帆宣 (6196)-第一金-台南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
1,743張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	164.00	7	163.50	163.50	0	2,680	0.00%
2024/04/17	0	0.00	6	166.83	167.00	-6	2,672	-0.22%
2024/04/16	7	164.10	3	165.33	163.50	4	2,677	0.15%
2024/04/15	1	169.50	10	170.00	171.00	-9	2,711	-0.33%
2024/04/12	10	174.00	5.1	176.71	172.50	4.9	2,697	0.18%
2024/04/11	2	171.50	10.1	172.41	172.00	-8.1	2,648	-0.31%
2024/04/10	16.5	176.70	10	177.20	174.50	6.5	2,632	0.25%
2024/04/09	3.1	167.33	5.1	167.82	174.00	-2	2,514	-0.08%
2024/04/08	5.1	166.31	5	167.00	166.50	0.1	2,454	0.00%
2024/04/03	7	169.50	7	169.86	169.00	0	2,458	0.00%
2024/04/02	5	177.10	9.1	167.49	176.50	-4.1	2,409	-0.17%
2024/04/01	2	163.50	1.1	162.60	162.50	1	2,251	0.04%
2024/03/29	1	163.50	4	164.63	163.50	-3	2,236	-0.13%
2024/03/28	3	163.50	5.3	163.00	163.00	-2.3	2,190	-0.11%
2024/03/27	2	163.50	0.5	162.00	164.00	1.5	2,172	0.07%
2024/03/26	0.1	161.00	1	161.50	160.00	-1	2,139	-0.04%
2024/03/25	1.1	163.48	3	163.33	162.00	-2	2,120	-0.09%
2024/03/22	3	160.00	5	161.10	161.00	-2	2,091	-0.10%
2024/03/21	4	159.88	5	160.00	159.50	-1	2,077	-0.05%
2024/03/20	4.3	161.78	6.7	159.49	159.00	-2.4	2,072	-0.12%
2024/03/19	0	0.00	7	160.36	160.50	-7	2,056	-0.34%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/15	1	155.00	3	155.33	154.50	-2	2,037	-0.10%
2024/03/14	8	154.44	0	155.50	154.50	8	2,030	0.39%
2024/03/13	4.1	156.41	2	158.75	156.50	2.1	2,024	0.11%
2024/03/12	2	156.00	5	158.60	159.50	-3	2,002	-0.15%
2024/03/11	5.1	155.21	0	0.00	155.00	5.1	1,978	0.26%
2024/03/08	4	158.13	3	160.33	156.00	1	1,980	0.05%
2024/03/07	0	0.00	2	159.75	159.50	-2	1,945	-0.10%
2024/03/06	0	0.00	3	163.67	163.50	-3	1,904	-0.16%
2024/03/05	2	161.50	2	159.50	161.00	0	1,870	0.00%
2024/03/04	5	161.60	3.2	162.00	160.50	1.8	1,852	0.10%
2024/03/01	2	159.25	6.2	159.35	158.50	-4.2	1,824	-0.23%
2024/02/29	4	158.88	1	159.50	159.00	3	1,803	0.17%
2024/02/27	11	162.18	12	164.75	160.00	-1	1,782	-0.06%
2024/02/26	5	160.90	4	162.88	161.00	1	1,691	0.06%
2024/02/23	8	161.94	0	0.00	159.50	8	1,657	0.48%
2024/02/22	2	157.25	3	158.00	159.50	-1	1,570	-0.06%
2024/02/21	10	152.15	8.2	154.95	155.00	1.8	1,533	0.12%
2024/02/20	2.9	154.57	2	155.50	154.00	0.9	1,500	0.06%
2024/02/19	5	160.00	10	161.20	159.00	-5	1,435	-0.35%
2024/02/16	20	161.83	2	162.25	162.50	18	1,398	1.29%
2024/02/15	2	152.75	11	152.00	158.00	-9	1,259	-0.71%
2024/02/05	0	143.13	0	0.00	144.50	0	1,134	0.00%
2024/02/02	0	0.00	2	144.75	144.50	-2	1,126	-0.18%
2024/01/31	0	0.00	1	148.00	146.50	-1	1,099	-0.09%
2024/01/29	1	147.50	7.4	147.53	145.00	-6.4	1,072	-0.60%
2024/01/26	0	146.00	0.1	146.50	146.50	-0.1	1,027	-0.01%
2024/01/25	1	146.00	0	0.00	146.00	1	1,018	0.10%
2024/01/24	3.1	148.16	2	146.50	145.00	1.1	990	0.11%
2024/01/23	0	0.00	2.1	145.81	146.50	-2.1	951	-0.22%
2024/01/22	1.4	146.14	5	146.60	146.00	-3.6	931	-0.39%
2024/01/19	7	145.79	3.1	145.83	145.00	4	913	0.43%
2024/01/18	6	146.08	6	144.50	144.50	0	877	0.00%
2024/01/17	1.1	146.93	2	147.00	147.00	-0.9	832	-0.11%
2024/01/16	0	0.00	5	143.60	143.50	-5	782	-0.64%
2024/01/12	3	142.00	0.1	142.00	142.00	2.9	753	0.38%
2024/01/10	0	0.00	2	143.00	143.00	-2	736	-0.27%
2024/01/09	6	144.58	9	144.11	142.00	-3	713	-0.42%
2024/01/08	0	0.00	8	140.56	141.00	-8	642	-1.25%
2024/01/05	5	140.50	5	140.50	139.50	0	620	0.00%
2024/01/04	5	137.10	0	0.00	137.00	5	596	0.84%
2024/01/03	4	139.13	0	0.00	138.00	4	593	0.67%
2024/01/02	7	139.36	0	0.00	140.50	7	591	1.18%
2023/12/29	5	140.00	22	139.18	140.50	-17	572	-2.97%
2023/12/28	2	138.50	2	139.50	139.50	0	531	0.00%
2023/12/27	5	135.00	1.1	135.00	134.50	3.9	493	0.79%
2023/12/21	0	0.00	0.1	133.50	133.00	-0.1	514	-0.01%
2023/12/18	0	0.00	1	135.00	135.50	-1	503	-0.20%
2023/12/13	15	134.00	1	133.50	133.00	14	493	2.83%
2023/12/12	0	0.00	1	134.50	134.00	-1	492	-0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/12/01	0	0.00	1	134.50	134.00	-1	462	-0.22%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/27	1	134.00	0	0.00	134.00	1	478	0.21%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/22	1.2	134.58	0	0.00	134.50	1.2	471	0.25%
2023/11/20	0	0.00	1	136.00	135.00	-1	464	-0.22%
2023/11/15	1	134.50	1	134.50	134.50	0	452	0.00%
2023/11/08	0	0.00	2	134.00	134.00	-2	486	-0.41%
2023/11/03	1	134.00	2	134.00	134.00	-1	509	-0.20%
2023/11/02	1	131.51	1	132.00	132.50	0	532	0.00%
2023/11/01	6	130.83	1	129.50	130.50	5	571	0.88%
2023/10/31	6	133.25	0	0.00	132.50	6	635	0.94%
2023/10/26	5	134.50	0	0.00	134.50	5	707	0.71%
2023/10/18	3	137.00	0	0.00	136.00	3	1,052	0.29%
2023/10/13	0	0.00	1	141.00	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/10/11	0	0.00	4	139.38	138.50	-4	1,128	-0.35%
2023/10/05	1	139.00	5	138.50	139.00	-4	1,130	-0.35%
2023/10/04	5	137.00	0	0.00	137.00	5	1,136	0.44%
2023/10/02	0	0.00	7	140.21	140.50	-7	1,171	-0.60%
2023/09/28	2	138.00	1	139.00	138.00	1	1,181	0.08%
2023/09/22	2	135.00	0	0.00	136.00	2	1,208	0.17%
2023/09/21	1	134.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	3	136.00	0	0.00	136.50	3	1,219	0.25%
2023/09/19	0.1	141.00	1	139.50	139.00	-0.9	1,236	-0.08%
2023/09/15	0	0.00	1	140.00	140.00	-1	1,248	-0.08%
2023/09/13	0	0.00	3	139.33	139.50	-3	1,259	-0.24%
2023/09/11	2	136.75	0	0.00	137.00	2	1,336	0.15%
