廣明 (6188)-第一金-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
3,623張
產業
上櫃電腦及週邊類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	104.33	5	104.40	103.50	-2	17,689	-0.01%
2024/06/25	2.1	100.81	0.1	101.73	103.00	2	17,782	0.01%
2024/06/24	4	104.25	0	0.00	103.00	4	17,963	0.02%
2024/06/21	6.3	106.20	0	0.00	106.50	6.3	18,243	0.03%
2024/06/20	9.3	107.25	8.3	108.68	110.50	1	18,784	0.01%
2024/06/19	13.1	107.74	2	106.00	107.50	11.1	19,086	0.06%
2024/06/18	7.2	105.52	1.1	105.05	105.00	6.2	19,960	0.03%
2024/06/17	3.3	105.22	16	105.41	105.50	-12.7	20,036	-0.06%
2024/06/14	52	106.05	6.3	106.68	106.50	45.8	20,196	0.23%
2024/06/13	22.3	109.48	2	107.75	107.00	20.3	20,131	0.10%
2024/06/12	11.1	106.69	10	106.70	110.50	1.1	19,913	0.01%
2024/06/11	12.2	107.39	11.1	106.40	107.00	1.1	19,716	0.01%
2024/06/07	0.1	113.00	3	112.83	112.50	-3	19,485	-0.02%
2024/06/06	44.5	114.80	38	113.36	112.50	6.5	19,353	0.03%
2024/06/05	57	119.65	70	115.00	115.00	-13	19,105	-0.07%
2024/06/04	49.7	123.78	48.1	120.33	119.00	1.6	18,798	0.01%
2024/06/03	61.5	130.60	51.1	129.64	127.00	10.5	18,359	0.06%
2024/05/31	27.2	124.93	36	125.10	125.00	-8.8	17,379	-0.05%
2024/05/30	40	121.31	56.6	121.34	120.00	-16.6	16,666	-0.10%
2024/05/29	54.1	124.34	93.2	123.73	124.00	-39.1	16,244	-0.24%
2024/05/28	169.1	129.23	181.3	123.04	123.00	-12.2	15,746	-0.08%	大買/大賣/
2024/05/27	132.4	120.65	52.6	121.69	124.50	79.7	14,746	0.54%	大買/
2024/05/24	18	112.67	19	114.53	113.50	-1	14,002	-0.01%
2024/05/23	54.5	115.51	47.2	114.61	111.00	7.3	13,435	0.05%
2024/05/22	43.2	112.69	54.3	112.83	113.00	-11.1	12,362	-0.09%
2024/05/21	21.1	103.79	33.8	104.22	108.50	-12.7	11,093	-0.11%
2024/05/20	32	99.26	51.7	100.02	99.70	-19.7	10,371	-0.19%
2024/05/17	16.1	96.28	29	97.13	97.50	-12.9	9,970	-0.13%
2024/05/16	21.2	95.56	11	96.66	94.00	10.2	9,823	0.10%
2024/05/15	17	97.74	12.8	98.11	95.60	4.2	9,714	0.04%
2024/05/14	6	94.63	15	95.18	95.30	-9	9,394	-0.10%
2024/05/13	3.1	91.97	3	91.97	91.40	0.1	9,266	0.00%
2024/05/10	2.3	94.75	0	0.00	93.70	2.3	9,291	0.02%
2024/05/09	15.1	95.62	20	94.63	94.80	-4.9	9,235	-0.05%
2024/05/08	14.1	95.73	6	96.17	96.50	8.1	9,140	0.09%
2024/05/07	7.4	93.83	9.2	95.14	93.30	-1.8	8,791	-0.02%
2024/05/06	3.1	89.45	1	90.80	88.70	2.1	8,462	0.02%
2024/05/03	1	88.70	0	0.00	88.10	1	8,431	0.01%
2024/05/02	3	89.33	0	0.00	89.00	3	8,400	0.04%
2024/04/30	0	0.00	1	90.20	90.10	-1	8,370	-0.01%
2024/04/29	2.3	91.63	2	91.20	91.50	0.3	8,346	0.00%
2024/04/26	17	94.37	21.5	94.35	92.00	-4.5	8,363	-0.05%
2024/04/25	32.5	91.96	17	91.38	90.20	15.5	8,176	0.19%
2024/04/24	6.1	89.81	11.7	91.63	92.10	-5.6	7,934	-0.07%
2024/04/23	2	83.85	10.3	84.30	83.80	-8.3	7,694	-0.11%
2024/04/22	9.2	83.00	1.1	82.59	81.60	8.1	7,640	0.11%
2024/04/19	3	86.23	4	84.83	85.80	-1	7,582	-0.01%
2024/04/18	2	87.50	2	88.10	87.70	0	7,524	0.00%
2024/04/17	3.5	88.34	8	88.24	88.90	-4.5	7,504	-0.06%
2024/04/16	12.1	88.08	7	86.96	86.80	5.1	7,438	0.07%
2024/04/15	7.5	94.06	13	93.01	91.20	-5.5	7,347	-0.07%
2024/04/12	4	100.35	4	100.85	97.60	0	7,182	0.00%
2024/04/11	13.7	95.94	2	97.65	97.70	11.7	6,999	0.17%
2024/04/10	6.2	97.31	1.2	99.19	96.80	5	6,918	0.07%
2024/04/09	99.3	102.23	46	101.14	98.90	53.2	6,777	0.79%
2024/04/08	38	102.67	42.1	103.88	104.50	-4	6,255	-0.06%
2024/04/03	5	95.71	3	95.63	95.40	2	5,983	0.03%
2024/04/02	19.4	99.47	4.2	99.01	98.40	15.2	6,075	0.25%
2024/04/01	8.8	98.31	8	100.88	98.40	0.8	5,945	0.01%
2024/03/29	8.6	99.14	4.1	99.26	97.10	4.5	5,736	0.08%
2024/03/28	24.7	98.77	35	98.22	97.90	-10.3	5,592	-0.18%
2024/03/27	20.1	99.49	19.1	100.37	98.80	1.1	5,460	0.02%
2024/03/26	23.3	100.45	13	100.08	98.20	10.3	5,226	0.20%
2024/03/25	80.4	105.44	57	107.08	101.00	23.4	4,925	0.47%
2024/03/22	48.2	103.13	38.4	104.07	104.00	9.8	4,324	0.23%
2024/03/21	65.5	101.29	65.8	102.08	102.50	-0.3	3,903	-0.01%
2024/03/20	3	96.00	2	97.00	97.00	1	2,840	0.04%
2024/03/19	14.1	83.41	12.4	86.11	88.20	1.7	2,761	0.06%
2024/03/18	0.2	79.40	0	0.00	80.20	0.2	2,526	0.01%
2024/03/15	1	78.90	0	0.00	79.10	1	2,535	0.04%
2024/03/14	0	0.00	1	79.50	78.80	-1	2,526	-0.04%
2024/03/12	2	79.60	0	0.00	79.60	2	2,548	0.08%
2024/03/11	0.1	78.50	16	78.44	78.30	-15.9	2,610	-0.61%
2024/03/08	2	76.60	1.2	77.55	78.00	0.9	2,601	0.03%
2024/03/07	4.1	81.28	1	80.20	79.60	3.1	2,562	0.12%
2024/03/06	0.1	82.10	1	82.00	82.20	-1	2,505	-0.04%
2024/03/05	1.4	80.51	1	80.50	81.60	0.4	2,458	0.02%
2024/03/01	0	77.83	1	78.20	78.10	-1	2,317	-0.04%
2024/02/27	2	76.80	0	0.00	76.60	2	2,315	0.09%
2024/02/26	2.1	77.90	0	0.00	77.80	2.1	2,294	0.09%
2024/02/23	0.1	79.70	0.9	80.10	78.50	-0.9	2,283	-0.04%
2024/02/22	0.1	79.00	0.1	79.50	78.80	-0.1	2,279	0.00%
2024/02/21	1	79.00	0.1	79.20	78.80	0.9	2,299	0.04%
2024/02/20	0	0.00	0.1	80.66	79.70	-0.1	2,304	0.00%
2024/02/19	5.1	81.54	6	81.42	80.50	-0.9	2,312	-0.04%
2024/02/16	1.1	78.75	6.2	78.85	78.70	-5.1	2,299	-0.22%
2024/02/15	0.1	79.40	1	79.10	79.10	-0.9	2,281	-0.04%
2024/02/05	2	80.95	3	80.47	80.20	-1	2,262	-0.04%
2024/02/02	0	0.00	3.4	80.68	81.10	-3.4	2,253	-0.15%
2024/01/31	0.1	79.80	0	0.00	79.90	0.1	2,343	0.00%
2024/01/29	1	79.50	0	79.40	79.10	1	2,364	0.04%
2024/01/26	1	78.90	0	0.00	79.10	1	2,361	0.04%
2024/01/25	1	80.20	0	0.00	80.00	1	2,373	0.04%
2024/01/24	1	80.50	1	81.30	80.50	0	2,373	0.00%
2024/01/23	3.1	81.29	0.1	80.90	81.20	3	2,398	0.12%
2024/01/22	3	82.50	2	83.90	82.40	1	2,381	0.04%
2024/01/19	3.4	80.30	5	81.56	81.60	-1.6	2,288	-0.07%
2024/01/18	1.1	77.04	0	0.00	78.40	1.1	2,198	0.05%
2024/01/17	0.1	78.80	1.1	78.72	78.80	-1	2,203	-0.05%
2024/01/16	0.1	79.30	2	79.10	78.80	-1.9	2,214	-0.09%
2024/01/12	3	79.10	1	79.60	78.60	2	2,256	0.09%
2024/01/11	0	0.00	2	78.25	78.80	-2	2,273	-0.09%
2024/01/10	1.1	76.45	0	0.00	76.50	1.1	2,322	0.05%
2024/01/09	5	78.16	0	0.00	76.80	5	2,355	0.21%
2024/01/08	1.1	78.27	2	78.90	78.20	-0.9	2,390	-0.04%
2024/01/04	0.1	79.00	2	78.60	78.50	-1.9	2,455	-0.08%
2024/01/03	2.1	79.82	0	0.00	79.50	2.1	2,493	0.08%
2024/01/02	0.4	80.68	2	80.65	80.30	-1.6	2,509	-0.06%
2023/12/29	3	83.16	2	82.25	82.00	1	2,511	0.04%
2023/12/28	3.4	82.52	11	83.02	83.10	-7.6	2,484	-0.31%
2023/12/27	1	78.71	2	78.70	79.00	-1	2,387	-0.04%
2023/12/26	1	78.80	1	78.60	78.70	0	2,571	0.00%
2023/12/22	0	0.00	1	79.40	78.90	-1	2,657	-0.04%
2023/12/21	1	79.90	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	5	79.70	80.00	-5	2,715	-0.18%
2023/12/19	6	78.83	8	78.08	78.00	-2	2,723	-0.07%
2023/12/18	1	79.10	0	0.00	78.90	1	2,750	0.04%
