21.75	0.1	54	0.23%
2024/03/07	1	24.05	0	0.00	23.70	1	102	0.97%
2024/02/22	13	24.69	3	24.60	24.25	10	111	8.95%
2024/02/21	0.1	23.90	0	0.00	23.95	0.1	106	0.07%
2024/01/15	0	0.00	1	22.20	22.50	-1	47	-2.10%
2023/12/07	1	23.90	0	0.00	23.80	1	44	2.24%
2023/12/04	0	0.00	2	24.05	23.95	-2	43	-4.55%
2023/11/29	0	0.00	1	23.90	23.90	-1	42	-2.37%
2023/11/24	0	0.00	1	24.15	24.45	-1	42	-2.36%
2023/11/21	2	24.53	0	0.00	23.65	2	38	5.22%
2023/08/14	3	22.70	3	22.73	22.75	0	139	0.00%
2023/08/10	1	23.25	0	0.00	23.10	1	139	0.72%
2023/08/08	1	24.00	0	0.00	24.00	1	137	0.73%
2023/08/01	0	0.00	1	26.25	25.30	-1	140	-0.71%
2023/07/07	0	0.00	1	25.40	25.50	-1	159	-0.63%
2023/06/14	0.5	28.00	0	0.00	27.60	0.5	167	0.30%
2023/06/09	1	27.70	0	0.00	27.70	1	165	0.61%
2023/06/08	0	0.00	2	30.95	31.00	-2	161	-1.24%
2023/06/07	1	30.55	0	0.00	30.45	1	154	0.65%
2023/05/18	0	0.00	0	28.50	28.35	0	189	0.00%
2023/05/08	2	29.20	0	0.00	29.05	2	200	1.00%
2023/04/24	0	0.00	1	29.60	29.55	-1	192	-0.52%
2023/04/19	0	0.00	1	31.00	30.85	-1	186	-0.54%
2023/04/14	0	0.00	0	29.50	29.25	0	172	0.00%
2023/03/24	1	30.10	0	0.00	30.25	1	165	0.60%
2023/03/23	0	30.00	0	0.00	30.30	0	165	0.00%
2023/03/17	0	0.00	1	29.20	29.50	-1	161	-0.62%
2023/03/14	2	29.30	0	0.00	29.00	2	160	1.25%
2023/03/06	0.5	30.45	0	0.00	30.25	0.5	133	0.37%
2023/02/14	0.5	27.65	0	0.00	27.65	0.5	157	0.32%
2023/02/13	0	27.25	0	0.00	27.25	0	158	0.00%
2022/11/16	0	0.00	5	24.80	24.75	-5	101	-4.94%
2022/11/07	5	24.98	0	0.00	25.00	5	140	3.57%
2022/08/19	0	0.00	5	29.68	29.65	-5	322	-1.55%
2022/08/16	25	30.00	0	0.00	29.70	25	328	7.61%
2022/08/15	0	0.00	1	29.70	29.65	-1	321	-0.31%
2022/08/12	1	28.90	1	29.00	29.10	0	319	0.00%
2022/08/10	1	26.75	0	0.00	28.35	1	303	0.33%
2022/07/28	0	0.00	1	26.90	26.55	-1	333	-0.30%
2022/07/13	0	0.00	1	26.15	25.65	-1	477	-0.21%
2022/06/13	2	29.70	1	29.35	29.70	1	824	0.12%
2022/06/10	0	0.00	3	31.95	32.00	-3	816	-0.37%
2022/06/09	6	31.80	0	0.00	31.70	6	802	0.75%
2022/06/08	3	34.85	2	34.75	33.00	1	783	0.13%
2022/06/06	0	0.00	1	32.25	32.25	-1	705	-0.14%
2022/05/31	1	32.35	0	0.00	32.55	1	708	0.14%
2022/05/30	0	0.00	1	32.60	32.50	-1	707	-0.14%
2022/05/26	1	32.15	0	0.00	31.35	1	702	0.14%
2022/05/25	1	31.00	1	31.50	32.25	0	697	0.00%