2023/09/07	0	0.00	1.1	138.58	138.50	-1.1	1,584	-0.07%
2023/09/05	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/09/01	1	135.01	0	0.00	136.00	1	1,705	0.06%
2023/08/31	2	137.50	4	138.00	138.50	-2	1,698	-0.12%
2023/08/30	0	0.00	1.2	137.57	137.00	-1.2	1,698	-0.07%
2023/08/29	0.1	135.50	2	135.50	136.50	-1.9	1,696	-0.11%
2023/08/24	0	0.00	2	137.00	136.50	-2	1,696	-0.12%
2023/08/23	5.1	136.00	4	136.38	135.50	1.1	1,698	0.06%
2023/08/22	1.1	135.95	1	135.00	134.00	0.1	1,721	0.00%
2023/08/18	1.1	138.00	0	0.00	138.00	1.1	1,714	0.06%
2023/08/17	1	138.50	1.2	136.02	140.00	-0.2	1,707	-0.01%
2023/08/15	2	135.50	0	0.00	135.50	2	1,690	0.12%
2023/08/10	0	0.00	1	140.50	142.00	-1	1,665	-0.06%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	1	148.50	0	149.00	150.00	1	1,613	0.06%
2023/08/04	0	147.50	0	149.00	149.00	0	1,571	0.00%
2023/08/02	0	141.50	0	0.00	139.00	0	1,498	0.00%
2023/08/01	0	0.00	2	141.00	141.50	-2	1,483	-0.13%
2023/07/31	1	150.00	1	142.50	142.50	0	1,470	0.00%
2023/07/28	2	150.00	0	0.00	150.50	2	1,418	0.14%
2023/07/27	0.2	149.00	3	147.17	148.00	-2.8	1,334	-0.21%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	2	140.75	1	143.50	139.00	1	1,179	0.08%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/20	2	135.50	3	136.00	134.50	-1	1,084	-0.09%
2023/07/19	3.1	131.97	1	133.50	131.00	2.1	1,029	0.20%
2023/07/18	3	136.67	0.1	135.01	134.00	2.9	1,037	0.28%
2023/07/17	3	138.17	0	0.00	137.50	3	1,032	0.29%
2023/07/14	2	138.75	0	0.00	139.00	2	1,027	0.19%
2023/07/12	1	135.00	1	135.00	135.00	0	1,025	0.00%
2023/07/07	0	0.00	1	142.00	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	10.3	143.03	143.00	-10.3	1,037	-0.99%
2023/07/05	1	143.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	2	143.00	0	0.00	142.50	2	1,023	0.20%
2023/07/03	0	0.00	1	145.00	144.50	-1	1,020	-0.10%
2023/06/29	1	141.00	14	141.00	139.00	-13	1,009	-1.29%
2023/06/28	1	139.50	1	138.50	139.50	0	1,007	0.00%
2023/06/27	1	139.00	1	139.00	138.50	0	1,006	0.00%
2023/06/26	2	142.00	0	0.00	143.50	2	997	0.20%
2023/06/21	0	0.00	1	146.00	146.50	-1	1,015	-0.10%
2023/06/20	0	0.00	1	143.00	143.50	-1	1,049	-0.10%
2023/06/16	5	145.40	3	146.33	146.50	2	1,037	0.19%
2023/06/15	1	150.50	0	0.00	147.50	1	999	0.10%
2023/06/14	2	148.75	2	147.00	145.50	0	955	0.00%
2023/06/13	7	151.00	3	147.00	148.50	4	920	0.43%
2023/06/12	5	142.90	7	148.14	151.00	-2	706	-0.28%
2023/06/09	0	0.00	2	136.00	137.50	-2	624	-0.32%
2023/06/08	5	134.00	0	0.00	132.50	5	601	0.83%
2023/06/07	1	132.50	2	134.75	135.00	-1	605	-0.17%
2023/06/02	1.1	131.55	0	0.00	131.50	1.1	638	0.17%
2023/05/26	1	132.00	0	0.00	131.50	1	721	0.14%
2023/05/22	1	129.00	0	0.00	128.50	1	736	0.14%
2023/05/03	4.3	129.00	0	0.00	129.50	4.3	921	0.47%
2023/04/28	0	0.00	1	128.50	129.50	-1	949	-0.11%
2023/04/25	1	126.00	1	125.50	126.00	0	955	0.00%
2023/04/24	1	130.00	0	0.00	130.00	1	950	0.11%
2023/04/18	2	131.00	0	0.00	129.50	2	956	0.21%
2023/04/17	2	132.50	0	0.00	132.00	2	947	0.21%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/13	0	0.00	1	134.50	134.00	-1	964	-0.10%
2023/04/12	2	136.50	0	0.00	136.00	2	956	0.21%
2023/04/11	1	137.00	2	136.25	136.50	-1	938	-0.11%
2023/04/10	1	134.00	2	133.52	133.50	-1	915	-0.11%
2023/04/06	0	0.00	1	134.00	135.00	-1	895	-0.11%
2023/03/31	14	133.00	1	133.50	133.50	13	887	1.46%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/28	2	132.75	0	0.00	131.50	2	887	0.23%
2023/03/27	1	134.00	0	0.00	134.00	1	882	0.11%
2023/03/24	2	134.25	0	0.00	134.50	2	880	0.23%
2023/03/23	1	135.00	2	134.00	134.00	-1	863	-0.12%
2023/03/22	2	130.25	0	0.00	130.50	2	828	0.24%
2023/03/16	0	125.00	0	0.00	124.50	0	880	0.00%
2023/03/15	0	127.50	0	0.00	126.00	0	990	0.00%
2023/03/13	0	128.50	6	127.17	128.50	-6	1,035	-0.58%
2023/03/10	4	131.49	0	0.00	130.50	4	1,043	0.39%
2023/03/09	1	133.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	2	133.75	0	0.00	132.00	2	1,049	0.19%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	0	0.00	1.5	130.17	131.50	-1.5	1,015	-0.15%
2023/03/03	2.5	132.30	1	132.00	131.50	1.5	1,062	0.14%
2023/03/02	1	130.00	2	129.51	130.00	-1	1,090	-0.09%
2023/03/01	0	128.00	1.1	128.58	128.00	-1	1,085	-0.10%
2023/02/24	1	126.50	1	126.50	126.50	0	1,074	0.00%
2023/02/23	0	0.00	0	126.08	125.50	0	1,082	0.00%
2023/02/22	1	124.02	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	1.1	129.88	2	127.25	127.00	-0.9	1,247	-0.07%
2023/02/17	1	127.00	1	128.00	128.00	0	1,289	0.00%
2023/02/16	0	0.00	1	128.50	128.50	-1	1,308	-0.08%
2023/02/15	0	0.00	2	125.00	126.00	-2	1,323	-0.15%
2023/02/10	4	127.25	0	0.00	126.50	4	1,324	0.30%
2023/02/09	0	0.00	2	130.00	129.00	-2	1,319	-0.15%
2023/02/08	0	130.00	0	0.00	129.50	0	1,306	0.00%
2023/02/07	2	129.00	0	0.00	130.50	2	1,292	0.15%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/03	2	127.75	2	129.75	130.00	0	1,295	0.00%
2023/02/02	4	131.38	2	134.00	130.50	2	1,280	0.16%
2023/02/01	1	130.00	4.2	129.05	130.00	-3.2	1,219	-0.26%
2023/01/31	0.2	125.00	0	0.00	125.00	0.2	1,179	0.02%
2023/01/13	1	119.50	4	122.75	119.50	-3	1,151	-0.26%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/10	3	121.50	0	0.00	120.50	3	1,129	0.27%
2023/01/09	3	122.17	10	122.45	122.50	-7	1,125	-0.62%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/04	1	118.00	0	0.00	118.00	1	1,140	0.09%