2023/12/15	5	79.02	5	78.54	78.30	0	2,807	0.00%
2023/12/14	0	0.00	6	79.58	79.80	-6	2,836	-0.21%
2023/12/13	0	0.00	1	77.80	77.80	-1	2,831	-0.04%
2023/12/12	7.3	76.92	2	76.30	76.20	5.3	2,856	0.19%
2023/12/11	1	78.80	0	0.00	78.20	1	2,886	0.03%
2023/12/08	3	79.83	1	80.60	79.00	2	2,932	0.07%
2023/12/07	3.2	79.12	0	0.00	78.70	3.2	3,005	0.11%
2023/12/06	0	0.00	7	80.40	80.60	-7	3,097	-0.23%
2023/12/05	5	77.66	0	0.00	78.50	5	3,181	0.16%
2023/12/04	4	79.45	0	0.00	78.40	4	3,261	0.12%
2023/11/30	1	78.40	0	0.00	79.00	1	3,384	0.03%
2023/11/29	2	78.10	0	0.00	78.60	2	3,429	0.06%
2023/11/28	2	77.00	0	0.00	76.40	2	3,490	0.06%
2023/11/27	3	76.30	3	76.63	76.20	0	3,687	0.00%
2023/11/23	5	77.70	10	78.37	77.60	-5	3,875	-0.13%
2023/11/22	1	78.30	0	0.00	78.60	1	3,984	0.03%
2023/11/21	10	80.22	2	80.80	79.00	8	4,124	0.19%
2023/11/20	5	78.52	1	78.70	79.50	4	4,334	0.09%
2023/11/17	0	0.00	3	77.40	77.80	-3	4,410	-0.07%
2023/11/16	1	76.30	0	0.00	77.50	1	4,603	0.02%
2023/11/15	0	0.00	3	77.07	77.40	-3	4,700	-0.06%
2023/11/14	1	75.80	1	75.80	76.10	0	4,957	0.00%
2023/11/13	0	0.00	2	75.50	75.50	-2	5,327	-0.04%
2023/11/10	3	74.10	0	0.00	74.20	3	5,581	0.05%
2023/11/09	1	75.50	0	0.00	75.80	1	5,833	0.02%
2023/11/08	2	76.00	4	76.58	76.70	-2	6,228	-0.03%
2023/11/07	2	73.60	0	0.00	73.10	2	6,402	0.03%
2023/11/06	1	73.40	3.8	73.95	74.00	-2.8	6,719	-0.04%
2023/11/03	0	0.00	2	71.80	71.50	-2	6,925	-0.03%
2023/11/02	0	0.00	3	71.00	71.20	-3	7,484	-0.04%
2023/11/01	0	0.00	1	69.30	68.80	-1	7,940	-0.01%
2023/10/31	5	69.20	0	0.00	68.30	5	8,285	0.06%
2023/10/30	2.1	71.51	0	0.00	71.00	2.1	8,849	0.02%
2023/10/27	1	71.50	0	0.00	71.60	1	9,276	0.01%
2023/10/26	1	72.21	5	72.10	72.10	-4	9,812	-0.04%
2023/10/25	5	74.60	2	74.00	74.40	3	10,192	0.03%
2023/10/23	1	72.80	1	71.50	71.40	0	11,665	0.00%
2023/10/20	3	71.13	7.2	71.39	71.60	-4.2	12,450	-0.03%
2023/10/19	0	0.00	5.4	72.50	73.20	-5.4	13,301	-0.04%
2023/10/18	4.1	72.49	6	74.60	72.30	-1.9	13,747	-0.01%
2023/10/17	4	76.93	1.4	76.06	75.50	2.6	13,995	0.02%
2023/10/16	2	77.30	3	76.47	77.00	-1	14,446	-0.01%
2023/10/13	4.1	79.20	1	79.20	78.60	3.1	15,300	0.02%
2023/10/12	3	80.90	2.3	81.62	80.80	0.7	15,593	0.00%
2023/10/11	5	80.88	4	81.68	80.40	1	16,135	0.01%
2023/10/06	2	84.40	3	84.27	83.40	-1	16,790	-0.01%
2023/10/05	4	84.18	2.7	84.41	83.70	1.3	17,274	0.01%
2023/10/04	2.3	83.78	2	84.30	84.10	0.3	17,509	0.00%
2023/10/03	5.9	86.84	2.3	86.60	86.00	3.6	17,576	0.02%
2023/10/02	4.5	87.35	9	87.31	88.10	-4.5	17,706	-0.03%
2023/09/28	6.1	84.01	4	84.10	83.10	2.1	17,717	0.01%
2023/09/27	2	81.65	2.1	82.05	82.20	-0.1	17,875	0.00%
2023/09/26	1.1	82.32	1	84.00	81.80	0.1	18,378	0.00%
2023/09/25	1	82.60	2	82.85	83.00	-1	18,780	-0.01%
2023/09/22	4	80.35	8	80.95	81.90	-4	19,050	-0.02%
2023/09/21	2.1	80.31	1	79.50	80.10	1.1	19,115	0.01%
2023/09/20	7.1	82.26	7	83.26	81.80	0.1	19,381	0.00%
2023/09/19	2.1	81.61	2	82.30	81.40	0.1	19,879	0.00%
2023/09/18	5.4	82.71	5	82.82	82.40	0.4	20,145	0.00%
2023/09/15	2.1	84.12	1	84.60	84.90	1.1	20,188	0.01%
2023/09/14	7	85.50	5	85.68	84.90	2	20,204	0.01%
2023/09/13	4.1	84.02	1	83.40	83.70	3.1	20,200	0.02%
2023/09/12	3.2	84.96	3	85.50	85.00	0.2	20,271	0.00%
2023/09/11	4.1	84.47	7	84.30	84.20	-2.9	20,356	-0.01%
2023/09/08	15.1	87.80	15	88.12	87.70	0.1	20,321	0.00%
2023/09/07	11	91.45	10	90.59	90.10	1	20,259	0.00%
2023/09/06	19.3	92.18	14	91.68	91.20	5.3	20,282	0.03%
2023/09/05	2.1	92.09	9	92.57	91.80	-6.9	20,369	-0.03%
2023/09/04	10.2	93.63	13.1	93.45	93.10	-3	20,553	-0.01%
2023/09/01	11.1	96.20	5	96.18	94.50	6.1	20,677	0.03%
2023/08/31	11.1	94.80	16	95.42	98.20	-4.9	20,691	-0.02%
2023/08/30	7.3	95.74	1	97.50	93.80	6.3	20,605	0.03%
2023/08/29	7.3	95.72	8.2	94.90	95.30	-0.9	20,782	0.00%
2023/08/28	15.1	96.44	9	96.12	95.30	6.1	21,316	0.03%
2023/08/25	11.5	99.00	4.2	98.68	98.80	7.3	21,483	0.03%
2023/08/24	7	105.43	4.2	104.21	101.50	2.9	21,824	0.01%
2023/08/23	3	103.83	4.1	103.49	104.00	-1.1	21,785	-0.01%
2023/08/22	10.2	108.04	8	106.88	104.00	2.2	21,705	0.01%
2023/08/21	1.3	102.85	3	103.83	105.00	-1.7	21,539	-0.01%
2023/08/18	12.3	106.14	8.2	103.99	103.00	4.2	21,420	0.02%
2023/08/17	11.7	108.60	14.2	107.85	109.50	-2.5	21,153	-0.01%
2023/08/16	14.1	103.66	15.3	103.39	106.50	-1.2	20,815	-0.01%
2023/08/15	10.1	102.85	10	102.50	102.00	0.1	20,556	0.00%
2023/08/14	14.5	100.36	12.4	102.26	99.90	2.1	20,299	0.01%
2023/08/11	14.3	100.36	8.2	100.85	99.10	6.1	19,881	0.03%
2023/08/10	12.5	98.68	5.3	97.44	97.50	7.2	19,595	0.04%
2023/08/09	2.3	106.44	5	105.90	104.50	-2.8	19,261	-0.01%
2023/08/08	19.2	109.37	8.1	108.80	109.50	11.1	19,042	0.06%
2023/08/07	24	107.31	32.2	109.47	112.50	-8.2	18,504	-0.04%
2023/08/04	20	101.68	22	100.27	102.50	-2	18,029	-0.01%
2023/08/02	40.4	100.94	31.1	100.43	99.70	9.4	17,690	0.05%
2023/08/01	21.4	102.20	22.4	103.42	102.50	-1	17,099	-0.01%
2023/07/31	35.9	114.90	21.3	113.88	107.50	14.6	16,670	0.09%
2023/07/28	18.2	115.50	19	116.32	119.00	-0.8	16,120	0.00%
2023/07/27	51.6	118.73	33.8	120.85	115.00	17.8	15,729	0.11%
2023/07/26	61.8	117.02	24.7	117.33	117.50	37.1	15,062	0.25%
2023/07/25	48.1	118.16	51.3	118.58	121.50	-3.2	14,243	-0.02%
2023/07/24	40.3	106.80	36.6	108.82	110.50	3.7	13,443	0.03%
2023/07/21	45.1	97.28	49.1	98.54	100.50	-4	12,590	-0.03%
2023/07/20	23.7	95.25	9	95.23	95.00	14.7	12,146	0.12%
2023/07/19	30.2	99.31	16	94.99	93.40	14.2	11,865	0.12%
2023/07/18	70.2	104.07	62	100.83	98.80	8.2	11,506	0.07%
2023/07/17	8	98.98	9	102.17	103.50	-1	10,634	-0.01%
2023/07/14	16	89.64	26	91.54	94.20	-10	10,327	-0.10%
2023/07/13	25.1	88.15	73	89.81	85.70	-48	9,791	-0.49%
2023/07/12	18	83.97	20.2	84.69	84.50	-2.2	9,092	-0.02%
2023/07/11	17.2	81.21	18	81.30	81.20	-0.8	8,627	-0.01%
2023/07/10	10.1	79.04	5	78.14	78.10	5.1	8,402	0.06%
2023/07/07	28	79.77	6	79.53	79.00	22	8,428	0.26%
2023/07/06	13.1	80.91	11.2	81.25	81.10	1.9	8,249	0.02%
2023/07/05	17.1	81.88	9.3	80.80	80.60	7.8	8,067	0.10%
2023/07/04	42.1	82.36	21	82.49	83.50	21.1	7,834	0.27%
2023/07/03	25	78.58	38	79.01	79.40	-13	7,335	-0.18%
2023/06/30	26	73.63	38	74.47	74.20	-12	6,909	-0.17%
2023/06/29	9	70.46	7	70.69	71.30	2	6,632	0.03%
2023/06/28	30	71.30	13	71.39	70.60	17	6,543	0.26%
2023/06/27	43	73.81	29	72.50	70.00	14	6,297	0.22%
2023/06/26	15	72.40	25.1	74.60	77.30	-10.1	5,795	-0.17%
2023/06/21	3	68.97	4	69.43	70.30	-1	5,549	-0.02%
2023/06/20	2	67.80	0	0.00	67.60	2	5,525	0.04%
2023/06/19	1	68.90	3	68.70	68.70	-2	5,554	-0.04%
2023/06/16	31.1	70.98	12	69.87	70.20	19.1	5,611	0.34%