2022/05/18	0	0.00	1	30.05	30.35	-1	677	-0.15%
2022/05/13	1	29.55	0	0.00	29.35	1	667	0.15%
2022/04/28	1	32.15	1	32.10	32.00	0	646	0.00%
2022/04/26	3	32.40	4	32.30	32.15	-1	632	-0.16%
2022/04/25	0	0.00	2	31.15	31.45	-2	624	-0.32%
2022/04/22	1	33.50	0	0.00	33.55	1	611	0.16%
2022/04/21	0	0.00	1	35.70	35.25	-1	592	-0.17%
2022/04/20	0	0.00	1	35.60	35.10	-1	585	-0.17%
2022/04/19	1	35.75	0	0.00	35.30	1	572	0.17%
2022/04/18	1	33.95	0	0.00	34.30	1	525	0.19%
2022/04/15	1	35.35	1	36.55	34.75	0	510	0.00%
2022/04/14	2	36.13	0	0.00	36.00	2	463	0.43%
2022/04/13	2	36.70	4	36.95	36.95	-2	415	-0.48%
2022/04/12	4	34.25	2	33.65	33.60	2	344	0.58%
2022/04/11	0	0.00	1	33.95	33.30	-1	319	-0.31%
2022/04/08	2	34.43	0	0.00	34.70	2	298	0.67%
2022/04/07	0	0.00	1	32.70	32.70	-1	187	-0.53%
2022/04/01	1	27.00	0	0.00	27.05	1	152	0.66%
2022/03/23	0	0.00	1	28.20	28.10	-1	163	-0.61%
2022/03/22	0	0.00	0.1	27.95	28.10	-0.1	164	-0.05%
2022/02/22	0	0.00	12.5	28.50	28.85	-12.5	420	-2.97%
2022/02/16	1	29.85	0	0.00	29.60	1	681	0.15%
2022/02/10	1	29.90	1	30.15	30.15	0	773	0.00%
2022/02/08	1	29.35	1	30.40	30.40	0	865	0.00%
2022/01/25	0	0.00	2	26.65	26.65	-2	934	-0.21%
2022/01/24	0	0.00	1	27.25	27.10	-1	963	-0.10%
2022/01/13	1	28.65	0	0.00	28.50	1	1,016	0.10%
2022/01/07	1	31.70	0	0.00	30.50	1	1,035	0.10%
2022/01/04	1	33.00	1	32.40	32.30	0	1,047	0.00%
2022/01/03	1	32.60	0	0.00	32.55	1	1,053	0.09%
2021/12/30	0	0.00	1	32.85	32.95	-1	1,059	-0.09%
2021/12/27	1	33.40	0	0.00	33.30	1	1,081	0.09%
2021/12/24	1	32.90	0	0.00	32.90	1	1,110	0.09%
2021/12/21	0	0.00	5	32.53	32.80	-5	1,213	-0.41%
2021/12/14	0	0.00	2	32.65	32.10	-2	1,285	-0.16%
2021/12/13	1	33.00	0	0.00	33.00	1	1,294	0.08%
2021/12/09	10	36.03	11	35.16	34.35	-1	1,343	-0.07%
2021/12/08	1	36.60	1	36.20	36.60	0	1,357	0.00%
2021/12/07	0	0.00	1	34.55	34.30	-1	1,413	-0.07%
2021/12/06	1	34.80	0	0.00	34.10	1	1,446	0.07%
2021/12/02	1	36.90	1	36.75	34.00	0	1,544	0.00%
2021/11/30	0	0.00	1	34.30	34.45	-1	1,828	-0.05%
2021/11/29	1	33.45	0	0.00	33.35	1	1,899	0.05%
2021/11/19	0	0.00	1	34.30	33.35	-1	2,254	-0.04%
2021/11/18	0	0.00	2	35.73	34.95	-2	2,261	-0.09%
2021/11/17	3.3	35.69	8	36.96	36.35	-4.7	2,236	-0.21%
2021/11/16	11	35.21	4	34.31	35.80	7	2,122	0.33%