2022/12/30	0	0.00	2	117.50	118.00	-2	1,120	-0.18%
2022/12/28	1	116.50	0	0.00	114.50	1	1,125	0.09%
2022/12/26	3	116.50	3	116.00	116.00	0	1,131	0.00%
2022/12/22	0	0.00	1	118.50	117.50	-1	1,144	-0.09%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/20	4	119.38	2	118.00	116.00	2	1,154	0.17%
2022/12/19	1	119.00	3	120.17	120.00	-2	1,155	-0.17%
2022/12/16	11	120.50	1	119.50	120.00	10	1,155	0.87%
2022/12/15	1	123.00	5	122.50	122.50	-4	1,150	-0.35%
2022/12/14	1	122.00	2	123.00	122.50	-1	1,143	-0.09%
2022/12/13	1	123.50	1	121.50	121.50	0	1,135	0.00%
2022/12/12	1	122.53	6	123.67	123.50	-5	1,131	-0.44%
2022/12/09	0	0.00	2	125.75	123.50	-2	1,133	-0.18%
2022/12/08	2	121.50	1	123.50	123.50	1	1,147	0.09%
2022/12/07	4	128.63	4	129.38	124.00	0	1,139	0.00%
2022/12/06	1	123.00	0.5	124.00	122.50	0.5	1,065	0.05%
2022/12/05	1	125.50	3	124.67	125.00	-2	1,058	-0.19%
2022/12/02	9	121.50	1	121.50	122.00	8	1,026	0.78%
2022/12/01	0	0.00	1	121.00	121.00	-1	1,014	-0.10%
2022/11/30	1	118.50	2	119.25	119.50	-1	999	-0.10%
2022/11/29	2	117.50	3	118.33	119.00	-1	991	-0.10%
2022/11/28	2	118.75	0	0.00	119.00	2	984	0.20%
2022/11/25	3	123.17	0	0.00	120.00	3	975	0.31%
2022/11/24	0	0.00	6	121.00	121.50	-6	905	-0.66%
2022/11/21	0	0.00	1	117.00	116.00	-1	853	-0.12%
2022/11/18	3	116.17	1	115.00	114.50	2	857	0.23%
2022/11/17	3.2	116.36	3	117.67	117.50	0.2	811	0.02%
2022/11/16	7	119.71	1.2	121.67	120.00	5.8	765	0.76%
2022/11/15	1	112.50	17.5	116.47	117.00	-16.5	687	-2.40%
2022/11/14	2	109.75	0	0.00	109.00	2	642	0.31%
2022/11/11	0	0.00	2	109.00	109.00	-2	631	-0.32%
2022/11/09	0	0.00	1	105.50	105.00	-1	660	-0.15%
2022/11/08	1	103.50	2	102.75	102.00	-1	662	-0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/04	2	101.00	0	0.00	101.00	2	662	0.30%
2022/11/03	1	99.90	0	0.00	100.50	1	666	0.15%
2022/11/01	1	97.90	1	98.80	97.60	0	653	0.00%
2022/10/28	2	97.10	1	96.80	96.80	1	650	0.15%
2022/10/27	1	98.80	1	98.90	99.10	0	650	0.00%
2022/10/26	2	96.30	2	97.30	96.50	0	654	0.00%
2022/10/19	1	101.50	2	99.80	99.80	-1	667	-0.15%
2022/10/18	3	101.00	4	99.63	100.00	-1	664	-0.15%
2022/10/17	4	96.58	4	98.03	100.50	0	672	0.00%
2022/10/14	2	101.75	2	100.15	100.50	0	694	0.00%
2022/10/13	6	100.92	4	98.43	96.90	2	699	0.29%
2022/10/12	3	103.17	3	102.67	102.50	0	687	0.00%
2022/10/07	1	112.00	1	114.00	112.00	0	693	0.00%
2022/10/05	3	113.00	2	111.50	111.00	1	704	0.14%
2022/09/30	0	0.00	2	106.00	108.50	-2	730	-0.27%
2022/09/28	3	110.50	0	0.00	106.00	3	731	0.41%
2022/09/26	5	116.40	4	115.00	115.00	1	733	0.14%
2022/09/23	3	121.00	3	121.83	122.00	0	748	0.00%
2022/09/22	6	120.50	0	0.00	123.50	6	759	0.79%
2022/09/21	1	122.50	0	0.00	121.50	1	753	0.13%
2022/09/19	2	124.00	2	122.00	122.50	0	754	0.00%
2022/09/16	2	126.00	1	127.00	125.00	1	756	0.13%
2022/09/15	8	127.88	6	126.33	126.00	2	753	0.27%
2022/09/14	0	0.00	1	126.50	127.50	-1	727	-0.14%
2022/09/13	1	128.00	10	125.65	127.00	-9	712	-1.26%
2022/09/07	6	114.50	2	116.25	116.00	4	687	0.58%
2022/09/06	5	117.00	1	116.50	116.50	4	688	0.58%
2022/09/05	1	120.50	3	118.50	118.50	-2	706	-0.28%
2022/09/01	1	123.00	0	0.00	120.50	1	709	0.14%
2022/08/31	2	123.75	4	124.00	124.50	-2	707	-0.28%
2022/08/30	0	0.00	2	123.50	123.50	-2	703	-0.28%
2022/08/26	3	125.00	1	124.00	123.50	2	696	0.29%
2022/08/25	0	0.00	3	126.83	125.50	-3	683	-0.44%
2022/08/24	2	123.25	3	122.83	122.50	-1	675	-0.15%
2022/08/23	2	122.25	2	122.75	123.50	0	682	0.00%
2022/08/22	4	122.38	2	123.50	122.50	2	693	0.29%
2022/08/19	1	123.50	1	123.50	123.50	0	720	0.00%
2022/08/18	0	0.00	3	121.50	122.50	-3	753	-0.40%
2022/08/17	3	119.83	0	0.00	118.50	3	746	0.40%
2022/08/16	4	123.75	1	120.50	120.00	3	740	0.41%
2022/08/15	0	0.00	1	118.50	119.50	-1	706	-0.14%
2022/08/12	1	116.50	0	0.00	116.00	1	700	0.14%
2022/08/10	1	113.00	2	113.00	113.00	-1	721	-0.14%
2022/08/05	0	0.00	1	110.00	110.50	-1	729	-0.14%
2022/08/02	2	107.75	1	108.00	108.50	1	743	0.13%
2022/08/01	1	112.50	0	0.00	112.00	1	748	0.13%
2022/07/26	1	109.00	1	108.50	109.00	0	755	0.00%
2022/07/25	2	110.50	5	111.90	112.00	-3	768	-0.39%
2022/07/22	2	114.00	0	0.00	112.00	2	774	0.26%
2022/07/21	3	115.00	0	0.00	115.00	3	777	0.39%
2022/07/20	0	0.00	1	108.50	109.50	-1	761	-0.13%
2022/07/18	0	0.00	8	109.50	108.00	-8	765	-1.05%
2022/07/11	2	106.50	2	107.00	107.00	0	777	0.00%
2022/07/08	0	0.00	1	107.50	109.50	-1	785	-0.13%
2022/07/07	1	104.50	0	0.00	104.50	1	793	0.13%
2022/07/06	4	103.00	4	104.00	102.00	0	805	0.00%
2022/07/05	5	103.10	2	105.50	105.50	3	807	0.37%
2022/07/01	6	105.50	1.1	107.54	106.00	4.9	808	0.61%
2022/06/30	2	107.50	2	112.00	111.00	0	793	0.00%
2022/06/27	0	0.00	0.1	117.00	116.50	-0.1	786	-0.01%
2022/06/22	1	112.50	0	0.00	112.00	1	785	0.13%
2022/06/20	6	118.42	3.2	115.14	114.50	2.8	777	0.36%
2022/06/17	0	0.00	1	122.00	121.50	-1	770	-0.13%
2022/06/16	1	130.50	0	0.00	123.00	1	786	0.13%
2022/06/15	1	128.00	0	0.00	128.00	1	832	0.12%
2022/06/14	2	129.75	3	129.00	128.50	-1	842	-0.12%
2022/06/13	1	124.50	0	0.00	124.50	1	833	0.12%
2022/06/08	1	131.50	1	132.00	131.00	0	879	0.00%
2022/06/01	0.1	132.00	0	133.00	132.50	0.1	959	0.01%
2022/05/31	2.2	130.73	0	0.00	131.50	2.2	956	0.23%
2022/05/27	1	134.00	2	134.25	132.00	-1	954	-0.10%
2022/05/26	0	0.00	1	131.49	130.00	-1	936	-0.11%