2023/06/15	11	70.47	6	70.18	70.60	5	5,533	0.09%
2023/06/14	6	69.25	7	69.17	68.80	-1	5,405	-0.02%
2023/06/13	3	68.90	6	68.78	68.40	-3	5,364	-0.06%
2023/06/12	14	67.82	14	67.58	67.60	0	5,308	0.00%
2023/06/09	29	68.19	9	67.86	67.60	20	5,233	0.38%
2023/06/08	22	67.44	8	65.48	65.40	14	5,131	0.27%
2023/06/07	4	71.00	8	72.29	72.70	-4	4,958	-0.08%
2023/06/06	4	71.00	0	0.00	70.70	4	4,808	0.08%
2023/06/05	6	71.78	7	72.06	71.20	-1	4,753	-0.02%
2023/06/02	14	71.51	45	72.05	71.70	-31	4,701	-0.66%
2023/06/01	59.1	70.65	40	70.97	71.60	19.1	4,505	0.42%
2023/05/31	14	65.56	21	67.32	70.00	-7	3,946	-0.18%
2023/05/30	18	63.17	16	63.91	63.70	2	3,706	0.05%
2023/05/29	1	59.70	5	58.86	62.40	-4	3,288	-0.12%
2023/05/26	4	57.15	0	0.00	56.80	4	3,137	0.13%
2023/05/25	3	57.57	5	56.80	57.10	-2	3,166	-0.06%
2023/05/24	3	55.47	1	56.40	56.10	2	3,175	0.06%
2023/05/23	8	55.93	1.1	56.09	55.80	6.9	3,188	0.22%
2023/05/22	3	55.87	3	56.43	56.80	0	3,170	0.00%
2023/05/19	2	55.00	1	55.00	55.00	1	3,120	0.03%
2023/05/18	1	54.50	0	0.00	54.70	1	3,136	0.03%
2023/05/17	0	0.00	1	55.00	54.70	-1	3,181	-0.03%
2023/05/16	0	0.00	3	54.37	54.40	-3	3,195	-0.09%
2023/05/12	0	0.00	3	52.83	53.10	-3	3,265	-0.09%
2023/05/11	2	52.35	0	0.00	51.50	2	3,284	0.06%
2023/05/10	0	0.00	10	52.92	53.50	-10	3,329	-0.30%
2023/05/09	7	53.19	1	53.20	53.00	6	3,348	0.18%
2023/05/08	3	54.60	0	0.00	54.30	3	3,422	0.09%
2023/05/05	7	53.50	5	53.52	53.60	2	3,443	0.06%
2023/05/04	1	54.30	0	0.00	54.20	1	3,458	0.03%
2023/05/03	9	54.57	0	0.00	54.40	9	3,471	0.26%
2023/05/02	11	55.09	8	55.04	55.00	3	3,518	0.09%
2023/04/28	10.1	53.85	0	0.00	53.80	10.1	3,523	0.29%
2023/04/27	0.1	54.05	0	0.00	53.50	0.1	3,525	0.00%
2023/04/26	1	52.90	0	0.00	53.40	1	3,536	0.03%
2023/04/25	1.1	53.77	2	55.40	53.80	-0.9	3,546	-0.03%
2023/04/24	1.1	54.61	5	54.60	54.60	-4	3,568	-0.11%
2023/04/21	10.1	54.22	10	55.05	52.80	0.1	3,566	0.00%
2023/04/19	1	59.40	1	59.40	59.00	0	3,396	0.00%
2023/04/18	1.2	58.32	0	0.00	58.30	1.2	3,353	0.03%
2023/04/17	0	57.90	10	57.60	57.60	-10	3,326	-0.30%
2023/04/14	3	57.47	1	57.40	57.40	2	3,303	0.06%
2023/04/13	6	58.78	0	0.00	58.90	6	3,246	0.18%
2023/04/12	16	59.98	4	59.83	59.30	12	3,205	0.37%
2023/04/06	0	0.00	7	57.30	57.40	-7	3,004	-0.23%
2023/03/31	0	0.00	1	57.90	57.90	-1	2,974	-0.03%
2023/03/30	0	0.00	1	57.80	57.70	-1	2,953	-0.03%
2023/03/29	5	57.50	0	0.00	57.40	5	2,922	0.17%
2023/03/28	5	57.18	0	0.00	57.40	5	2,912	0.17%
2023/03/27	14	59.21	6	59.02	58.20	8	2,845	0.28%
2023/03/24	1	58.50	6	58.98	58.90	-5	2,787	-0.18%
2023/03/23	7	57.14	1	58.00	57.20	6	2,719	0.22%
2023/03/22	4	55.93	4	57.05	57.60	0	2,662	0.00%
2023/03/21	6	56.50	6	56.30	55.70	0	2,579	0.00%
2023/03/20	5	54.20	12	53.44	54.20	-7	2,461	-0.28%
2023/03/17	10.1	53.30	57	52.89	53.30	-46.9	2,413	-1.94%
2023/03/16	0	0.00	10	51.72	52.00	-10	2,357	-0.42%
2023/03/14	0	0.00	1	53.00	53.00	-1	2,265	-0.04%
2023/03/13	1	52.50	1	53.40	53.30	0	2,237	0.00%
2023/03/10	3	52.43	0	0.00	52.70	3	2,168	0.14%
2023/03/09	0	0.00	3	53.87	53.90	-3	2,101	-0.14%
2023/03/07	8	52.78	0	0.00	53.50	8	2,023	0.40%
2023/03/06	4	52.83	1	53.80	53.90	3	1,952	0.15%
2023/03/03	3	52.30	2	51.85	52.50	1	1,877	0.05%
2023/03/02	2	50.90	2	51.10	51.20	0	1,785	0.00%
2023/03/01	2	50.08	1	50.60	50.60	1	1,728	0.06%
2023/02/24	1	48.60	0	0.00	48.85	1	1,640	0.06%
2023/02/23	0	0.00	5	49.20	50.00	-5	1,577	-0.32%
2023/02/22	4	49.40	14	49.36	49.50	-10	1,512	-0.66%
2023/02/21	0	0.00	0	48.48	48.60	0	1,458	0.00%
2023/02/20	0	0.00	4.4	48.09	48.05	-4.4	1,440	-0.31%
2023/02/17	4	47.70	0	0.00	47.75	4	1,417	0.28%
2023/02/15	0	0.00	5	47.23	46.85	-5	1,390	-0.36%
2023/02/14	0	48.10	0	0.00	47.85	0	1,329	0.00%
2023/02/13	0	0.00	5	47.50	47.85	-5	1,314	-0.38%
2023/02/10	3	46.97	2	47.80	47.00	1	1,293	0.08%
2023/02/09	2	47.35	1	47.15	47.30	1	1,228	0.08%
2023/02/08	4	46.81	3	47.00	46.70	1	1,176	0.09%
2023/02/07	2	45.65	0	0.00	46.15	2	1,104	0.18%
2023/02/06	5	46.26	4	46.39	46.15	1	1,077	0.09%
2023/02/03	0	0.00	4	44.95	44.95	-4	981	-0.41%
2023/02/02	0	0.00	7	44.74	44.75	-7	948	-0.74%
2023/02/01	1	44.65	6	44.75	44.75	-5	918	-0.54%
2023/01/17	1	43.05	0	0.00	43.05	1	811	0.12%
2023/01/16	0	0.00	20	43.00	42.90	-20	798	-2.50%
2023/01/13	0	0.00	2	42.80	42.85	-2	781	-0.26%
2023/01/12	11	42.64	0.1	42.55	42.70	10.9	744	1.46%
2023/01/11	7	41.84	0	0.00	41.80	7	686	1.02%
2023/01/09	2	41.30	0	0.00	41.25	2	668	0.30%
2022/12/29	1	39.70	0	0.00	39.90	1	739	0.14%
2022/12/28	13	40.40	0	0.00	40.10	13	749	1.74%
2022/12/15	0.1	41.95	0	0.00	41.95	0.1	835	0.01%
2022/12/01	0	0.00	8	41.44	41.05	-8	826	-0.97%
2022/11/29	0	0.00	1	41.10	41.05	-1	887	-0.11%
2022/11/22	0	0.00	3	39.90	39.85	-3	1,234	-0.24%
2022/11/18	0	0.00	2	40.20	39.75	-2	1,287	-0.16%
2022/11/15	1	39.90	0	0.00	39.95	1	1,346	0.07%
2022/11/07	0	0.00	2	39.00	38.90	-2	1,381	-0.14%
2022/11/04	2	38.85	0	0.00	38.85	2	1,394	0.14%
2022/11/03	2	38.43	0	0.00	38.80	2	1,402	0.14%
2022/11/01	0	38.20	0	0.00	38.35	0	1,481	0.00%
2022/10/28	1	37.65	0	0.00	37.40	1	1,564	0.06%
2022/10/27	2	37.50	0	0.00	37.75	2	1,601	0.12%
2022/10/06	3	38.05	0	0.00	38.00	3	1,996	0.15%
2022/10/05	1	38.50	0	0.00	38.45	1	2,013	0.05%
2022/09/29	2	37.30	0	0.00	37.50	2	2,372	0.08%
2022/09/28	1	38.15	0	0.00	37.25	1	2,383	0.04%
2022/09/26	1.1	39.18	0	0.00	38.05	1.1	2,367	0.05%
2022/09/23	10	40.46	0	0.00	39.60	10	2,359	0.42%
2022/09/16	1	41.35	0	0.00	41.15	1	2,307	0.04%
2022/09/06	1	41.40	5	41.80	40.85	-4	2,276	-0.18%
2022/08/31	7	44.50	4	44.58	44.30	3	2,105	0.14%
2022/08/30	0	0.00	3	44.25	44.65	-3	2,008	-0.15%
2022/08/29	1	41.85	0	0.00	42.20	1	1,887	0.05%
2022/08/19	2	42.50	0	0.00	42.55	2	1,739	0.11%
2022/08/17	0	0.00	1	41.70	41.70	-1	1,706	-0.06%
2022/08/11	0	0.00	2	41.45	41.15	-2	1,653	-0.12%
2022/08/05	0	0.00	1	42.50	42.95	-1	1,562	-0.06%
2022/08/04	2	41.05	0	0.00	41.55	2	1,514	0.13%
2022/08/03	0	0.00	1	42.05	41.30	-1	1,489	-0.07%
2022/08/02	2	41.45	0	0.00	41.85	2	1,464	0.14%
2022/07/25	0	0.00	6	40.44	40.60	-6	1,321	-0.45%
2022/07/22	2	42.08	0	0.00	42.25	2	1,275	0.16%
2022/07/19	1	42.20	2	42.00	42.30	-1	1,197	-0.08%
2022/07/18	0	0.00	1	40.90	41.20	-1	1,154	-0.09%
2022/07/15	1	40.80	3	41.28	40.80	-2	1,135	-0.18%
2022/07/14	0	0.00	23	40.82	41.20	-23	1,117	-2.06%
2022/07/13	2	40.70	3	40.33	40.40	-1	1,081	-0.09%
2022/07/08	4	40.78	4	40.71	40.75	0	1,023	0.00%
2022/07/07	3	39.53	4	39.94	40.50	-1	848	-0.12%
2022/07/04	1	36.00	0	0.00	35.90	1	743	0.13%
2022/07/01	10	36.80	0	0.00	36.20	10	765	1.31%
2022/06/24	1	37.60	0	0.00	37.60	1	818	0.12%
