萬泰科 (6190)-第一金-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.25
漲跌
▲0.25
漲幅
+0.63%
成交量
1,897張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	0.3	40.00	40.25	-0.3	4,020	-0.01%
2025/05/28	0	0.00	10	40.04	40.00	-10	4,009	-0.25%
2025/05/27	0	0.00	1	40.30	39.45	-1	3,970	-0.03%
2025/05/26	6	40.74	64	40.83	40.35	-58	3,959	-1.46%
2025/05/22	1.3	39.83	0	0.00	40.00	1.3	3,895	0.03%
2025/05/21	63	40.01	88	39.88	40.00	-25	3,940	-0.63%
2025/05/16	3	39.20	0	0.00	38.90	3	3,814	0.08%
2025/05/15	44	39.58	30	40.00	39.40	14	3,796	0.37%
2025/05/14	56	38.99	3	39.10	39.35	53	3,704	1.43%
2025/05/13	41	39.54	5	39.36	38.90	36	3,645	0.99%
2025/05/12	21	37.40	0	0.00	37.45	21	3,443	0.61%
2025/05/09	31	36.69	0	0.00	36.80	31	3,435	0.90%
2025/05/08	0	0.00	50	36.30	36.40	-50	3,427	-1.46%
2025/05/07	1	36.75	3	36.55	36.60	-2	3,406	-0.06%
2025/05/06	1	36.35	0	0.00	36.35	1	3,392	0.03%
2025/05/05	1	36.10	0	0.00	36.15	1	3,381	0.03%
2025/05/02	6	37.68	1	37.35	37.30	5	3,342	0.15%
2025/04/28	1	36.40	11	36.26	36.30	-10	3,253	-0.31%
2025/04/25	1	36.40	22.1	36.39	36.40	-21.1	3,229	-0.65%
2025/04/24	10	35.85	0	0.00	36.25	10	3,159	0.32%
2025/04/23	1.1	35.46	36	36.08	36.25	-34.9	3,085	-1.13%
2025/04/22	1	33.65	1	33.80	33.65	0	2,981	0.00%
2025/04/21	20	33.75	1	33.20	33.20	19	2,944	0.65%
2025/04/18	13	35.15	21	34.70	34.65	-8	2,919	-0.27%
2025/04/17	20	34.20	0	0.00	34.15	20	2,881	0.69%
2025/04/16	0	0.00	1	34.65	34.30	-1	2,868	-0.03%
2025/04/15	8	34.48	21.1	35.69	35.45	-13.1	2,827	-0.46%
2025/04/14	1.1	33.43	0	0.00	33.20	1.1	2,708	0.04%
2025/04/09	3	28.10	9.1	28.17	28.10	-6.1	2,578	-0.24%
2025/04/08	5.1	31.23	1	31.30	31.20	4.1	2,496	0.16%
2025/04/02	12	38.21	7	38.25	38.50	5	2,431	0.21%
2025/04/01	1	37.35	1	37.30	37.30	0	2,413	0.00%
2025/03/31	10	37.20	0	0.00	36.70	10	2,419	0.41%
2025/03/28	11	38.72	5	38.60	38.35	6	2,389	0.25%
2025/03/27	0	0.00	6	40.01	40.30	-6	2,326	-0.26%
2025/03/26	2	39.85	3	40.18	40.15	-1	2,291	-0.04%
2025/03/25	9	39.63	0	0.00	39.70	9	2,248	0.40%
2025/03/21	23	41.72	14	43.15	40.40	9	2,117	0.43%
2025/03/20	5	41.59	5	41.12	42.50	0	1,594	0.00%
2025/03/19	5	40.53	15	40.74	40.35	-10	1,453	-0.69%
2025/03/18	3	42.15	3	40.82	40.40	0	1,344	0.00%
2025/03/17	21	40.30	3	40.97	40.90	18	1,110	1.62%
2025/03/13	5	39.35	3	38.83	38.50	2	982	0.20%
2025/03/12	1	38.95	0	0.00	38.95	1	960	0.10%
2025/03/06	4	38.19	0	0.00	38.15	4	924	0.43%
2025/03/05	0	0.00	1	39.45	38.80	-1	908	-0.11%
2025/03/04	1	39.15	0	0.00	38.80	1	883	0.11%
2025/03/03	3	38.13	10	38.00	38.00	-7	864	-0.81%
2025/02/27	0	0.00	1	39.00	38.25	-1	864	-0.12%
2025/02/26	4	38.50	1	39.30	38.60	3	836	0.36%
2025/02/25	13	39.47	2	39.00	39.60	11	815	1.35%