2022/05/24	0	0.00	2	123.75	122.50	-2	932	-0.21%
2022/05/20	3	126.00	0	0.00	126.00	3	1,003	0.30%
2022/05/19	2	126.25	2	126.75	127.00	0	1,024	0.00%
2022/05/18	1	125.50	2	128.25	130.00	-1	1,018	-0.10%
2022/05/09	1	122.50	0	0.00	122.50	1	1,082	0.09%
2022/04/27	2	119.75	1	121.00	123.50	1	1,248	0.08%
2022/04/25	1	125.00	15	123.60	123.50	-14	1,350	-1.04%
2022/04/22	2	131.00	1.1	132.18	131.00	0.9	1,402	0.06%
2022/04/21	0	0.00	0.1	134.00	134.00	-0.1	1,526	-0.01%
2022/04/20	1	132.50	2	132.50	132.50	-1	1,727	-0.06%
2022/04/19	4.2	130.02	0	0.00	130.00	4.2	1,887	0.22%
2022/04/15	0	0.00	5	134.70	134.50	-5	2,200	-0.23%
2022/04/14	2	138.25	0	0.00	138.00	2	2,334	0.09%
2022/04/13	3	138.67	2	144.00	141.00	1	2,508	0.04%
2022/04/12	3	139.67	0	0.00	140.00	3	2,782	0.11%
2022/04/11	0	0.00	1	144.00	142.00	-1	2,931	-0.03%
2022/04/08	1	145.50	1	146.00	146.00	0	3,251	0.00%
2022/04/07	2	146.50	2	146.50	145.00	0	4,015	0.00%
2022/04/06	3	151.67	0	0.00	150.50	3	4,323	0.07%
2022/03/29	0.2	157.50	2	157.00	157.50	-1.8	4,680	-0.04%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/24	2	156.52	1	156.00	157.00	1	4,976	0.02%
2022/03/21	0	0.00	2	163.00	157.50	-2	5,107	-0.04%
2022/03/18	1	157.50	7	158.71	160.50	-6	5,145	-0.12%
2022/03/16	2	151.00	1	151.50	151.50	1	5,441	0.02%
2022/03/15	0	153.00	2.1	152.52	152.00	-2.1	5,741	-0.04%
2022/03/14	0	0.00	3	155.17	156.50	-3	5,820	-0.05%
2022/03/11	1	152.00	1	152.50	152.50	0	5,852	0.00%
2022/03/10	1	153.00	2	153.00	153.50	-1	5,899	-0.02%
2022/03/09	3	148.67	1	149.50	148.50	2	6,033	0.03%
2022/03/08	0	0.00	2	148.25	148.50	-2	6,081	-0.03%
2022/03/07	2	147.00	2	145.50	144.50	0	6,110	0.00%
2022/03/04	0	0.00	2	151.50	151.00	-2	6,153	-0.03%
2022/03/03	5	154.00	0	0.00	153.50	5	6,193	0.08%
2022/03/02	1	149.50	0.1	153.00	154.00	0.9	6,241	0.01%
2022/03/01	2	151.50	5.1	152.61	153.50	-3.1	6,436	-0.05%
2022/02/25	2.1	149.01	3	150.17	147.50	-0.9	6,490	-0.01%
2022/02/24	3.1	149.87	3.2	147.28	147.00	-0.1	6,540	0.00%
2022/02/23	3.1	154.52	2	154.75	154.50	1.1	6,561	0.02%
2022/02/22	7	160.43	1	157.00	157.00	6	6,660	0.09%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/17	2	162.50	4	161.00	160.50	-2	7,265	-0.03%
2022/02/16	3	163.17	2	163.50	161.50	1	7,487	0.01%
2022/02/14	4	156.13	3	157.00	158.00	1	8,184	0.01%
2022/02/11	5	162.00	1	161.50	161.50	4	8,406	0.05%
2022/02/10	0	0.00	1	165.00	164.50	-1	8,404	-0.01%
2022/02/09	0	0.00	3	166.50	165.50	-3	8,393	-0.04%
2022/02/07	1	162.50	1	163.50	165.00	0	8,369	0.00%
2022/01/26	2	158.75	11	161.50	161.50	-9	8,356	-0.11%
2022/01/25	2	160.50	1	161.00	160.00	1	8,374	0.01%
2022/01/24	2	159.25	6	162.92	163.50	-4	8,389	-0.05%
2022/01/21	6	163.25	1	168.00	161.00	5	8,350	0.06%
2022/01/20	3	167.33	1	168.50	168.50	2	8,312	0.02%
2022/01/19	3	166.67	8	167.25	171.00	-5	8,270	-0.06%
2022/01/18	5.1	170.79	3	169.33	169.00	2.1	8,222	0.03%
2022/01/17	4	172.13	4	173.63	173.50	0	8,172	0.00%
2022/01/14	9	172.11	7	174.00	171.00	2	8,151	0.02%
2022/01/13	19	177.29	6	178.50	175.50	13	8,036	0.16%
2022/01/12	4	178.88	7.2	179.77	178.50	-3.2	7,845	-0.04%
2022/01/11	5.1	176.58	2	173.50	174.00	3.1	7,685	0.04%
2022/01/10	3.3	176.76	6	179.33	183.50	-2.7	7,646	-0.04%
2022/01/07	7	174.64	5	171.50	173.50	2	7,551	0.03%
2022/01/06	8	176.13	12	176.67	180.00	-4	7,403	-0.05%
2022/01/05	19	177.92	17.1	175.92	173.50	2	7,219	0.03%
2022/01/04	8	173.06	2	173.75	174.00	6	6,938	0.09%
2022/01/03	17	184.47	12.2	180.67	176.00	4.8	6,776	0.07%
2021/12/30	33.6	187.31	21	189.07	182.00	12.6	6,451	0.19%
2021/12/29	3	166.50	17	168.12	177.50	-14	5,685	-0.25%
2021/12/28	4	162.00	2	165.75	161.50	2	5,376	0.04%
2021/12/27	0	0.00	2	161.75	163.00	-2	5,321	-0.04%
2021/12/24	10.1	161.03	4.2	158.60	158.50	5.9	5,279	0.11%
2021/12/23	3	161.33	10	162.95	166.00	-7	5,144	-0.14%
2021/12/22	2	161.50	2	160.00	160.00	0	5,071	0.00%
2021/12/21	7	160.57	3.1	163.03	160.00	3.9	5,052	0.08%
2021/12/20	2.2	159.64	6	160.08	159.00	-3.8	4,964	-0.08%
2021/12/17	0.1	156.00	0	0.00	155.00	0.1	4,954	0.00%
2021/12/16	2	153.25	5	152.10	154.50	-3	4,909	-0.06%
2021/12/14	3	148.50	10.3	149.37	148.00	-7.3	4,823	-0.15%
2021/12/13	7.4	155.57	2.1	152.64	152.00	5.3	4,766	0.11%
2021/12/10	31	161.77	18	162.25	160.50	13	4,673	0.28%
2021/12/09	13	163.50	18	164.89	160.50	-5	4,402	-0.11%
2021/12/08	2	159.00	4.3	157.81	156.00	-2.3	4,097	-0.06%
2021/12/07	3	156.50	5	154.00	153.00	-2	4,001	-0.05%
2021/12/06	6	157.17	6	156.50	156.50	0	3,953	0.00%
2021/12/03	11	155.50	18.1	159.24	156.00	-7.1	3,906	-0.18%
2021/12/02	1	154.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	5	151.40	3	150.50	155.00	2	3,714	0.05%
2021/11/29	2	145.25	30	142.12	145.50	-28	3,617	-0.77%
2021/11/26	2	150.00	3.1	146.19	145.00	-1.1	3,581	-0.03%
2021/11/25	11	155.36	5.3	155.35	151.00	5.7	3,537	0.16%
2021/11/24	3	148.67	1	149.50	150.00	2	3,333	0.06%
2021/11/23	3.2	145.43	1	148.00	148.50	2.2	3,274	0.07%
2021/11/22	2	150.00	17	149.47	150.00	-15	3,231	-0.46%
2021/11/19	16	152.59	23.2	149.39	149.50	-7.1	3,187	-0.22%
2021/11/18	16	152.81	5.1	152.80	153.50	10.9	3,065	0.36%
2021/11/17	13	158.58	26	159.29	154.00	-13	2,970	-0.44%
2021/11/16	30.4	156.09	55.1	156.46	153.50	-24.7	2,715	-0.91%
2021/11/15	5.2	154.52	7.1	154.31	157.50	-1.9	2,421	-0.08%
2021/11/12	70.3	144.85	22.1	146.42	143.50	48.2	2,201	2.19%