2022/06/21	1	37.50	0	0.00	37.90	1	933	0.11%
2022/06/16	1	38.90	0	0.00	38.65	1	1,018	0.10%
2022/06/14	2	38.50	0	0.00	39.05	2	1,042	0.19%
2022/06/13	6	39.00	0	0.00	38.85	6	1,056	0.57%
2022/06/10	0	0.00	5	39.60	39.55	-5	1,060	-0.47%
2022/06/08	5	39.60	0	0.00	39.75	5	1,076	0.46%
2022/06/07	5	39.60	0	0.00	39.55	5	1,083	0.46%
2022/06/06	1	39.05	0	0.00	38.90	1	1,080	0.09%
2022/06/01	1	39.10	1	39.50	39.55	0	1,154	0.00%
2022/05/19	0	0.00	1	37.60	38.05	-1	1,325	-0.08%
2022/05/12	1	37.00	1	38.00	37.05	0	1,422	0.00%
2022/05/09	2	38.30	0	0.00	38.15	2	1,485	0.13%
2022/04/27	1	39.20	0	0.00	39.45	1	1,601	0.06%
2022/04/26	2	40.30	0	0.00	40.05	2	1,602	0.12%
2022/04/25	0	0.00	0.5	40.51	40.40	-0.5	1,604	-0.03%
2022/04/22	0	0.00	15	41.60	41.55	-15	1,626	-0.92%
2022/04/21	0	0.00	1	41.65	41.55	-1	1,659	-0.06%
2022/04/20	0	0.00	2	41.80	41.80	-2	1,679	-0.12%
2022/04/18	1	40.65	0	0.00	40.90	1	1,725	0.06%
2022/04/15	0	0.00	0.3	41.63	41.65	-0.3	1,736	-0.02%
2022/04/13	0	44.35	6	40.90	40.95	-6	1,855	-0.33%
2022/04/12	3	40.80	0	0.00	40.40	3	1,903	0.16%
2022/04/11	2	41.18	0	0.00	41.05	2	1,943	0.10%
2022/04/08	3	41.73	0	0.00	41.90	3	2,027	0.15%
2022/04/01	6	43.50	0	0.00	43.70	6	2,288	0.26%
2022/03/31	0	0.00	5	43.93	44.00	-5	2,665	-0.19%
2022/03/30	0	0.00	5	44.40	44.30	-5	2,684	-0.19%
2022/03/25	1	44.55	1	44.50	44.60	0	2,776	0.00%
2022/03/24	1	44.65	2	43.08	44.90	-1	2,830	-0.04%
2022/03/23	11	42.99	0	0.00	42.95	11	2,858	0.38%
2022/03/22	2	43.05	1	42.95	43.25	1	2,929	0.03%
2022/03/21	4	43.14	0	0.00	43.30	4	3,177	0.13%
2022/03/18	10	42.85	0	0.00	43.00	10	3,259	0.31%
2022/03/16	2	42.15	0	0.00	42.25	2	3,524	0.06%
2022/03/14	2	42.40	0	0.00	42.30	2	3,576	0.06%
2022/03/11	1	42.20	1	42.20	42.20	0	3,623	0.00%
2022/03/08	1	43.00	6	41.75	41.60	-5	3,877	-0.13%
2022/03/07	1	43.15	4	43.53	43.10	-3	3,916	-0.08%
2022/02/25	11	44.55	0	0.00	44.05	11	3,957	0.28%
2022/02/24	1	44.10	0	0.00	44.10	1	3,948	0.03%
2022/02/22	0.1	46.30	2	46.05	46.45	-2	3,944	-0.05%
2022/02/21	2	47.00	0	47.20	47.00	2	3,930	0.05%
2022/02/18	2	46.70	0	0.00	46.75	2	3,924	0.05%
2022/02/17	3	46.88	0	47.00	46.80	3	3,937	0.08%
2022/02/16	4	46.53	0	0.00	47.10	4	3,954	0.10%
2022/02/14	0	0.00	11	46.20	46.35	-11	4,029	-0.27%
2022/02/11	0	0.00	6	46.45	46.75	-6	4,052	-0.15%
2022/02/10	1	46.80	0.5	46.71	46.80	0.5	4,072	0.01%
2022/02/09	3	45.60	0	0.00	46.25	3	4,071	0.07%
2022/02/08	6	45.75	0	45.91	45.85	6	4,115	0.15%
2022/02/07	0	0.00	1	45.60	45.50	-1	4,121	-0.02%
2022/01/26	2	44.10	0	0.00	44.15	2	4,122	0.05%
2022/01/25	13	44.88	0	0.00	44.15	13	4,134	0.31%
2022/01/24	5	43.98	5	44.05	45.00	0	4,127	0.00%
2022/01/21	1	45.00	0	0.00	45.00	1	4,114	0.02%
2022/01/19	0	0.00	10	45.10	45.10	-10	4,147	-0.24%
2022/01/14	2	43.90	7	44.32	43.85	-5	4,130	-0.12%
2022/01/13	0.2	44.40	0	0.00	44.60	0.2	4,109	0.00%
2022/01/12	2	44.55	0	0.00	44.95	2	4,130	0.05%
2022/01/10	11	45.57	1	45.55	45.55	10	4,082	0.24%
2022/01/06	3	46.02	0	0.00	46.05	3	4,001	0.07%
2022/01/05	5	46.95	1	46.75	46.85	4	3,927	0.10%
2022/01/04	8	47.49	1	47.40	47.25	7	3,879	0.18%
2022/01/03	1	47.40	67	47.41	47.30	-66	3,834	-1.72%
2021/12/30	0	0.00	0.1	49.12	48.65	-0.1	3,768	0.00%
2021/12/29	12	48.90	2	48.95	48.85	10	3,661	0.27%
2021/12/28	15	48.87	7	49.18	49.40	8	3,606	0.22%
2021/12/27	15	49.25	22	48.83	49.10	-7	3,453	-0.20%
2021/12/24	3	46.22	3	46.28	46.45	0	3,066	0.00%
2021/12/23	0	0.00	6	46.50	46.35	-6	3,029	-0.20%
2021/12/22	4	46.23	2	46.20	45.80	2	2,974	0.07%
2021/12/21	4	45.73	0	0.00	46.05	4	2,936	0.14%
2021/12/20	2	45.75	1	46.45	45.85	1	2,898	0.03%
2021/12/17	4.2	44.95	1	45.35	45.00	3.2	2,803	0.11%
2021/12/16	10	46.09	2	45.85	45.90	8	2,713	0.29%
2021/12/15	5	45.91	1.1	46.77	46.20	4	2,596	0.15%
2021/12/14	34	44.51	59	45.25	45.95	-25	2,332	-1.07%
2021/12/13	4	45.19	1	46.00	44.80	3	2,210	0.14%
2021/12/10	28	43.88	11	44.38	45.00	17	2,094	0.81%
2021/12/09	0	0.00	2	43.40	42.80	-2	1,918	-0.10%
2021/12/08	23	43.00	4	42.99	42.80	19	1,882	1.01%
2021/12/07	1	43.00	3	43.28	43.15	-2	1,834	-0.11%
2021/12/06	8	43.04	0	0.00	43.50	8	1,775	0.45%
2021/12/03	3	43.55	7	42.84	42.90	-4	1,709	-0.23%
2021/12/02	5	40.80	0	0.00	41.75	5	1,563	0.32%
2021/12/01	0	0.00	1	41.00	41.00	-1	1,507	-0.07%
2021/11/29	0	0.00	1	38.90	38.85	-1	1,361	-0.07%
2021/11/26	1	39.20	6	39.20	39.15	-5	1,346	-0.37%
2021/11/18	0	0.00	1	39.70	39.60	-1	1,248	-0.08%
2021/11/17	1	39.70	0	0.00	39.90	1	1,237	0.08%
2021/11/15	1	39.60	1	39.60	39.55	0	1,202	0.00%
2021/11/12	31	40.01	0	0.00	40.00	31	1,177	2.63%
2021/11/11	5	40.10	2	40.75	41.15	3	1,117	0.27%
2021/11/10	1	39.30	1	39.65	39.25	0	1,050	0.00%
2021/11/09	0	0.00	3	40.70	40.05	-3	1,006	-0.30%
2021/11/08	0	0.00	3	40.45	40.25	-3	975	-0.31%
2021/11/05	3	41.00	0	0.00	40.80	3	933	0.32%
2021/10/29	1	38.75	0	0.00	38.65	1	783	0.13%
2021/10/28	0	0.00	0	39.00	38.85	0	769	0.00%
2021/10/27	0	0.00	2	39.30	39.30	-2	741	-0.27%
2021/10/26	0	0.00	2	38.95	38.05	-2	705	-0.28%
2021/10/25	1	37.95	0	0.00	38.00	1	684	0.15%
2021/10/19	0	37.15	0	0.00	37.20	0	648	0.00%
2021/10/07	0	0.00	1	35.70	36.85	-1	719	-0.14%
2021/09/29	0	35.70	0	0.00	35.90	0	863	0.00%
2021/09/15	1	35.70	0	0.00	35.45	1	1,045	0.10%
2021/09/07	1	36.00	0	0.00	35.70	1	1,191	0.08%
2021/08/23	0	0.00	1	36.05	36.10	-1	1,539	-0.06%
2021/08/19	1	35.50	7	35.85	35.65	-6	1,573	-0.38%
2021/08/17	0	0.00	5	35.16	35.05	-5	1,620	-0.31%
2021/08/16	2	35.40	0	0.00	35.10	2	1,636	0.12%
2021/08/11	0	0.00	1	36.20	36.20	-1	1,720	-0.06%
2021/07/23	0	0.00	3	38.40	38.60	-3	3,458	-0.09%
2021/07/22	0	0.00	1	38.20	37.80	-1	3,609	-0.03%
2021/07/21	1	37.60	0	0.00	37.85	1	4,333	0.02%
2021/07/20	8	38.14	2	38.30	37.95	6	4,609	0.13%
2021/07/19	5	38.37	0	0.00	38.60	5	4,664	0.11%
2021/07/16	1	38.35	0	0.00	38.35	1	4,899	0.02%
2021/07/15	1	38.60	0	0.00	38.45	1	5,114	0.02%
2021/07/13	5	37.75	5	37.75	37.75	0	5,159	0.00%
2021/07/12	1	37.95	0	0.00	38.00	1	5,161	0.02%
2021/07/08	4	38.34	0	0.00	38.30	4	5,300	0.08%
2021/07/05	1	40.70	0	0.00	40.30	1	5,836	0.02%
2021/07/02	0	0.00	1	39.70	39.65	-1	6,078	-0.02%
2021/06/30	1	39.90	0	0.00	39.95	1	6,180	0.02%
2021/06/23	0	0.00	5	40.00	39.95	-5	6,678	-0.07%
2021/06/15	0	0.00	1	41.10	41.45	-1	6,814	-0.01%
2021/06/10	0	0.00	1	40.05	40.05	-1	6,831	-0.01%
2021/06/08	1	39.95	0	0.00	39.95	1	6,847	0.01%
2021/06/04	1	40.85	0	0.00	40.20	1	6,848	0.01%
2021/06/03	5	41.05	1	41.00	41.05	4	6,836	0.06%
2021/06/02	4	41.81	0	0.00	41.50	4	6,834	0.06%
2021/06/01	5	41.50	0	0.00	42.95	5	6,761	0.07%
2021/05/28	0	0.00	9	40.97	40.80	-9	6,678	-0.13%