2021/11/15	1	31.70	0	0.00	32.55	1	2,039	0.05%
2021/11/10	1	31.20	0	0.00	30.25	1	1,994	0.05%
2021/11/09	1	33.10	4	30.85	30.60	-3	2,017	-0.15%
2021/11/08	5	30.80	1	30.60	31.95	4	2,024	0.20%
2021/11/05	8	30.84	9	29.69	29.05	-1	2,034	-0.05%
2021/11/04	2	29.93	8.1	30.09	29.70	-6.1	1,989	-0.30%
2021/11/03	1	26.90	1	27.95	27.60	0	1,931	0.00%
2021/11/02	1	28.15	0	0.00	26.35	1	1,923	0.05%
2021/11/01	1	27.65	1	28.10	28.15	0	1,909	0.00%
2021/10/28	0	0.00	1	27.25	27.15	-1	1,871	-0.05%
2021/10/27	1	27.40	1	27.85	27.05	0	1,866	0.00%
2021/10/26	1.4	27.41	1	27.50	26.95	0.4	1,858	0.02%
2021/10/25	1	27.78	1	27.40	27.40	0	1,850	0.00%
2021/10/22	1.4	27.10	1	27.30	27.10	0.4	1,842	0.02%
2021/10/21	0	0.00	1	26.95	27.00	-1	1,838	-0.05%
2021/10/20	1	26.90	0	0.00	26.45	1	1,829	0.05%
2021/10/19	1	25.75	1	26.10	26.80	0	1,828	0.00%
2021/10/14	0	0.00	1	26.25	24.55	-1	1,810	-0.06%
2021/10/13	1	24.55	0	0.00	24.85	1	1,799	0.06%
2021/10/07	0	0.00	1	24.95	24.90	-1	1,787	-0.06%
2021/10/06	1	24.40	0	0.00	24.05	1	1,790	0.06%
2021/10/05	0	0.00	1	23.30	24.15	-1	1,927	-0.05%
2021/10/01	1	25.25	0	0.00	23.75	1	1,905	0.05%
2021/09/30	0	0.00	1	26.20	26.10	-1	1,873	-0.05%
2021/09/29	2	26.78	1	26.80	26.00	1	1,865	0.05%
2021/09/28	4	27.38	8	27.63	27.90	-4	1,836	-0.22%
2021/09/24	3	25.80	2	25.98	25.50	1	1,760	0.06%
2021/09/23	3	24.97	2	25.53	24.50	1	1,730	0.06%
2021/09/22	0	0.00	1	26.10	25.40	-1	1,713	-0.06%
2021/09/17	0	0.00	1	27.60	26.55	-1	1,696	-0.06%
2021/09/15	1	26.90	1	27.75	27.20	0	1,672	0.00%
2021/09/14	7	27.94	5	27.90	27.35	2	1,642	0.12%
2021/09/13	1	27.85	2	28.25	27.80	-1	1,605	-0.06%
2021/09/10	13	27.39	12	27.62	28.40	1	1,564	0.06%
2021/09/09	8	25.98	6	25.99	26.30	2	1,487	0.13%
2021/09/08	2	25.55	2	25.10	25.30	0	1,454	0.00%
2021/09/07	7	28.53	5	27.63	27.10	2	1,408	0.14%
2021/09/06	13	29.18	7	28.84	28.60	6	1,340	0.45%
2021/09/03	3	26.07	4	26.79	28.50	-1	1,174	-0.09%
2021/09/02	3	24.63	4	25.10	25.95	-1	991	-0.10%
2021/09/01	1	24.30	0	0.00	23.60	1	908	0.11%
2021/08/31	2	24.53	4	25.45	24.80	-2	884	-0.23%
2021/08/30	1	25.95	0	0.00	25.25	1	824	0.12%
2021/08/27	2	24.45	4	25.06	25.55	-2	708	-0.28%
2021/08/26	2	23.90	3	24.43	23.25	-1	597	-0.17%
2021/08/25	2	25.05	0	0.00	25.00	2	557	0.36%