2021/11/11	8.2	130.24	17.2	136.46	138.00	-9.1	1,786	-0.51%
2021/11/10	8	127.19	15	125.80	125.50	-7	1,480	-0.47%
2021/11/09	2	118.00	1	118.00	118.00	1	1,242	0.08%
2021/11/05	1	115.50	1	116.50	116.50	0	1,241	0.00%
2021/11/04	4	115.88	0	0.00	115.00	4	1,238	0.32%
2021/11/02	6	120.08	0	0.00	116.50	6	1,264	0.47%
2021/11/01	0	0.00	2.2	121.00	121.00	-2.2	1,256	-0.18%
2021/10/28	0	0.00	6.1	117.42	117.50	-6.1	1,229	-0.50%
2021/10/27	1	116.00	1	116.50	116.50	0	1,222	0.00%
2021/10/26	0	0.00	4	115.88	116.50	-4	1,231	-0.32%
2021/10/25	2	115.25	0	0.00	116.50	2	1,233	0.16%
2021/10/22	3	117.50	3	115.67	117.50	0	1,268	0.00%
2021/10/21	2	115.75	0	0.00	113.50	2	1,451	0.14%
2021/10/19	4	113.88	1	114.50	114.00	3	1,675	0.18%
2021/10/18	1	116.00	1	113.00	112.00	0	1,690	0.00%
2021/10/15	1	115.50	7	117.00	117.00	-6	1,576	-0.38%
2021/10/12	1	110.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	0	0.00	1	111.00	112.00	-1	1,516	-0.07%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/05	1	108.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	0	0.00	1	112.00	111.00	-1	1,591	-0.06%
2021/09/30	5.1	113.01	0	0.00	113.00	5.1	1,568	0.33%
2021/09/29	5	110.20	0	0.00	112.00	5	1,564	0.32%
2021/09/28	8	120.00	0	0.00	117.50	8	1,539	0.52%
2021/09/27	9.2	120.70	5	119.50	122.50	4.2	1,516	0.28%
2021/09/24	4	120.25	2.1	120.07	121.50	2	1,463	0.13%
2021/09/23	1	114.50	2	115.50	115.00	-1	1,357	-0.07%
2021/09/22	0	0.00	1	116.00	115.50	-1	1,360	-0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	0	0.00	3	114.50	113.00	-3	1,391	-0.22%
2021/09/07	5	115.50	0	0.00	114.50	5	1,386	0.36%
2021/09/06	0.1	116.50	0	0.00	116.00	0.1	1,385	0.01%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/23	0	0.00	1	112.00	114.50	-1	1,280	-0.08%
2021/08/19	0	0.00	0.2	112.00	110.50	-0.2	1,276	-0.02%
2021/08/18	0.2	102.50	1	110.50	110.00	-0.8	1,256	-0.06%
2021/08/16	1	107.50	0	0.00	107.00	1	1,251	0.08%
2021/08/13	1	109.00	1	109.50	108.00	0	1,246	0.00%
2021/08/12	0	112.00	0	0.00	112.00	0	1,244	0.00%
2021/08/11	2	112.00	3	112.00	110.00	-1	1,245	-0.08%
2021/08/06	1	117.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	3	117.50	2	117.75	117.50	1	1,250	0.08%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/29	0	0.00	5	113.00	114.50	-5	1,270	-0.39%
2021/07/28	1	108.00	0.2	108.00	112.50	0.8	1,263	0.06%
2021/07/27	9	117.56	1	114.75	114.50	8	1,242	0.64%
2021/07/26	9.3	124.75	6	125.08	126.50	3.3	1,043	0.31%
2021/07/23	4	124.50	11.5	128.00	128.00	-7.5	958	-0.78%
2021/07/22	1	117.50	3	117.50	116.50	-2	838	-0.24%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/16	0	0.00	3	116.00	115.50	-3	847	-0.35%
2021/07/15	0	0.00	0.1	117.88	118.50	-0.1	844	-0.02%
2021/07/14	1	115.00	1.1	115.63	118.00	-0.1	821	-0.02%
2021/07/13	0	0.00	0.2	115.78	115.00	-0.2	806	-0.02%
2021/07/12	0	0.00	3.1	115.82	116.00	-3.1	821	-0.38%
2021/07/08	0	0.00	0.1	112.00	112.00	-0.1	884	-0.01%
2021/07/07	0	0.00	0.1	112.50	110.50	-0.1	922	-0.02%
2021/07/05	0	0.00	0	113.00	113.00	0	1,022	0.00%
2021/07/02	0	0.00	0.1	110.00	110.50	-0.1	1,044	0.00%
2021/06/30	3	110.00	0.1	110.52	109.00	2.9	1,204	0.24%
2021/06/29	0	0.00	0	114.50	109.00	0	1,212	0.00%
2021/06/25	1	110.50	0.1	112.25	112.00	0.9	1,230	0.07%
2021/06/24	0	0.00	0	107.50	109.00	0	1,216	0.00%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/05/31	0	103.50	0	0.00	102.50	0	1,292	0.00%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/26	0.1	101.00	0	0.00	100.00	0.1	1,311	0.00%
2021/05/19	0.1	94.30	0	0.00	96.10	0.1	1,363	0.00%
2021/05/18	1	92.90	0.1	89.40	93.90	1	1,368	0.07%
2021/05/17	1	88.50	0	0.00	89.00	1	1,372	0.07%
2021/05/14	1	99.00	1	99.00	96.50	0	1,363	0.00%
2021/05/13	1	97.00	1	90.20	96.10	0	1,365	0.00%
2021/05/12	1	96.00	3	98.80	94.60	-2	1,359	-0.15%
2021/05/11	6	106.67	0	0.00	104.00	6	1,337	0.45%
2021/05/10	2	112.50	0	0.00	111.00	2	1,334	0.15%
2021/05/07	0	0.00	5	116.20	115.00	-5	1,349	-0.37%
2021/05/06	4	112.25	0	0.00	112.00	4	1,375	0.29%
2021/05/05	2	116.00	0	0.00	111.50	2	1,396	0.14%
2021/05/04	1	108.00	0	0.00	115.00	1	1,450	0.07%
2021/05/03	1	114.00	1	118.00	112.50	0	1,499	0.00%
2021/04/29	11	119.59	1.5	119.00	119.00	9.5	1,865	0.51%
2021/04/27	2	116.00	0	0.00	116.50	2	2,144	0.09%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/22	2	120.25	1	117.00	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/20	0	0.00	5	118.50	118.50	-5	2,635	-0.19%
2021/04/19	0.1	120.50	6	118.58	118.50	-5.9	2,663	-0.22%
2021/04/16	1	120.50	3	120.67	120.50	-2	2,706	-0.07%
2021/04/15	4	119.88	1	120.00	122.00	3	2,685	0.11%
2021/04/14	7	120.07	3	118.00	121.00	4	2,743	0.15%
2021/04/13	0	0.00	1	121.50	118.00	-1	2,743	-0.04%
2021/04/12	7	125.50	6.1	124.60	122.00	1	2,727	0.03%
2021/04/09	1	122.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	0.5	121.50	20	121.50	121.00	-19.5	2,686	-0.73%
2021/04/07	2	120.25	2	120.75	121.00	0	2,686	0.00%
2021/04/06	3	119.33	5	120.20	121.00	-2	2,644	-0.08%
2021/04/01	20	114.00	0	0.00	113.50	20	2,578	0.78%
2021/03/30	2	111.50	6	111.92	114.00	-4	2,578	-0.16%
2021/03/29	0	0.00	2	111.50	111.00	-2	2,597	-0.08%
2021/03/25	1	109.00	10	109.00	109.00	-9	2,623	-0.34%
2021/03/23	2	110.50	1	111.00	110.00	1	2,628	0.04%
2021/03/22	0.1	112.00	1	109.00	112.00	-0.9	2,630	-0.03%