2021/05/26	3	40.60	1	40.55	40.30	2	6,754	0.03%
2021/05/25	10	40.80	0	0.00	40.25	10	6,811	0.15%
2021/05/21	0	0.00	1	39.60	39.70	-1	7,218	-0.01%
2021/05/20	0	0.00	9	38.57	38.05	-9	7,219	-0.12%
2021/05/18	1	38.00	0	0.00	39.35	1	7,226	0.01%
2021/05/17	0	0.00	2	36.40	36.00	-2	7,207	-0.03%
2021/05/13	2	38.75	0	0.00	38.70	2	7,120	0.03%
2021/05/12	6	38.58	11	40.01	38.80	-5	7,061	-0.07%
2021/05/11	3	42.43	0	0.00	41.50	3	6,932	0.04%
2021/05/10	0	0.00	4.1	45.70	44.95	-4.1	6,810	-0.06%
2021/05/07	0	0.00	6	46.32	46.15	-6	6,793	-0.09%
2021/05/06	0	0.00	10	44.28	45.45	-10	6,772	-0.15%
2021/05/05	2	46.45	6	46.13	45.85	-4	6,641	-0.06%
2021/05/04	26	47.78	21	47.35	46.90	5	6,655	0.08%
2021/05/03	36	52.30	9	52.17	50.60	27	6,480	0.42%
2021/04/29	23.1	53.35	17	53.98	54.00	6.1	6,268	0.10%
2021/04/28	12	51.51	3	51.27	51.50	9	5,914	0.15%
2021/04/27	99.5	52.43	86	52.42	52.90	13.5	5,973	0.23%
2021/04/26	5	49.58	8	50.18	51.30	-3	5,286	-0.06%
2021/04/23	0	0.00	6	47.48	46.70	-6	5,025	-0.12%
2021/04/22	7	47.04	7	47.84	47.40	0	4,985	0.00%
2021/04/21	9	48.22	6	48.75	48.10	3	4,755	0.06%
2021/04/20	0	0.00	2	45.30	45.15	-2	4,552	-0.04%
2021/04/19	3	45.35	1	44.70	45.00	2	4,541	0.04%
2021/04/16	2	45.53	1	45.40	45.45	1	4,530	0.02%
2021/04/15	2	44.90	6	45.50	45.65	-4	4,546	-0.09%
2021/04/14	2	46.10	15	44.23	44.60	-13	4,524	-0.29%
2021/04/13	8	46.58	4	47.35	45.70	4	4,463	0.09%
2021/04/12	11	48.00	7	47.69	47.85	4	4,439	0.09%
2021/04/09	8	47.69	3	46.75	47.00	5	4,321	0.12%
2021/04/08	11	46.12	24	46.73	47.95	-13	3,936	-0.33%
2021/04/06	0	0.00	4	42.70	42.60	-4	3,617	-0.11%
2021/04/01	20	44.13	3	43.97	43.00	17	3,565	0.48%
2021/03/31	2	42.35	0	0.00	42.60	2	3,299	0.06%
2021/03/30	4	42.45	2	42.05	41.90	2	3,258	0.06%
2021/03/29	0	40.95	0	0.00	41.50	0	3,283	0.00%
2021/03/26	1	40.90	0	0.00	40.95	1	3,408	0.03%
2021/03/25	0	0.00	2	40.75	40.65	-2	3,407	-0.06%
2021/03/24	1	40.05	0	0.00	39.90	1	3,341	0.03%
2021/03/23	2	40.33	0	0.00	40.10	2	3,351	0.06%
2021/03/18	0	0.00	2	40.25	40.25	-2	3,315	-0.06%
2021/03/16	1	39.85	10	40.10	40.00	-9	3,691	-0.24%
2021/03/15	0	0.00	1	39.90	39.60	-1	3,779	-0.03%
2021/03/12	0	0.00	2	39.60	39.60	-2	3,782	-0.05%
2021/03/05	3	38.75	0	0.00	38.50	3	3,848	0.08%
2021/03/03	2	39.15	4	39.25	39.15	-2	3,868	-0.05%
2021/03/02	1	39.60	0	0.00	39.20	1	3,861	0.03%
2021/02/26	2	39.60	0	0.00	40.35	2	3,836	0.05%
2021/02/25	1	40.55	0	0.00	40.25	1	3,854	0.03%
2021/02/24	6	43.17	4	41.00	40.65	2	3,851	0.05%
2021/02/23	4	40.50	8	42.50	43.50	-4	3,745	-0.11%
2021/02/22	0	0.00	1	39.45	39.55	-1	3,669	-0.03%
2021/02/19	0	0.00	3	39.25	39.40	-3	3,735	-0.08%
2021/02/18	1	38.35	0	0.00	38.45	1	3,809	0.03%
2021/02/17	10	38.20	0	0.00	38.35	10	3,821	0.26%
2021/02/02	1	38.10	0	0.00	38.00	1	4,051	0.02%
2021/02/01	3	38.42	2	37.83	38.20	1	4,040	0.02%
2021/01/29	2	39.00	0	0.00	38.35	2	4,041	0.05%
2021/01/28	1	39.30	0	0.00	39.05	1	4,029	0.02%
2021/01/26	8	39.99	9	39.63	39.40	-1	3,960	-0.03%
2021/01/25	1	39.00	1	39.80	39.30	0	3,879	0.00%
2021/01/22	1	39.35	7	39.91	39.85	-6	3,840	-0.16%
2021/01/21	6	39.83	9	39.96	39.95	-3	3,807	-0.08%
2021/01/20	10	40.05	8	39.54	39.00	2	3,713	0.05%
2021/01/19	0	0.00	2	38.40	39.00	-2	3,502	-0.06%
2021/01/18	2	37.93	0	0.00	38.10	2	3,471	0.06%
2021/01/15	0	0.00	1	37.95	37.60	-1	3,453	-0.03%
2021/01/14	1	38.30	2	38.25	38.25	-1	3,435	-0.03%
2021/01/13	0	0.00	11	37.71	37.65	-11	3,430	-0.32%
2021/01/11	2	38.33	4	38.29	38.05	-2	3,405	-0.06%
2021/01/08	2	38.48	0	0.00	38.65	2	3,397	0.06%
2021/01/05	0	0.00	1	39.10	39.95	-1	3,387	-0.03%
2020/12/31	5	39.10	0	0.00	38.90	5	3,376	0.15%
2020/12/30	0	0.00	1	39.20	38.90	-1	3,372	-0.03%
2020/12/25	1	38.90	0.6	39.10	39.10	0.4	3,359	0.01%
2020/12/24	0	0.00	1	39.15	38.85	-1	3,353	-0.03%
2020/12/23	2	38.70	11	38.67	39.05	-9	3,336	-0.27%
2020/12/22	9	39.29	7	39.37	37.60	2	3,260	0.06%
2020/12/21	5	39.30	10	39.30	39.60	-5	3,085	-0.16%
2020/12/14	3	40.17	0	0.00	40.20	3	3,235	0.09%
2020/12/11	5	40.36	1	40.10	39.70	4	3,239	0.12%
2020/12/10	14	40.88	12	41.04	41.50	2	3,150	0.06%
2020/12/09	0	0.00	1	40.10	40.25	-1	2,888	-0.03%
2020/12/07	1	38.30	0	0.00	38.25	1	2,954	0.03%
2020/11/30	2	39.30	1	39.30	39.50	1	3,244	0.03%
2020/11/27	0	0.00	3	38.90	38.75	-3	3,330	-0.09%
2020/11/25	1	38.50	0	0.00	38.50	1	3,684	0.03%
2020/11/24	1	38.65	0	0.00	38.45	1	3,766	0.03%
2020/11/23	0	0.00	2	38.98	38.80	-2	3,884	-0.05%
2020/11/20	12	38.63	1	39.45	39.45	11	4,026	0.27%
2020/11/19	1	39.10	14.3	39.28	39.55	-13.3	4,407	-0.30%
2020/11/18	0	0.00	4	37.55	38.00	-4	4,841	-0.08%
2020/11/17	8	36.72	1.2	37.38	36.10	6.8	5,086	0.13%
2020/11/16	2	37.50	2	37.65	37.65	0	5,514	0.00%
2020/11/12	6	38.46	12	38.78	38.20	-6	5,849	-0.10%
2020/11/11	1	37.25	0	0.00	37.25	1	5,701	0.02%
2020/11/10	2	37.33	1	37.45	37.20	1	5,700	0.02%
2020/11/09	0	0.00	1	36.70	36.60	-1	5,670	-0.02%
2020/11/06	1	36.85	0	0.00	36.65	1	5,700	0.02%
2020/11/05	0	0.00	1	36.80	37.00	-1	5,730	-0.02%
2020/11/04	2	36.30	0	0.00	36.20	2	5,749	0.03%
2020/11/03	2	35.88	0	0.00	35.90	2	5,783	0.03%
2020/10/21	1	37.10	0	0.00	36.70	1	6,370	0.02%
2020/10/20	0	0.00	1	36.50	36.70	-1	6,393	-0.02%
2020/10/19	1	36.60	0	0.00	36.60	1	6,402	0.02%
2020/10/15	0	0.00	4	37.08	36.70	-4	6,454	-0.06%
2020/10/14	0	0.00	1	38.20	37.75	-1	6,469	-0.02%
2020/10/13	1	37.75	1	36.65	38.00	0	6,484	0.00%
2020/10/12	0	0.00	3	36.52	36.45	-3	6,496	-0.05%
2020/10/08	3	37.25	10	37.70	37.00	-7	6,540	-0.11%
2020/10/07	3	36.37	1	36.50	36.60	2	6,534	0.03%
2020/10/06	1	36.70	0	0.00	36.65	1	6,614	0.02%
2020/10/05	0	0.00	1	37.00	37.00	-1	6,697	-0.01%
2020/09/29	1	36.20	0	0.00	36.15	1	6,882	0.01%
2020/09/28	0	0.00	1	36.10	36.15	-1	6,934	-0.01%
2020/09/25	2	35.65	0	0.00	35.05	2	6,999	0.03%
2020/09/23	1	37.55	0	0.00	37.45	1	7,053	0.01%
2020/09/22	1	37.30	3	37.52	38.25	-2	7,063	-0.03%
2020/09/21	5	37.79	2	38.20	37.95	3	7,059	0.04%
2020/09/18	1	38.95	0	0.00	38.75	1	7,118	0.01%
2020/09/17	1	38.25	1	38.55	38.55	0	7,215	0.00%
2020/09/16	4	39.38	0	0.00	39.00	4	7,713	0.05%
2020/09/14	0	0.00	15	39.74	39.85	-15	7,713	-0.19%
2020/09/11	13.5	39.69	3	39.95	39.30	10.5	7,851	0.13%
2020/09/10	3.5	40.69	0	0.00	40.45	3.5	7,835	0.04%
2020/09/09	9	39.91	0	0.00	40.00	9	8,010	0.11%
2020/09/07	0	0.00	15	41.60	40.00	-15	8,563	-0.18%
2020/09/04	0	0.00	4	41.50	41.60	-4	9,341	-0.04%
2020/09/03	1	42.00	2	42.35	41.65	-1	9,317	-0.01%
2020/09/02	2	43.00	2	43.25	43.00	0	9,204	0.00%
2020/09/01	4	42.15	0	0.00	42.45	4	9,089	0.04%
2020/08/31	15	43.53	6	42.67	43.90	9	8,929	0.10%