2021/08/24	1	21.85	1	22.60	22.80	0	475	0.00%
2021/08/19	0	0.00	9	19.58	19.55	-9	450	-2.00%
2021/08/18	9	19.59	5	19.13	20.30	4	449	0.89%
2021/08/16	0	0.00	1	19.80	19.85	-1	441	-0.23%
2021/08/13	6	22.89	0	0.00	20.95	6	428	1.40%
2021/08/12	5	21.08	3	21.58	21.45	2	384	0.52%
2021/08/11	1	22.10	1	22.40	22.40	0	333	0.00%
2021/08/10	0	0.00	1	19.90	20.40	-1	276	-0.36%
2021/08/09	3	19.10	0	0.00	19.15	3	267	1.12%
2021/08/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2021/08/04	1	19.40	0	0.00	19.60	1	272	0.37%
2021/07/28	0	0.00	5	17.80	17.85	-5	271	-1.84%
2021/07/13	0	0.00	5	19.00	18.95	-5	315	-1.58%
2021/07/12	11	19.55	1	19.65	19.50	10	306	3.26%
2021/06/09	0	0.00	1	17.10	17.15	-1	255	-0.39%
2021/05/11	0	0.00	1	18.60	18.00	-1	435	-0.23%
2021/05/04	0	0.00	2	18.55	18.30	-2	426	-0.47%
2021/04/28	2	20.35	0	0.00	20.35	2	399	0.50%
2021/04/23	1	18.90	1	18.60	18.65	0	374	0.00%
2021/04/08	0	0.00	1	17.95	18.30	-1	328	-0.30%
2021/04/07	1	18.15	0	0.00	18.10	1	323	0.31%
2021/03/17	0	0.00	10	16.80	16.85	-10	292	-3.42%
2021/03/11	12	16.62	1	16.45	16.45	11	268	4.10%
2021/03/09	1	17.80	0	0.00	17.00	1	257	0.39%
2021/03/03	1	15.95	1	15.55	15.60	0	183	0.00%
2020/12/07	0	0.00	3	11.90	11.80	-3	119	-2.52%
2020/11/23	0	0.00	0	11.30	11.25	0	127	-0.01%
2020/11/05	0	0.00	2	12.00	11.95	-2	143	-1.40%
2020/11/04	2	11.88	0	0.00	12.20	2	139	1.43%
2020/10/23	0	0.00	2	11.30	11.30	-2	99	-2.01%
2020/10/16	3	11.30	0	0.00	11.25	3	117	2.55%
2020/09/16	1	11.85	0	0.00	11.90	1	274	0.36%
2020/07/28	0	0.00	2	10.90	10.85	-2	262	-0.76%
2020/07/27	2	11.50	0	0.00	11.20	2	261	0.76%
2020/07/24	0	0.00	8	11.60	11.50	-8	259	-3.09%
2020/07/22	8	11.58	0	0.00	11.50	8	250	3.19%
2020/07/03	0	0.00	3	11.35	10.60	-3	138	-2.16%
2020/07/02	4	11.26	1	11.45	11.25	3	133	2.24%
2020/06/29	0	0.00	2	10.95	10.85	-2	108	-1.85%
2020/06/24	4	11.30	2	11.10	11.10	2	107	1.87%
2020/06/23	0	0.00	2	11.70	11.75	-2	104	-1.92%
2020/06/22	1	11.70	0	0.00	11.75	1	103	0.96%
2020/06/18	2	11.58	1	11.85	11.85	1	102	0.98%
2020/06/17	1	11.30	3	11.52	11.95	-2	101	-1.98%
2020/06/16	1	11.30	0	0.00	11.30	1	99	1.01%
2020/06/15	0	0.00	1	11.05	11.10	-1	100	-1.00%
2020/06/12	1	10.95	1	11.05	11.10	0	100	0.00%
2020/06/11	1	11.40	4	11.38	11.30	-3	100	-2.98%