2021/03/19	5	108.00	1	108.00	108.00	4	2,647	0.15%
2021/03/16	1	108.00	0	0.00	108.00	1	2,707	0.04%
2021/03/15	0	0.00	2	108.50	108.50	-2	2,803	-0.07%
2021/03/12	0	109.00	0	0.00	109.00	0	2,897	0.00%
2021/03/10	0	0.00	0	106.50	106.00	0	2,913	0.00%
2021/03/09	1	104.00	1	107.00	104.00	0	2,924	0.00%
2021/03/05	1	110.00	2	110.75	110.00	-1	2,944	-0.03%
2021/03/04	1	112.00	1	114.00	111.50	0	2,972	0.00%
2021/03/03	0.2	114.00	9	112.83	114.00	-8.8	3,117	-0.28%
2021/03/02	1.1	113.50	0	0.00	113.50	1.1	3,158	0.03%
2021/02/25	0	117.50	0	0.00	116.50	0	3,202	0.00%
2021/02/24	0	0.00	0.1	118.50	116.50	-0.1	3,208	0.00%
2021/02/22	1	117.50	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	3	116.00	117.00	-3	3,228	-0.09%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	1	116.50	1	116.50	116.50	0	3,354	0.00%
2021/02/04	0	0.00	1	114.00	112.50	-1	3,392	-0.03%
2021/02/03	0	0.00	3	114.50	113.50	-3	3,402	-0.09%
2021/02/02	1	114.00	0	0.00	114.50	1	3,428	0.03%
2021/02/01	0	0.00	2	110.50	113.00	-2	3,478	-0.06%
2021/01/29	2	114.00	1	116.00	113.50	1	3,475	0.03%
2021/01/28	1	116.00	32	115.50	116.00	-31	3,463	-0.89%
2021/01/27	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/01/26	2	121.25	3	120.67	120.50	-1	3,426	-0.03%
2021/01/25	5	124.50	1.2	125.41	124.00	3.8	3,369	0.11%
2021/01/22	53.2	127.78	10	131.30	127.50	43.2	3,298	1.31%
2021/01/21	5	125.00	11	125.50	130.50	-6	2,918	-0.21%
2021/01/20	1.1	120.95	5	119.20	119.00	-4	2,657	-0.15%
2021/01/19	8	125.44	0	0.00	123.00	8	2,601	0.31%
2021/01/18	10	119.75	28	122.43	121.50	-18	2,501	-0.72%
2021/01/15	32.1	121.66	16	122.88	118.00	16.1	2,363	0.68%
2021/01/14	6	116.75	0	0.00	118.00	6	2,176	0.28%
2021/01/13	0	0.00	2	118.00	119.00	-2	2,130	-0.09%
2021/01/12	5	114.90	0	0.00	114.50	5	2,086	0.24%
2021/01/11	1	117.50	4.7	117.71	119.00	-3.7	2,053	-0.18%
2021/01/08	2	115.25	4	115.00	114.50	-2	2,064	-0.10%
2021/01/07	7	117.71	1	118.00	117.00	6	2,052	0.29%
2021/01/06	0	0.00	32	116.50	115.50	-32	1,984	-1.61%
2021/01/04	1	115.00	3	114.83	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	1	113.00	2	113.50	113.50	-1	2,047	-0.05%
2020/12/25	12	110.00	1	110.00	110.50	11	2,020	0.54%
2020/12/23	0	0.00	3	109.67	109.50	-3	2,037	-0.15%
2020/12/21	1	104.00	2	106.25	106.00	-1	2,054	-0.05%
2020/12/16	2	109.50	0	0.00	109.50	2	2,080	0.10%
2020/12/15	0	0.00	2	108.50	108.00	-2	2,198	-0.09%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	112.00	4	112.14	111.00	-2	2,207	-0.09%
2020/12/10	3	114.17	0	0.00	113.50	3	2,224	0.13%
2020/12/09	26	116.42	4	117.50	117.00	22	2,205	1.00%
2020/12/08	4	114.13	11	116.14	118.00	-7	2,130	-0.33%
2020/12/07	14	113.50	0	0.00	112.00	14	2,073	0.68%
2020/12/03	1	112.50	3	113.33	112.00	-2	2,135	-0.09%
2020/12/02	3	113.33	2	114.00	113.50	1	2,157	0.05%
2020/12/01	3	110.50	1	112.00	113.00	2	2,168	0.09%
2020/11/30	2.1	114.24	2	112.50	112.00	0.1	2,171	0.00%
2020/11/27	6	117.33	2	117.75	114.50	4	2,160	0.19%
2020/11/26	1	113.50	5	114.50	114.50	-4	2,035	-0.20%
2020/11/25	0	0.00	4	113.88	111.00	-4	2,077	-0.19%
2020/11/24	1	113.50	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	3	112.83	5	112.00	112.00	-2	2,829	-0.07%
2020/11/19	0	0.00	5	112.00	111.50	-5	2,875	-0.17%
2020/11/18	6	111.17	2	111.50	112.00	4	2,906	0.14%
2020/11/17	4	111.88	1	111.00	110.00	3	2,951	0.10%
2020/11/16	3	114.33	3	115.67	112.50	0	2,987	0.00%
2020/11/13	0	0.00	7	110.79	111.00	-7	2,908	-0.24%
2020/11/12	6	109.58	0	0.00	107.50	6	2,892	0.21%
2020/11/11	0	0.00	8	108.81	108.50	-8	2,900	-0.28%
2020/11/10	2	107.75	3	107.67	107.50	-1	2,916	-0.03%
2020/11/09	7	109.43	9	109.33	111.00	-2	2,959	-0.07%
2020/11/06	5	106.10	12	106.25	105.50	-7	2,978	-0.24%
2020/11/05	0	0.00	3	105.00	104.00	-3	3,051	-0.10%
2020/11/04	5	104.00	1	104.50	104.50	4	3,109	0.13%
2020/11/03	0	0.00	2	103.25	103.00	-2	3,142	-0.06%
2020/11/02	5	100.10	0	0.00	100.50	5	3,229	0.15%
2020/10/30	0.1	104.00	0	0.00	101.50	0.1	3,381	0.00%
2020/10/29	2	102.75	5	100.70	103.00	-3	3,433	-0.09%
2020/10/28	1	102.00	0	0.00	102.00	1	3,487	0.03%
2020/10/27	8	103.00	0	0.00	103.00	8	3,560	0.22%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/22	2	104.75	0	0.00	104.00	2	4,554	0.04%
2020/10/21	1	105.00	1	106.00	106.00	0	4,930	0.00%
2020/10/19	1	106.50	11	108.00	107.00	-10	5,397	-0.19%
2020/10/16	14	111.29	1	110.00	107.50	13	5,445	0.24%
2020/10/15	3	109.17	4	110.50	110.50	-1	5,445	-0.02%
2020/10/14	0	0.00	5	110.20	111.00	-5	5,485	-0.09%
2020/10/13	1	108.50	2	109.00	109.00	-1	5,593	-0.02%
2020/10/12	8	112.50	4	112.13	110.50	4	5,661	0.07%
2020/10/08	4	107.75	2	109.00	109.50	2	5,701	0.04%
2020/10/07	0	0.00	5	106.40	106.50	-5	5,727	-0.09%
2020/10/06	0	0.00	5	106.10	106.00	-5	5,798	-0.09%
2020/10/05	0	0.00	13	105.46	105.00	-13	6,107	-0.21%
2020/09/30	0	0.00	2	104.25	103.50	-2	6,204	-0.03%
2020/09/29	16	104.75	4	104.25	103.00	12	6,293	0.19%
2020/09/28	0	0.00	3	102.00	102.00	-3	6,329	-0.05%
2020/09/25	3	101.50	0	0.00	100.00	3	6,383	0.05%
2020/09/24	0	0.00	3	103.50	103.50	-3	6,446	-0.05%
2020/09/23	1	102.00	2	103.50	104.00	-1	6,592	-0.02%
2020/09/22	11	102.32	0	0.00	102.00	11	6,761	0.16%
2020/09/21	4	104.25	3	105.00	103.00	1	6,864	0.01%
2020/09/18	18	107.97	14	108.14	107.00	4	6,860	0.06%
2020/09/16	7	103.07	8	102.56	102.00	-1	6,799	-0.01%