2020/08/28	6	41.79	11	41.63	41.00	-5	8,733	-0.06%
2020/08/27	3	43.03	6	42.83	42.80	-3	8,647	-0.03%
2020/08/26	9	43.33	2	43.28	43.50	7	8,502	0.08%
2020/08/25	7	42.30	22	42.61	43.10	-15	8,357	-0.18%
2020/08/24	21	41.86	18	42.36	42.95	3	7,871	0.04%
2020/08/21	4	37.74	23	38.42	39.05	-19	7,301	-0.26%
2020/08/20	12	36.27	23	37.34	35.50	-11	6,979	-0.16%
2020/08/19	2	34.95	17	35.95	36.05	-15	6,532	-0.23%
2020/08/18	1	35.20	2	34.23	34.65	-1	6,278	-0.02%
2020/08/14	0	0.00	1	33.60	33.20	-1	6,181	-0.02%
2020/08/13	5	33.50	0	0.00	33.20	5	6,184	0.08%
2020/08/12	7	33.11	5	33.80	33.80	2	6,205	0.03%
2020/08/11	1	33.50	0	0.00	33.50	1	6,195	0.02%
2020/08/06	1	35.30	3	35.35	34.65	-2	6,272	-0.03%
2020/08/05	0	0.00	3	35.35	35.30	-3	6,262	-0.05%
2020/08/04	4	35.25	11	36.42	35.85	-7	6,249	-0.11%
2020/08/03	0	0.00	26	36.00	36.00	-26	6,015	-0.43%
2020/07/31	2	32.70	1	33.20	32.75	1	5,937	0.02%
2020/07/30	0	0.00	5	32.75	32.90	-5	6,048	-0.08%
2020/07/29	0	0.00	5	31.67	31.95	-5	6,089	-0.08%
2020/07/28	7	30.53	5	30.50	30.20	2	6,121	0.03%
2020/07/27	2	32.20	0	0.00	31.50	2	6,178	0.03%
2020/07/23	0	0.00	7	33.81	33.90	-7	6,700	-0.10%
2020/07/22	0	0.00	2	33.98	34.05	-2	6,698	-0.03%
2020/07/21	0	0.00	2	33.45	33.20	-2	6,661	-0.03%
2020/07/20	4	32.36	2	32.43	32.30	2	6,638	0.03%
2020/07/17	13	32.47	1	32.00	32.20	12	6,611	0.18%
2020/07/16	12	33.96	5	34.05	33.45	7	6,587	0.11%
2020/07/15	12	35.33	12	35.83	35.35	0	6,546	0.00%
2020/07/14	10	35.83	1	35.95	35.85	9	6,506	0.14%
2020/07/13	4	35.88	11	35.62	35.75	-7	6,478	-0.11%
2020/07/10	12	35.30	3	35.20	34.70	9	6,414	0.14%
2020/07/09	23	35.52	1	36.05	35.65	22	6,335	0.35%
2020/07/08	10	35.00	11	34.86	34.75	-1	6,228	-0.02%
2020/07/07	1	34.45	1	35.00	34.55	0	6,208	0.00%
2020/07/06	17	34.80	6	34.88	34.90	11	6,274	0.18%
2020/07/03	3	34.40	6	34.50	34.50	-3	6,281	-0.05%
2020/07/02	2	34.00	1	34.05	34.15	1	6,238	0.02%
2020/07/01	0	0.00	40	33.98	33.75	-40	6,197	-0.65%
2020/06/30	8	34.06	0	0.00	33.95	8	6,164	0.13%
2020/06/29	2	34.15	0	0.00	33.75	2	6,150	0.03%
2020/06/24	9	33.79	7	33.68	33.60	2	6,046	0.03%
2020/06/23	27	34.66	23	34.93	34.50	4	5,946	0.07%
2020/06/22	0	0.00	2	33.70	33.70	-2	5,400	-0.04%
2020/06/19	0	0.00	11	30.65	30.65	-11	5,376	-0.20%
2020/06/18	49	26.91	38	26.97	27.90	11	5,373	0.20%
2020/06/17	37	25.93	6	25.95	26.25	31	5,211	0.59%
2020/06/16	14	25.36	16	25.23	25.60	-2	5,102	-0.04%
2020/06/15	7	24.41	8	24.62	24.00	-1	4,913	-0.02%
2020/06/12	14	26.40	11	26.45	26.30	3	4,498	0.07%
2020/06/11	48	26.64	77	26.09	27.30	-29	4,282	-0.68%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	10	35.75	0	0.00	35.65	10	3,510	0.28%
2020/06/04	1	35.80	2	35.60	35.50	-1	3,538	-0.03%
2020/06/03	0	0.00	4	35.76	35.65	-4	3,550	-0.11%
2020/06/02	1	35.40	0	0.00	35.20	1	3,510	0.03%
2020/06/01	6	36.01	2	35.85	35.85	4	3,489	0.11%
2020/05/29	2	35.58	1	34.80	36.80	1	3,433	0.03%
2020/05/27	2	35.73	20	35.30	35.05	-18	3,406	-0.53%
2020/05/26	27	36.22	6	36.90	35.45	21	3,419	0.61%
2020/05/25	0	0.00	1	34.65	34.65	-1	3,318	-0.03%
2020/05/21	0	0.00	1	34.55	34.95	-1	3,311	-0.03%
2020/05/19	2	34.03	3	33.60	34.00	-1	3,292	-0.03%
2020/05/18	1	33.95	2	34.00	33.85	-1	3,268	-0.03%
2020/05/15	2	34.83	2	34.70	34.70	0	3,301	0.00%
2020/05/14	4	35.81	2	36.50	35.10	2	3,294	0.06%
2020/05/13	0	0.00	1	35.00	34.75	-1	3,204	-0.03%
2020/05/11	1	34.70	2	34.78	34.50	-1	3,219	-0.03%
2020/05/08	2	35.48	0	0.00	35.35	2	3,171	0.06%
2020/05/07	1	35.65	1	36.00	35.60	0	3,152	0.00%
2020/05/06	10	35.95	7	36.78	35.40	3	3,159	0.09%
2020/05/05	3	35.72	0	0.00	36.10	3	3,052	0.10%
2020/04/30	0	0.00	2	35.90	35.35	-2	2,980	-0.07%
2020/04/29	10	36.78	5	36.83	36.20	5	2,924	0.17%
2020/04/28	3	33.97	17	34.18	35.00	-14	2,631	-0.53%
2020/04/27	1	31.95	7	31.88	31.85	-6	2,476	-0.24%
2020/04/24	4	31.63	1	31.70	31.70	3	2,484	0.12%
2020/04/22	0	0.00	20	30.94	31.85	-20	2,628	-0.76%
2020/04/21	1	31.80	1	31.15	30.90	0	2,898	0.00%
2020/04/17	2	32.33	2	31.80	31.80	0	3,058	0.00%
2020/04/16	4	32.51	4	32.41	32.45	0	3,128	0.00%
2020/04/15	1	31.75	4	31.80	31.80	-3	3,308	-0.09%
2020/04/14	6	31.71	0	0.00	31.70	6	3,747	0.16%
2020/04/13	4	31.90	2	31.90	31.70	2	3,740	0.05%
2020/04/10	2	30.90	1	30.85	31.45	1	3,713	0.03%
2020/04/09	16	32.02	2	31.80	30.80	14	3,728	0.38%
2020/04/08	1	30.70	2	30.28	30.30	-1	3,630	-0.03%
2020/04/07	2	28.50	1	28.65	28.75	1	3,574	0.03%
2020/04/06	0	0.00	2	27.55	28.00	-2	3,616	-0.06%
2020/04/01	0	0.00	1	27.20	27.35	-1	3,818	-0.03%
2020/03/31	4	26.96	0	0.00	27.00	4	3,816	0.10%
2020/03/30	3	26.52	12	26.43	26.80	-9	3,795	-0.24%
2020/03/27	0	0.00	1	25.50	25.60	-1	3,776	-0.03%
2020/03/26	0	0.00	1	25.45	25.50	-1	3,773	-0.03%
2020/03/25	2	26.10	0	0.00	25.20	2	3,773	0.05%
2020/03/24	2	24.75	0	0.00	24.80	2	3,748	0.05%
2020/03/23	2	23.03	3	23.27	23.75	-1	3,741	-0.03%
2020/03/17	2	22.88	4	22.81	22.65	-2	3,725	-0.05%
2020/03/16	1	24.50	0	0.00	23.90	1	3,760	0.03%
2020/03/12	5	27.19	1	26.95	26.95	4	3,699	0.11%
2020/03/09	1	30.45	0	0.00	30.00	1	3,644	0.03%
2020/03/06	1	31.55	0	0.00	31.55	1	3,634	0.03%
2020/03/03	0	0.00	1	31.65	31.50	-1	3,863	-0.03%
2020/03/02	11	30.76	1	30.65	30.80	10	3,909	0.26%
2020/02/27	1	31.80	0	0.00	31.20	1	3,990	0.03%
2020/02/25	0	0.00	5	32.60	32.60	-5	4,004	-0.12%
2020/02/24	0	0.00	2	33.45	33.05	-2	3,996	-0.05%
2020/02/21	3	33.40	1	33.60	33.45	2	3,986	0.05%
2020/02/19	1	33.35	0	0.00	33.10	1	3,974	0.03%
2020/02/18	7	34.24	1	34.00	33.30	6	3,980	0.15%
2020/02/17	3	33.63	7	33.46	33.70	-4	3,981	-0.10%
2020/02/10	2	31.95	4	31.53	31.50	-2	4,063	-0.05%
2020/02/07	1	32.05	0	0.00	32.00	1	4,079	0.02%
2020/02/06	5	32.65	2	32.88	32.65	3	4,100	0.07%
2020/02/05	0	0.00	5	33.40	32.60	-5	4,111	-0.12%
2020/02/04	1	32.50	0	0.00	32.60	1	4,123	0.02%
2020/01/31	6	32.38	6	33.42	33.25	0	4,260	0.00%
2020/01/30	2	31.98	0	0.00	31.25	2	4,379	0.05%
2020/01/17	2	34.90	0	0.00	35.00	2	4,515	0.04%
2020/01/15	3	34.90	3	35.48	34.70	0	5,171	0.00%
2020/01/14	0	0.00	8	32.97	33.40	-8	5,076	-0.16%
2020/01/13	3	31.93	4	31.10	32.20	-1	5,014	-0.02%
2020/01/10	40	30.52	2	30.85	30.50	38	4,919	0.77%
2020/01/09	4	30.46	6	30.49	30.45	-2	4,821	-0.04%
2020/01/08	26	30.10	14	30.36	30.00	12	4,622	0.26%
2020/01/07	7	32.95	1	32.95	32.95	6	4,187	0.14%
2020/01/03	2	40.60	0	0.00	40.65	2	4,180	0.05%
2020/01/02	0	0.00	1	42.15	41.75	-1	4,145	-0.02%
2019/12/31	6	41.63	0	0.00	41.55	6	4,125	0.15%
2019/12/30	8	42.23	0	0.00	42.20	8	4,130	0.19%
2019/12/27	8	42.44	17	42.30	42.65	-9	4,072	-0.22%
2019/12/26	0	0.00	4	40.10	40.00	-4	3,882	-0.10%