2020/06/09	4	11.65	0	0.00	11.65	4	100	3.99%
2020/06/08	2	11.68	1	11.80	11.60	1	100	0.99%
2020/06/05	1	11.45	2	11.63	11.90	-1	100	-0.99%
2020/06/04	1	11.40	1	11.50	11.40	0	98	0.00%
2020/06/03	3	11.73	2	11.83	11.70	1	97	1.03%
2020/05/12	2	11.40	2	11.25	11.25	0	71	0.00%
2019/11/06	0	0.00	7	14.81	14.70	-7	80	-8.73%
2019/10/09	0	0.00	27.3	16.65	16.70	-27.3	88	-31.00%
2019/08/06	0	0.00	1	15.70	15.70	-1	47	-2.12%
2019/08/01	2	16.30	0	0.00	16.30	2	48	4.15%
2019/07/30	1	16.40	0	0.00	16.25	1	49	2.01%
2019/04/22	4	17.55	4	17.15	17.15	0	129	0.00%
2019/02/20	0	0.00	1	15.90	15.90	-1	61	-1.63%
2019/02/19	1	15.50	0	0.00	15.55	1	59	1.68%
2019/02/18	0	0.00	2	14.90	15.55	-2	56	-3.56%
2019/01/10	1	14.30	0	0.00	14.35	1	69	1.45%
2018/12/06	1	15.60	0	0.00	15.30	1	114	0.87%
2018/11/08	1	14.10	1	14.85	14.50	0	522	0.00%
2018/08/28	7	19.79	0	0.00	19.70	7	1,007	0.69%
2018/08/27	0	0.00	5	19.90	20.05	-5	1,006	-0.50%
2018/08/24	5	19.85	77	19.91	19.95	-72	992	-7.25%
2018/08/23	14	20.45	3	22.05	20.40	11	1,015	1.08%
2018/08/22	0	0.00	2	23.65	22.05	-2	1,013	-0.20%
2018/08/21	1	23.10	0	0.00	23.65	1	990	0.10%
2018/08/20	5	24.35	10	24.08	24.10	-5	950	-0.53%
2018/08/17	8	23.78	10	23.91	23.95	-2	851	-0.23%
2018/08/16	43	21.91	0	0.00	21.80	43	794	5.41%
2018/08/15	2	20.40	2	20.65	20.50	0	745	0.00%
2018/08/14	7	21.02	4	21.45	21.45	3	733	0.41%
2018/08/13	11	20.59	2	20.23	21.25	9	697	1.29%
2018/08/10	10	18.90	10	19.35	19.35	0	640	0.00%
2018/07/27	3	18.33	3	18.32	18.20	0	614	0.00%
2018/07/03	10	21.59	0	0.00	20.75	10	543	1.84%
2018/06/29	4	21.86	0	0.00	21.45	4	506	0.79%
2018/06/27	1	21.30	0	0.00	21.70	1	438	0.23%
2018/06/26	2	20.43	0	0.00	19.90	2	405	0.49%
2018/06/22	1	23.65	0	0.00	23.55	1	358	0.28%
2018/06/21	3	25.95	0	0.00	23.75	3	328	0.91%
2018/06/20	0	0.00	5	24.95	24.95	-5	241	-2.07%
2018/06/15	5	20.65	7	20.65	20.65	-2	155	-1.28%
2018/06/06	0	0.00	7	18.10	18.50	-7	113	-6.18%
2018/06/04	1	19.40	0	0.00	19.60	1	101	0.98%
2018/06/01	0	0.00	1	18.50	18.50	-1	93	-1.07%
2018/05/31	3	20.23	0	0.00	19.50	3	85	3.50%
2018/05/30	3	18.23	0	0.00	18.45	3	49	6.06%
2018/05/28	0	0.00	1	14.20	15.30	-1	18	-5.52%
2018/03/26	0	0.00	1	13.90	13.50	-1	21	-4.65%
2018/03/15	1	13.50	0	0.00	13.60	1	21	4.58%