2020/09/15	3	102.50	0.2	102.50	101.50	2.8	6,786	0.04%
2020/09/14	4	104.75	0	0.00	104.50	4	6,762	0.06%
2020/09/11	1	102.00	1	102.00	102.00	0	6,757	0.00%
2020/09/10	5	105.60	0	0.00	103.00	5	6,746	0.07%
2020/09/09	1	100.00	1	101.00	106.50	0	6,733	0.00%
2020/09/08	2	105.25	1	105.50	104.00	1	6,728	0.01%
2020/09/07	2	105.00	3	106.67	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	6	107.08	108.50	-6	6,741	-0.09%
2020/09/03	0	0.00	2	109.50	108.50	-2	6,756	-0.03%
2020/09/02	6	111.33	2	110.00	110.00	4	7,007	0.06%
2020/09/01	2	111.00	2	110.00	110.00	0	7,033	0.00%
2020/08/31	5	112.10	2	114.00	112.00	3	7,035	0.04%
2020/08/28	8.2	109.37	23	108.26	113.00	-14.8	6,965	-0.21%
2020/08/27	30	119.92	20	120.53	116.00	10	6,843	0.15%
2020/08/26	12	114.42	25.7	116.99	119.00	-13.7	6,438	-0.21%
2020/08/25	7	106.57	4	107.50	108.50	3	6,257	0.05%
2020/08/24	4	102.75	3	103.50	103.50	1	6,248	0.02%
2020/08/21	6	99.83	5	100.80	102.50	1	6,346	0.02%
2020/08/20	11	96.94	6	98.52	95.60	5	6,334	0.08%
2020/08/19	2	103.25	2	102.75	102.50	0	6,482	0.00%
2020/08/18	2	105.00	1	104.50	104.50	1	6,521	0.02%
2020/08/17	2	107.25	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	3	106.67	108.50	-3	6,652	-0.05%
2020/08/13	20	109.33	10	107.45	106.00	10	6,622	0.15%
2020/08/12	9	106.22	12	106.63	110.00	-3	6,552	-0.05%
2020/08/11	10	110.85	7.2	110.76	109.00	2.8	6,493	0.04%
2020/08/10	8	119.63	10	119.15	116.00	-2	6,522	-0.03%
2020/08/07	10	118.95	11	117.68	119.00	-1	6,507	-0.02%
2020/08/06	4	120.63	10	121.35	119.50	-6	6,516	-0.09%
2020/08/05	10	119.25	11	120.36	119.00	-1	6,502	-0.02%
2020/08/04	2.2	115.00	0	0.00	114.50	2.2	6,440	0.03%
2020/08/03	3	115.67	3	114.33	113.50	0	6,399	0.00%
2020/07/31	5	115.80	2	115.75	118.00	3	6,355	0.05%
2020/07/30	12	117.67	8	117.63	115.50	4	6,302	0.06%
2020/07/29	18	114.36	16	113.63	114.50	2	6,175	0.03%
2020/07/28	50	125.92	57	128.51	116.00	-7	5,977	-0.12%
2020/07/27	33	123.76	30	124.58	125.50	3	5,458	0.05%
2020/07/24	23	110.76	27.2	111.93	114.50	-4.2	5,096	-0.08%
2020/07/23	3	103.50	29	104.36	104.50	-26	4,738	-0.55%
2020/07/22	5.2	103.38	41	104.00	103.00	-35.8	4,684	-0.76%
2020/07/21	12	102.58	20	103.10	104.50	-8	4,631	-0.17%
2020/07/20	30	99.01	31	98.55	98.10	-1	4,580	-0.02%
2020/07/17	9	105.06	4	106.00	102.00	5	4,544	0.11%
2020/07/16	38	105.78	4	104.38	102.00	34	4,447	0.76%
2020/07/15	2	109.50	5	109.80	107.50	-3	4,375	-0.07%
2020/07/14	7	108.57	8	105.44	104.00	-1	4,360	-0.02%
2020/07/13	3	107.67	5	109.00	106.00	-2	4,321	-0.05%
2020/07/10	34	110.29	34.2	110.98	106.00	-0.2	4,256	0.00%
2020/07/09	5	102.50	11	101.48	105.50	-6	3,955	-0.15%
2020/07/08	16	94.09	10	92.74	96.00	6	3,875	0.15%
2020/07/07	4.2	92.14	4	90.83	90.90	0.2	3,824	0.01%
2020/07/06	34	92.97	2	93.20	92.60	32	3,817	0.84%
2020/07/03	13	93.74	27	93.53	91.40	-14	3,805	-0.37%
2020/07/02	26	91.72	17	91.64	91.40	9	3,738	0.24%
2020/07/01	20	86.77	14	86.78	88.40	6	3,562	0.17%
2020/06/30	2	84.40	6	83.62	85.40	-4	3,388	-0.12%
2020/06/24	3	81.83	6	82.95	82.70	-3	3,266	-0.09%
2020/06/22	7	81.60	4.2	81.31	81.50	2.8	3,238	0.09%
2020/06/19	2	81.85	3	81.90	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	5.4	81.39	81.60	-5.4	3,268	-0.17%
2020/06/17	2	81.40	1	81.30	81.30	1	3,267	0.03%
2020/06/16	10	82.13	6	81.92	81.50	4	3,290	0.12%
2020/06/15	1	83.10	0	0.00	81.20	1	3,293	0.03%
2020/06/12	1	79.30	4	78.55	80.70	-3	3,257	-0.09%
2020/06/11	4	81.95	5	81.84	79.80	-1	3,253	-0.03%
2020/06/10	3	82.80	5	82.72	82.00	-2	3,239	-0.06%
2020/06/09	23	84.08	15	84.59	83.20	8	3,229	0.25%
2020/06/08	6	80.97	3	80.53	80.30	3	3,041	0.10%
2020/06/05	4	80.50	5	80.18	79.60	-1	3,026	-0.03%
2020/06/04	2	79.65	8	79.66	79.40	-6	3,026	-0.20%
2020/06/03	9	80.00	0	0.00	79.60	9	3,037	0.30%
2020/06/02	5	81.36	4	80.98	80.20	1	3,023	0.03%
2020/06/01	6	80.97	5	81.14	80.60	1	3,010	0.03%
2020/05/29	7	80.51	8	80.58	81.90	-1	2,978	-0.03%
2020/05/28	4	81.35	3	83.53	80.50	1	2,939	0.03%
2020/05/27	8.2	78.99	6	79.00	79.20	2.2	2,822	0.08%
2020/05/26	20	80.44	20	79.68	78.60	0	2,804	0.00%
2020/05/25	13.1	75.01	9	74.78	76.50	4.1	2,606	0.16%
2020/05/22	1	76.40	0	0.00	75.30	1	2,557	0.04%
2020/05/21	4	72.60	3	74.50	76.20	1	2,512	0.04%
2020/05/20	0	0.00	4	70.90	70.60	-4	2,477	-0.16%
2020/05/19	1	70.10	1	71.50	70.60	0	2,634	0.00%
2020/05/18	2	69.25	3	70.13	69.20	-1	2,642	-0.04%
2020/05/15	0	0.00	2	77.00	72.10	-2	2,644	-0.08%
2020/05/14	3	76.40	3	77.20	74.50	0	2,569	0.00%
2020/05/13	0.1	78.00	3	76.40	77.80	-2.9	2,537	-0.11%
2020/05/12	0	0.00	6	76.45	76.00	-6	2,508	-0.24%
2020/05/11	0.2	76.60	6	74.78	77.00	-5.8	2,486	-0.23%
2020/05/08	0	0.00	10	72.36	71.90	-10	2,428	-0.41%
2020/04/30	2	74.70	4	73.50	74.50	-2	2,457	-0.08%
2020/04/27	14	70.30	2	70.70	70.90	12	2,434	0.49%
2020/04/24	2	67.60	1	68.40	67.60	1	2,417	0.04%
2020/04/23	5	68.00	1	67.90	67.80	4	2,481	0.16%
2020/04/22	3	67.73	2	66.50	67.80	1	2,488	0.04%
2020/04/21	2	67.70	10	67.40	66.10	-8	2,483	-0.32%
2020/04/20	0	0.00	1	70.50	70.20	-1	2,541	-0.04%
2020/04/17	4	73.80	6	74.70	71.20	-2	2,561	-0.08%
2020/04/16	0	0.00	3	69.10	69.10	-3	2,429	-0.12%
2020/04/15	2	67.70	1	68.00	68.00	1	2,422	0.04%
2020/04/13	6	67.73	5	67.10	67.50	1	2,454	0.04%
2020/04/10	1	67.60	6	66.27	66.20	-5	2,454	-0.20%
2020/04/09	0	0.00	1	64.50	64.00	-1	2,456	-0.04%