2019/12/24	0	0.00	3	40.98	40.50	-3	3,938	-0.08%
2019/12/23	11	40.81	1	40.95	40.95	10	3,939	0.25%
2019/12/20	2	40.45	3	40.30	40.15	-1	3,941	-0.03%
2019/12/19	4	40.18	1	40.00	40.00	3	3,944	0.08%
2019/12/17	0	0.00	1	39.95	39.95	-1	3,994	-0.03%
2019/12/16	0	0.00	1	40.00	40.15	-1	4,028	-0.02%
2019/12/13	10	40.28	2	39.70	39.70	8	4,096	0.20%
2019/12/12	3	41.38	11	40.79	40.65	-8	4,091	-0.20%
2019/12/11	0	0.00	5.4	41.46	41.55	-5.4	4,140	-0.13%
2019/12/06	1	41.00	1	40.90	40.95	0	4,267	0.00%
2019/12/04	0	0.00	9	40.36	40.60	-9	4,459	-0.20%
2019/12/03	0	0.00	4	40.20	40.05	-4	4,836	-0.08%
2019/12/02	15	40.50	6	40.62	40.55	9	4,846	0.19%
2019/11/29	0	0.00	3	41.33	41.30	-3	4,825	-0.06%
2019/11/28	2	41.15	2	41.43	41.15	0	4,805	0.00%
2019/11/27	4	40.09	7	39.99	40.40	-3	4,805	-0.06%
2019/11/26	5	40.40	6	40.09	40.40	-1	4,781	-0.02%
2019/11/25	1	39.00	1	39.20	39.30	0	4,726	0.00%
2019/11/22	3	38.45	0	0.00	38.45	3	4,748	0.06%
2019/11/20	1	38.10	2	38.05	38.10	-1	4,817	-0.02%
2019/11/19	3	38.60	2	38.35	38.35	1	4,941	0.02%
2019/11/18	4	38.80	2	38.55	38.55	2	5,047	0.04%
2019/11/15	3	38.55	5	38.50	38.50	-2	5,139	-0.04%
2019/11/14	5	39.07	3	39.22	39.00	2	5,153	0.04%
2019/11/13	1	39.15	18	39.21	39.50	-17	5,170	-0.33%
2019/11/12	4	38.86	4	38.95	38.95	0	5,152	0.00%
2019/11/11	4	38.50	3	38.62	38.45	1	5,165	0.02%
2019/11/08	10	37.10	0	0.00	37.70	10	5,118	0.20%
2019/11/07	0	0.00	0.8	37.00	37.00	-0.8	5,154	-0.02%
2019/11/06	1	37.00	0	0.00	36.60	1	5,201	0.02%
2019/11/05	2	37.43	1	36.70	36.70	1	5,262	0.02%
2019/11/04	1	37.80	0	0.00	37.45	1	5,350	0.02%
2019/11/01	1	37.30	6	37.38	37.50	-5	5,445	-0.09%
2019/10/31	4	37.53	2	37.75	37.80	2	5,524	0.04%
2019/10/30	3	36.45	4	36.40	36.30	-1	5,454	-0.02%
2019/10/29	8	36.63	2	36.80	36.80	6	5,455	0.11%
2019/10/28	1	38.80	3	39.18	39.00	-2	5,473	-0.04%
2019/10/25	4	40.10	1	39.65	39.65	3	5,471	0.05%
2019/10/24	58	40.77	61	39.14	41.05	-3	5,478	-0.05%
2019/10/23	16	43.40	1	43.80	41.40	15	5,367	0.28%
2019/10/22	5	44.99	5	44.98	46.00	0	5,026	0.00%
2019/10/18	0	0.00	1	43.00	43.00	-1	5,052	-0.02%
2019/10/17	0	0.00	2	42.40	42.50	-2	5,112	-0.04%
2019/10/07	2	43.30	0	0.00	43.10	2	6,422	0.03%
2019/10/02	0	0.00	4	43.45	43.75	-4	6,527	-0.06%
2019/09/27	3	42.17	1	42.30	42.00	2	6,642	0.03%
2019/09/26	3	43.40	0	0.00	43.35	3	6,647	0.05%
2019/09/24	0	0.00	5	44.40	44.15	-5	6,830	-0.07%
2019/09/23	3	44.48	0	0.00	44.25	3	6,855	0.04%
2019/09/20	1	43.30	0	0.00	43.70	1	6,881	0.01%
2019/09/19	3	43.58	1	43.60	43.60	2	6,915	0.03%
2019/09/18	6	43.78	4	43.60	43.55	2	7,006	0.03%
2019/09/17	3	45.08	3	44.90	44.90	0	7,016	0.00%
2019/09/16	1	45.60	2	45.70	45.45	-1	7,356	-0.01%
2019/09/12	4	45.20	3	45.22	45.20	1	7,546	0.01%
2019/09/11	3	44.87	1	44.55	44.45	2	7,626	0.03%
2019/09/09	1	46.70	0	0.00	47.45	1	7,696	0.01%
2019/09/06	2	46.70	3	46.57	46.40	-1	7,652	-0.01%
2019/09/05	3	46.80	10	47.21	46.90	-7	7,579	-0.09%
2019/09/04	2	44.20	2	44.53	44.65	0	7,246	0.00%
2019/09/03	2	45.30	1	44.95	44.15	1	7,304	0.01%
2019/09/02	1	44.70	6	44.49	44.65	-5	7,324	-0.07%
2019/08/30	5	44.37	4	44.03	43.85	1	7,329	0.01%
2019/08/28	1	43.60	0	0.00	43.55	1	7,402	0.01%
2019/08/27	2	43.38	0	0.00	43.95	2	7,480	0.03%
2019/08/26	0	0.00	2	42.75	42.85	-2	7,664	-0.03%
2019/08/23	1	44.15	2	44.05	44.10	-1	7,698	-0.01%
2019/08/22	5	44.72	1	44.75	43.65	4	7,756	0.05%
2019/08/21	7	44.76	6	44.53	44.70	1	7,866	0.01%
2019/08/20	1	44.00	0	0.00	44.00	1	7,865	0.01%
2019/08/16	10	43.05	17	42.53	42.40	-7	7,938	-0.09%
2019/08/14	2	42.13	1	42.75	41.60	1	8,171	0.01%
2019/08/13	2	41.48	0	0.00	41.60	2	8,439	0.02%
2019/08/12	1	42.65	0	0.00	42.45	1	8,650	0.01%
2019/08/08	1	41.80	0	0.00	42.10	1	8,804	0.01%
2019/08/07	0	0.00	3	41.35	40.80	-3	9,146	-0.03%
2019/08/06	7	39.76	2	38.90	40.25	5	9,373	0.05%
2019/08/05	1	41.55	5	42.41	40.75	-4	9,511	-0.04%
2019/08/02	4	43.09	0	0.00	42.80	4	9,501	0.04%
2019/08/01	2	45.68	1	45.65	45.50	1	9,520	0.01%
2019/07/31	1	45.30	0	0.00	46.40	1	9,604	0.01%
2019/07/30	1	45.50	0	0.00	45.90	1	9,658	0.01%
2019/07/29	3	48.55	5	48.28	48.60	-2	9,590	-0.02%
2019/07/26	1	48.85	0	0.00	49.15	1	9,597	0.01%
2019/07/25	14	48.62	75	48.56	48.70	-61	9,792	-0.62%
2019/07/24	6	47.23	1	47.10	47.10	5	9,714	0.05%
2019/07/23	2	47.05	0	0.00	46.65	2	9,926	0.02%
2019/07/22	60	48.04	3	47.22	47.95	57	9,989	0.57%
2019/07/19	1	46.10	5	46.56	46.00	-4	9,961	-0.04%
2019/07/18	1	47.65	9	46.61	46.10	-8	10,043	-0.08%
2019/07/17	2	48.20	2	48.40	48.45	0	10,097	0.00%
2019/07/16	8	49.14	4	49.13	48.40	4	10,083	0.04%
2019/07/15	2	48.00	1	50.30	50.30	1	10,169	0.01%
2019/07/12	2	45.58	9	45.32	45.80	-7	10,249	-0.07%
2019/07/11	10	45.27	0	0.00	45.15	10	10,490	0.10%
2019/07/08	0	0.00	5	44.05	44.15	-5	11,239	-0.04%
2019/07/05	1	45.05	2	44.80	44.70	-1	11,626	-0.01%
2019/07/04	2	44.53	1	44.40	44.40	1	11,689	0.01%
2019/07/03	3	44.70	0	0.00	44.35	3	11,692	0.03%
2019/07/02	1	44.40	0	0.00	44.50	1	11,736	0.01%
2019/07/01	5	45.25	10	45.12	44.85	-5	11,777	-0.04%
2019/06/27	1	44.50	4	44.20	43.80	-3	11,795	-0.03%
2019/06/26	14	43.59	10	43.50	43.80	4	12,025	0.03%
2019/06/25	0	0.00	2	44.68	43.60	-2	12,042	-0.02%
2019/06/24	1	43.50	0	0.00	43.85	1	11,977	0.01%
2019/06/21	20	45.68	13	43.80	44.20	7	11,959	0.06%
2019/06/20	11	42.33	16	43.60	44.70	-5	11,764	-0.04%
2019/06/19	1	40.60	0	0.00	41.20	1	11,551	0.01%
2019/06/18	2	39.65	3	39.93	39.45	-1	11,472	-0.01%
2019/06/14	1	42.65	0	0.00	41.70	1	11,385	0.01%
2019/06/12	0	0.00	1	42.75	42.50	-1	11,506	-0.01%
2019/06/11	3	42.45	1	42.20	42.20	2	11,842	0.02%
2019/06/10	1	43.50	0	0.00	43.50	1	11,953	0.01%
2019/06/06	1	41.50	0	0.00	41.35	1	12,041	0.01%
2019/06/05	11	43.81	1	42.40	42.40	10	12,111	0.08%
2019/06/04	2	42.98	2	42.40	42.40	0	12,182	0.00%
2019/06/03	4	42.64	6	43.42	43.50	-2	12,301	-0.02%
2019/05/31	5	42.78	0	42.90	42.80	5	12,515	0.04%
2019/05/30	2	40.50	3	40.90	40.85	-1	12,530	-0.01%
2019/05/29	2	39.93	1	40.20	40.10	1	12,587	0.01%
2019/05/28	2	41.60	3	41.28	41.15	-1	12,585	-0.01%
2019/05/27	2	39.60	4	39.75	39.80	-2	12,481	-0.02%
2019/05/24	4	41.89	0	0.00	40.60	4	12,513	0.03%
2019/05/23	2	40.50	3	40.85	41.05	-1	12,541	-0.01%
2019/05/22	8	42.15	12	42.08	41.95	-4	12,597	-0.03%
2019/05/21	35	42.32	29	42.08	43.20	6	12,584	0.05%
2019/05/20	10	41.61	5	43.10	41.25	5	12,428	0.04%
2019/05/17	13	47.08	12	46.56	44.00	1	12,155	0.01%
2019/05/16	8	48.84	8	49.66	47.60	0	11,976	0.00%
2019/05/15	12	51.07	21	50.65	49.85	-9	11,898	-0.08%
2019/05/14	31	50.19	31	50.26	52.40	0	11,712	0.00%
2019/05/13	4	48.55	7	49.21	49.05	-3	11,985	-0.03%