2025/02/24	0	0.00	2	39.53	38.90	-2	753	-0.27%
2025/02/21	1	39.30	6	39.04	38.80	-5	712	-0.70%
2025/02/19	0	0.00	1	37.50	37.40	-1	627	-0.16%
2025/02/18	0	0.00	1	37.20	37.30	-1	630	-0.16%
2025/02/14	1	36.30	0	0.00	36.45	1	633	0.16%
2025/02/11	0.4	36.25	0	0.00	36.15	0.4	730	0.05%
2025/02/10	1	35.60	0	0.00	35.65	1	831	0.12%
2025/02/05	0	0.00	2	34.05	34.35	-2	845	-0.24%
2025/02/04	2	33.75	0	0.00	33.65	2	859	0.23%
2025/01/20	0.2	32.97	0	0.00	33.40	0.2	847	0.02%
2025/01/15	1	32.50	0	0.00	32.45	1	852	0.12%
2025/01/14	0.1	32.80	0	0.00	33.15	0.1	859	0.01%
2025/01/13	0	0.00	7	32.65	32.60	-7	871	-0.80%
2025/01/08	1	35.35	0	0.00	35.25	1	930	0.11%
2025/01/03	2	34.85	0	0.00	35.15	2	950	0.21%
2024/12/26	0	0.00	2	37.18	36.70	-2	962	-0.21%
2024/12/25	3	36.53	3	36.70	36.65	0	947	0.00%
2024/12/20	0	0.00	0.3	34.60	34.75	-0.3	892	-0.03%
2024/12/19	0	0.00	20.1	34.35	34.40	-20.1	893	-2.25%
2024/12/17	0	0.00	20	34.50	34.45	-20	903	-2.21%
2024/12/16	5	34.47	0	0.00	34.35	5	907	0.55%
2024/12/11	0	35.30	0	0.00	35.15	0	907	0.00%
2024/12/10	2	35.20	0	0.00	35.20	2	910	0.22%
2024/12/09	2	35.93	1	35.50	35.50	1	926	0.11%
2024/12/06	0	0.00	2	35.20	34.95	-2	932	-0.21%
2024/12/04	2	34.95	0	0.00	34.95	2	936	0.21%
2024/11/28	1	34.20	0	34.65	34.10	1	1,003	0.10%
2024/11/27	0.2	35.10	0	0.00	34.65	0.2	1,006	0.01%
2024/11/26	2	35.75	0.2	35.75	35.40	1.9	1,007	0.18%
2024/11/21	0	0.00	1	34.50	34.45	-1	999	-0.10%
2024/11/20	2	34.30	0	0.00	34.15	2	1,005	0.20%
2024/11/15	3	34.98	1	34.90	34.75	2	1,044	0.19%
2024/11/13	0	0.00	1	36.45	35.85	-1	1,042	-0.10%
2024/11/12	1	35.50	0	0.00	35.50	1	1,038	0.10%
2024/11/11	1.1	36.50	0	0.00	36.40	1.1	1,027	0.11%
2024/11/08	14.1	37.09	2	37.13	36.10	12.1	1,030	1.17%
2024/11/07	0	0.00	19	39.19	38.80	-19	956	-1.99%
2024/11/06	0	0.00	1	35.80	35.70	-1	851	-0.12%
2024/11/01	0	0.00	1	35.10	36.85	-1	923	-0.11%
2024/10/29	1	35.55	0	0.00	35.45	1	921	0.11%
2024/10/21	1	37.40	0	0.00	37.00	1	1,000	0.10%
2024/10/15	1	37.25	1	38.75	37.30	0	1,071	0.00%
2024/10/14	0.1	36.35	1.5	36.00	36.10	-1.5	1,059	-0.14%
2024/10/08	0	0.00	2	36.20	36.25	-2	1,367	-0.15%
2024/10/01	0	0.00	2	35.90	35.85	-2	1,564	-0.13%
2024/09/24	1	37.05	0	0.00	36.90	1	1,656	0.06%
2024/09/23	0	37.65	0	0.00	37.55	0	1,673	0.00%
2024/09/20	0.1	37.60	1	37.60	37.40	-0.9	1,699	-0.06%
2024/09/19	2.1	37.73	0	0.00	37.60	2.1	1,724	0.12%
2024/09/18	1	36.90	0	0.00	36.85	1	1,749	0.06%
2024/09/16	1	37.60	0	0.00	37.60	1	1,778	0.06%
2024/09/13	0.1	37.15	0	0.00	37.25	0.1	1,845	0.01%
2024/09/12	0	0.00	5	36.71	36.85	-5	2,411	-0.21%
2024/09/10	1	37.00	0	0.00	36.40	1	2,752	0.04%
2024/09/05	1	38.98	0	0.00	38.50	1	3,124	0.03%
2024/09/03	1.1	40.50	0	0.00	40.05	1.1	3,298	0.03%