2019/05/10	2	51.15	8	52.25	51.40	-6	11,760	-0.05%
2019/05/09	5	53.88	7	51.87	52.40	-2	11,801	-0.02%
2019/05/08	7	54.59	0	0.00	53.90	7	11,664	0.06%
2019/05/07	4	54.70	8	53.91	54.30	-4	11,520	-0.03%
2019/05/06	2	53.00	3	52.80	52.20	-1	11,380	-0.01%
2019/05/03	1	55.20	1	55.50	54.70	0	11,257	0.00%
2019/05/02	34	56.47	21	56.93	55.70	13	11,136	0.12%
2019/04/30	1	54.50	2	54.95	56.80	-1	10,804	-0.01%
2019/04/29	8	53.65	7	52.86	52.00	1	10,578	0.01%
2019/04/26	1	52.10	1	53.40	54.00	0	10,292	0.00%
2019/04/25	4	55.28	1	54.00	54.00	3	10,127	0.03%
2019/04/24	1	55.80	4	55.55	55.50	-3	10,022	-0.03%
2019/04/23	6	54.70	0	0.00	54.00	6	9,892	0.06%
2019/04/22	4	56.63	12	57.33	57.70	-8	9,728	-0.08%
2019/04/19	2	57.30	5	58.40	58.00	-3	9,591	-0.03%
2019/04/18	0	0.00	10	56.47	56.10	-10	9,266	-0.11%
2019/04/17	12	55.91	13	54.26	52.70	-1	8,770	-0.01%
2019/04/16	2	53.55	6	53.52	54.10	-4	8,323	-0.05%
2019/04/15	5	51.26	16.1	51.79	51.50	-11.1	8,062	-0.14%
2019/04/12	9	48.11	23	48.13	48.15	-14	7,662	-0.18%
2019/04/11	10	47.33	25	46.89	47.90	-15	7,218	-0.21%
2019/04/10	7	41.74	48	43.57	43.55	-41	6,772	-0.61%
2019/04/09	18	42.38	0	0.00	41.65	18	6,609	0.27%
2019/04/08	34	42.85	4	43.03	42.60	30	6,517	0.46%
2019/04/03	10	42.65	16	42.64	42.65	-6	6,400	-0.09%
2019/04/02	6	41.51	1	41.55	41.30	5	6,276	0.08%
2019/04/01	7	41.27	1	41.30	41.30	6	6,208	0.10%
2019/03/29	44	40.79	64	41.12	41.55	-20	6,042	-0.33%
2019/03/28	2	38.25	0	0.00	38.20	2	5,735	0.03%
2019/03/27	6	40.03	3	39.90	39.30	3	5,656	0.05%
2019/03/26	4	39.91	2	39.85	39.80	2	5,579	0.04%
2019/03/25	6	40.43	3	39.15	39.15	3	5,495	0.05%
2019/03/22	11	42.51	9	42.79	42.05	2	5,309	0.04%
2019/03/21	3	42.47	5	42.84	42.80	-2	5,244	-0.04%
2019/03/20	9	42.48	14	42.54	42.85	-5	5,184	-0.10%
2019/03/19	4	41.64	2	41.68	41.40	2	5,081	0.04%
2019/03/18	7	41.77	2	41.43	41.35	5	5,023	0.10%
2019/03/15	6	42.20	8	42.19	42.25	-2	4,934	-0.04%
2019/03/14	22	43.79	8	42.36	42.40	14	4,768	0.29%
2019/03/13	8	48.20	7	47.40	47.00	1	4,369	0.02%
2019/03/12	7	46.69	4	46.78	47.70	3	4,164	0.07%
2019/03/11	2	45.75	0	0.00	45.30	2	3,984	0.05%
2019/03/08	4	45.73	5	45.64	45.55	-1	3,863	-0.03%
2019/03/07	3	44.57	7	45.42	45.30	-4	3,677	-0.11%
2019/03/06	10	44.65	20	44.89	44.25	-10	3,482	-0.29%
2019/03/05	3	44.13	29	42.48	43.10	-26	3,144	-0.83%
2019/03/04	3	48.62	1	48.55	47.00	2	2,885	0.07%
2019/02/27	2	46.38	6	46.42	46.80	-4	2,746	-0.15%
2019/02/26	3	44.67	2	45.50	45.00	1	2,631	0.04%
2019/02/25	1	45.00	9	45.17	46.00	-8	2,486	-0.32%
2019/02/22	2	43.30	4	42.78	43.35	-2	2,327	-0.09%
2019/02/21	2	40.00	14	42.95	43.35	-12	2,188	-0.55%
2019/02/19	0	0.00	2	38.25	38.10	-2	1,915	-0.10%
2019/02/18	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2019/02/14	16	36.53	6	37.17	38.00	10	1,693	0.59%
2019/02/13	4	37.29	25	36.34	37.00	-21	1,549	-1.36%
2019/02/12	4	34.94	5	35.56	36.55	-1	1,324	-0.08%
2019/02/11	0	0.00	5	33.45	33.45	-5	730	-0.68%
2019/01/30	0	0.00	7	30.41	30.45	-7	665	-1.05%
2019/01/25	6	26.93	0	0.00	26.95	6	480	1.25%
2019/01/18	1	26.80	0	0.00	27.00	1	447	0.22%
2019/01/17	0	0.00	1	27.10	26.80	-1	443	-0.23%
2019/01/15	0	0.00	1	27.25	27.00	-1	413	-0.24%
2019/01/14	0	0.00	1	27.15	27.15	-1	374	-0.27%
2019/01/11	0	0.00	1	26.30	25.95	-1	325	-0.31%
2018/11/20	0	0.00	17	23.05	23.15	-17	344	-4.93%
2018/10/25	1	20.60	0	0.00	20.45	1	426	0.23%
2018/10/01	5	24.00	0	0.00	24.05	5	428	1.17%
2018/09/28	5	23.90	0	0.00	23.95	5	435	1.15%
2018/09/10	1	23.75	0	0.00	23.60	1	531	0.19%
2018/09/04	2	26.10	0	0.00	26.00	2	678	0.29%
2018/08/20	0.1	24.80	0	0.00	24.80	0.1	1,134	0.01%
2018/08/01	5	26.00	0	0.00	26.25	5	1,120	0.45%
2018/07/25	15	27.20	0	0.00	27.15	15	1,126	1.33%
2018/07/23	1	26.90	0	0.00	26.90	1	1,117	0.09%
2018/07/20	5	27.10	0	0.00	27.00	5	1,125	0.44%
2018/07/09	0	0.00	3	26.40	26.80	-3	1,194	-0.25%
2018/07/06	1	26.20	0	0.00	26.35	1	1,198	0.08%
2018/06/26	5	28.40	0	0.00	28.45	5	1,486	0.34%
2018/06/13	0	0.00	10	32.20	31.05	-10	1,555	-0.64%
2018/06/11	10	30.70	0	0.00	30.40	10	1,486	0.67%
2018/06/08	0	0.00	1	32.00	31.20	-1	1,481	-0.07%
2018/06/07	1	32.25	1	31.80	31.65	0	1,478	0.00%
2018/06/06	4	31.29	15	31.84	32.20	-11	1,449	-0.76%
2018/06/05	0	0.00	11	30.65	30.70	-11	1,328	-0.83%
2018/05/30	5	27.90	0	0.00	28.05	5	1,222	0.41%
2018/05/29	5	28.50	0	0.00	28.50	5	1,220	0.41%
2018/05/28	1	28.35	1	28.90	28.90	0	1,200	0.00%
2018/05/23	5	27.30	0	0.00	27.05	5	1,170	0.43%
2018/05/07	2	28.20	2	28.05	28.05	0	1,310	0.00%
2018/05/04	0	0.00	4	26.95	27.05	-4	1,313	-0.30%
2018/05/02	0	0.00	3	27.10	26.95	-3	1,382	-0.22%
2018/04/30	0	0.00	1	26.85	26.95	-1	1,394	-0.07%
2018/04/27	2	26.80	0	0.00	26.65	2	1,413	0.14%
2018/04/26	0	0.00	5	27.75	27.00	-5	1,412	-0.35%
2018/04/25	12	27.29	5	27.30	27.25	7	1,412	0.50%
2018/04/24	0	0.00	10	27.80	27.60	-10	1,422	-0.70%
2018/04/23	1	28.25	0	0.00	28.00	1	1,430	0.07%
2018/04/20	0	0.00	3	28.75	28.35	-3	1,433	-0.21%
2018/04/19	1	28.05	0	0.00	28.10	1	1,427	0.07%
2018/04/17	3	27.62	0	0.00	27.70	3	1,442	0.21%
2018/04/16	2	28.15	0	0.00	27.80	2	1,454	0.14%
2018/04/13	0	0.00	1	28.90	28.60	-1	1,460	-0.07%
2018/04/11	3	28.90	0	0.00	28.75	3	1,645	0.18%
2018/04/10	21	29.66	0	0.00	29.00	21	1,670	1.26%
2018/04/03	1	28.75	2	28.90	28.95	-1	1,598	-0.06%
2018/03/28	1	26.45	1	26.85	26.85	0	1,415	0.00%
2018/03/27	2	26.68	0	0.00	26.70	2	1,423	0.14%
2018/03/26	1	26.95	0	0.00	26.75	1	1,456	0.07%
2018/03/23	1	25.40	3	25.20	25.15	-2	1,413	-0.14%
2018/03/22	1	26.45	0	0.00	26.00	1	1,404	0.07%
2018/03/14	6	27.48	0	0.00	27.30	6	1,359	0.44%
2018/03/13	0	0.00	5	27.55	27.40	-5	1,368	-0.37%
2018/03/12	1	27.05	0	0.00	27.05	1	1,368	0.07%
2018/03/08	2	27.25	0	0.00	27.25	2	1,401	0.14%
2018/03/07	15	27.20	0	0.00	27.05	15	1,429	1.05%
2018/03/06	1	27.25	0	0.00	27.15	1	1,487	0.07%
2018/03/02	1	27.90	0	0.00	27.90	1	1,592	0.06%
2018/03/01	2	28.40	0	0.00	28.30	2	1,652	0.12%
2018/02/27	2	29.30	1	28.75	28.70	1	1,768	0.06%
2018/02/26	0	0.00	6	28.55	29.00	-6	1,863	-0.32%
2018/02/23	2	28.08	0	0.00	27.75	2	1,875	0.11%
2018/02/21	1	26.95	0	0.00	27.20	1	1,913	0.05%
2018/02/12	3	26.50	0	0.00	26.30	3	1,937	0.15%
2018/02/09	1	26.10	0	0.00	26.70	1	1,944	0.05%
2018/02/06	2	28.90	0	0.00	28.25	2	2,017	0.10%
2018/01/30	2	32.35	0	0.00	32.00	2	2,026	0.10%
2018/01/11	1	32.20	0	0.00	31.85	1	2,074	0.05%
2018/01/08	4	34.15	0	0.00	33.50	4	2,066	0.19%
2018/01/05	0	0.00	7	33.96	34.05	-7	1,939	-0.36%
2018/01/04	0	0.00	5	32.89	33.55	-5	1,890	-0.26%
2018/01/03	0	0.00	3	32.05	31.90	-3	1,884	-0.16%