2024/09/02	0.1	40.45	2	40.05	40.05	-2	3,303	-0.06%
2024/08/30	0.1	39.80	15	40.33	39.60	-14.9	3,320	-0.45%
2024/08/29	0	39.35	0	0.00	39.60	0	3,314	0.00%
2024/08/28	0	0.00	1	39.35	39.40	-1	3,329	-0.03%
2024/08/27	1	38.70	1	38.95	38.90	0	3,353	0.00%
2024/08/26	4	39.50	1	38.65	38.70	3	3,400	0.09%
2024/08/23	2	38.75	2	38.43	38.90	0	3,476	0.00%
2024/08/21	1	38.75	0	0.00	38.95	1	3,666	0.03%
2024/08/20	1	39.00	0	0.00	38.95	1	3,986	0.03%
2024/08/19	2	37.95	0	0.00	38.00	2	4,139	0.05%
2024/08/14	0	0.00	0	37.05	37.00	0	4,686	0.00%
2024/08/07	0	0.00	1	35.65	35.60	-1	4,692	-0.02%
2024/08/06	0	0.00	8	31.60	33.40	-8	4,686	-0.17%
2024/08/05	2	32.40	0	0.00	32.40	2	4,663	0.04%
2024/08/02	6	36.42	0	0.00	35.95	6	4,642	0.13%
2024/08/01	5	37.10	0	0.00	37.15	5	4,663	0.11%
2024/07/31	0	0.00	1	36.05	36.40	-1	4,705	-0.02%
2024/07/30	2	36.13	0	0.00	36.25	2	4,754	0.04%
2024/07/29	1	35.65	0	0.00	35.65	1	4,861	0.02%
2024/07/23	5	37.42	2	37.35	37.40	3	5,146	0.06%
2024/07/22	1.2	37.02	0	0.00	37.15	1.2	5,325	0.02%
2024/07/19	3.2	38.87	0	0.00	38.45	3.2	5,346	0.06%
2024/07/18	5	40.00	2	40.05	39.95	3	5,573	0.05%
2024/07/17	5	40.86	1	41.25	40.85	4	5,549	0.07%
2024/07/16	0	0.00	5	40.85	41.00	-5	5,559	-0.09%
2024/07/15	0	0.00	8	41.89	41.40	-8	5,578	-0.14%
2024/07/12	0.1	42.40	0	0.00	42.40	0.1	5,581	0.00%
2024/07/11	0.3	43.50	0	0.00	43.40	0.3	5,605	0.01%
2024/07/10	0	0.00	2	43.43	43.50	-2	5,522	-0.04%
2024/07/09	5.3	42.02	1	41.05	41.45	4.3	5,390	0.08%
2024/07/08	14	42.47	1	41.45	42.50	13	5,315	0.24%
2024/07/05	0	0.00	1	41.45	41.35	-1	5,230	-0.02%
2024/07/04	2	41.13	2	41.00	41.20	0	5,237	0.00%
2024/07/03	2	40.45	3	40.78	40.20	-1	5,236	-0.02%
2024/07/02	0.1	40.40	4	40.25	40.05	-3.9	5,247	-0.07%
2024/06/28	2	40.58	0	0.00	40.85	2	5,294	0.04%
2024/06/27	2.2	40.41	0	0.00	40.20	2.2	5,299	0.04%
2024/06/26	0	0.00	8	41.29	40.80	-8	5,306	-0.15%
2024/06/25	0.1	41.05	1	41.10	41.55	-0.9	5,316	-0.02%
2024/06/24	20	41.25	0	0.00	41.30	20	5,359	0.37%
2024/06/21	3	41.80	2	41.83	41.65	1	5,351	0.02%
2024/06/20	10	41.64	3	41.63	42.10	7	5,328	0.13%
2024/06/19	9	44.31	83.1	43.68	41.95	-74.1	5,276	-1.40%
2024/06/18	2.1	43.96	10.1	43.99	44.30	-8	4,735	-0.17%
2024/06/17	15	42.44	1	42.45	42.65	14	4,514	0.31%
2024/06/14	10	42.21	0	0.00	42.10	10	4,458	0.22%
2024/06/13	2.2	42.40	2	42.28	42.60	0.2	4,399	0.00%
2024/06/12	4	41.51	19.1	42.00	42.10	-15.1	4,431	-0.34%
2024/06/11	0	0.00	1	40.35	40.15	-1	4,331	-0.02%
2024/06/07	21	41.34	9	41.51	41.60	12	4,369	0.27%
2024/06/06	13	38.73	0	0.00	38.40	13	4,256	0.31%
2024/06/04	1	39.55	0	0.00	39.35	1	4,391	0.02%
2024/06/03	2	39.30	2	39.85	39.30	0	4,536	0.00%
2024/05/31	12.1	39.44	0	0.00	39.35	12.1	4,612	0.26%