2020/04/08	9	60.51	4	60.35	64.00	5	2,452	0.20%
2020/04/07	14	58.96	3	58.53	58.60	11	2,420	0.45%
2020/04/06	2	55.80	2	56.60	56.50	0	2,445	0.00%
2020/04/01	2	56.20	2	55.30	56.30	0	2,536	0.00%
2020/03/30	0	0.00	10	53.96	55.70	-10	2,599	-0.38%
2020/03/27	1	57.50	0.4	55.80	55.50	0.6	2,666	0.02%
2020/03/26	0	0.00	2	56.35	57.00	-2	2,717	-0.07%
2020/03/25	4	57.43	5	58.24	56.80	-1	2,836	-0.04%
2020/03/24	1	53.00	0	0.00	53.10	1	2,920	0.03%
2020/03/23	2	47.88	1	49.30	48.30	1	3,228	0.03%
2020/03/20	0	0.00	5	51.18	51.00	-5	3,292	-0.15%
2020/03/19	10	48.79	9	47.97	47.90	1	3,348	0.03%
2020/03/18	2	53.40	9	54.27	53.20	-7	3,810	-0.18%
2020/03/17	6	54.85	1	58.50	53.00	5	4,218	0.12%
2020/03/16	6	61.57	3	62.87	57.80	3	4,502	0.07%
2020/03/13	9	57.10	16	58.30	61.70	-7	4,494	-0.16%
2020/03/12	13	62.03	15	62.02	61.70	-2	4,473	-0.04%
2020/03/11	7	69.99	3	72.20	68.50	4	4,411	0.09%
2020/03/10	3	68.33	5	69.70	71.70	-2	4,409	-0.05%
2020/03/09	11	71.37	6	70.43	70.00	5	4,410	0.11%
2020/03/06	8	74.99	1	75.30	74.50	7	4,460	0.16%
2020/03/05	6	77.13	2	78.00	76.60	4	4,693	0.09%
2020/03/04	2	76.10	2	76.30	76.30	0	4,747	0.00%
2020/03/03	3	78.07	4	78.85	77.20	-1	4,796	-0.02%
2020/03/02	4	76.05	18	77.03	77.00	-14	4,844	-0.29%
2020/02/27	7	80.54	4	78.00	77.20	3	5,124	0.06%
2020/02/26	0	0.00	2	82.70	81.50	-2	5,435	-0.04%
2020/02/25	3	82.73	2	83.75	83.20	1	5,499	0.02%
2020/02/24	13	84.75	0	0.00	84.00	13	5,499	0.24%
2020/02/21	1	87.70	8	87.86	87.10	-7	5,475	-0.13%
2020/02/20	4	87.63	10	87.98	88.70	-6	5,445	-0.11%
2020/02/18	6	85.23	3	85.43	84.50	3	5,405	0.06%
2020/02/17	0	0.00	11	85.74	86.00	-11	5,409	-0.20%
2020/02/14	10	85.21	3	85.03	85.20	7	5,382	0.13%
2020/02/13	5	85.12	3	86.00	84.10	2	5,378	0.04%
2020/02/12	9.1	85.75	2	86.05	85.60	7.1	5,400	0.13%
2020/02/11	2.1	84.63	0	0.00	84.70	2.1	5,371	0.04%
2020/02/10	5	82.84	8	83.66	83.80	-3	5,405	-0.06%
2020/02/07	2	83.40	0	0.00	82.90	2	5,443	0.04%
2020/02/06	1.2	83.27	23	83.41	85.00	-21.8	5,445	-0.40%
2020/02/05	2	81.25	2	82.20	81.40	0	5,505	0.00%
2020/02/04	9	81.74	16	82.43	81.20	-7	5,531	-0.13%
2020/02/03	3	77.10	4	79.25	79.50	-1	5,652	-0.02%
2020/01/31	16	79.21	10	78.38	80.20	6	5,720	0.10%
2020/01/30	5	77.60	1	78.60	77.10	4	5,887	0.07%
2020/01/20	1	85.40	1.1	85.62	85.60	-0.1	5,885	0.00%
2020/01/17	8	85.56	9	86.13	85.60	-1	5,907	-0.02%
2020/01/16	5	84.50	3	84.90	84.00	2	5,916	0.03%
2020/01/15	1	85.10	1	86.20	85.00	0	5,958	0.00%
2020/01/14	30	87.43	3	87.80	85.50	27	6,067	0.45%
2020/01/13	1	84.20	11	84.03	85.00	-10	6,220	-0.16%
2020/01/10	3	81.77	8	82.09	81.80	-5	6,432	-0.08%
2020/01/09	0	0.00	4	82.88	82.80	-4	6,437	-0.06%
2020/01/08	2	81.90	8	81.63	81.90	-6	6,407	-0.09%
2020/01/07	6	81.95	12	81.80	80.60	-6	6,372	-0.09%
2020/01/06	7	82.61	2	82.45	82.40	5	6,330	0.08%
2020/01/03	7	85.53	1	84.80	85.10	6	6,288	0.10%
2020/01/02	14	87.08	8	87.15	86.30	6	6,236	0.10%
2019/12/31	4	85.20	1	85.90	85.60	3	6,183	0.05%
2019/12/30	5	86.72	1	86.20	86.00	4	6,163	0.06%
2019/12/27	5	86.66	4	87.40	88.00	1	6,103	0.02%
2019/12/26	1	85.00	0	0.00	84.70	1	6,002	0.02%
2019/12/25	4	86.10	1	87.20	86.10	3	5,959	0.05%
2019/12/24	3	85.23	1	86.20	86.30	2	5,921	0.03%
2019/12/23	4	88.08	2	88.65	87.10	2	5,842	0.03%
2019/12/20	5	87.72	0	0.00	86.30	5	5,760	0.09%
2019/12/19	5	90.10	5	90.30	90.10	0	5,626	0.00%
2019/12/18	5	92.30	19	92.43	93.50	-14	5,518	-0.25%
2019/12/17	1	87.60	2	88.75	89.00	-1	5,196	-0.02%
2019/12/16	6	86.92	4	87.63	87.00	2	5,144	0.04%
2019/12/13	65	90.48	24	87.98	87.00	41	5,050	0.81%
2019/12/12	21	85.55	28	86.57	88.70	-7	4,555	-0.15%
2019/12/11	26	77.23	28	78.14	80.70	-2	4,124	-0.05%
2019/12/10	1	73.60	1	74.30	73.40	0	3,806	0.00%
2019/12/09	0	0.00	1	74.50	73.00	-1	3,782	-0.03%
2019/12/06	0	0.00	1	73.40	73.60	-1	3,759	-0.03%
2019/12/05	3	72.90	2	73.50	72.70	1	3,730	0.03%
2019/12/04	2	72.10	0.1	72.20	72.10	1.9	3,696	0.05%
2019/12/03	13	73.92	11	73.57	73.80	2	3,659	0.05%
2019/12/02	15	75.77	8.1	76.42	73.50	6.9	3,577	0.19%
2019/11/29	3	73.60	0	0.00	73.50	3	3,316	0.09%
2019/11/28	2	72.90	19	73.16	74.40	-17	3,237	-0.53%
2019/11/27	5.1	72.76	2	72.90	72.90	3.1	3,171	0.10%
2019/11/26	14	74.65	11	74.18	73.80	3	3,098	0.10%
2019/11/25	13.1	70.37	26.1	70.00	71.20	-13	2,789	-0.47%
2019/11/22	5.1	64.92	3	66.03	66.20	2.1	2,431	0.09%
2019/11/21	1	64.30	2	64.35	64.60	-1	2,344	-0.04%
2019/11/20	3	63.17	4.3	62.97	63.60	-1.3	2,319	-0.06%
2019/11/19	5	64.30	0	0.00	63.70	5	2,301	0.22%
2019/11/18	11	65.25	3	65.73	65.70	8	2,263	0.35%
2019/11/15	3.2	63.56	2	63.80	64.20	1.2	2,163	0.06%
2019/11/14	1.1	61.76	2	62.95	63.40	-0.9	2,123	-0.04%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	1	63.30	63.10	-1	2,079	-0.05%
2019/11/08	0	0.00	1	64.60	64.00	-1	2,014	-0.05%
2019/11/07	2	66.15	5	66.00	65.30	-3	1,977	-0.15%
2019/11/06	2	67.10	4	66.80	66.00	-2	1,901	-0.11%
2019/11/04	3	66.77	0	0.00	66.50	3	1,785	0.17%
2019/10/31	4	64.73	13	64.59	64.80	-9	1,645	-0.55%
2019/10/30	27	64.11	3	62.40	64.20	24	1,490	1.61%
2019/10/29	12	62.67	13	63.08	63.50	-1	1,389	-0.07%
2019/10/28	5	59.20	0	0.00	59.10	5	1,182	0.42%
2019/10/25	3	60.10	1	60.50	59.50	2	1,149	0.17%
2019/10/24	2	59.30	2	59.50	59.80	0	1,111	0.00%
2019/10/23	5	58.28	1	59.10	59.10	4	1,038	0.39%
2019/10/22	1	59.60	1	59.40	59.40	0	1,005	0.00%
2019/10/21	16	58.32	6.2	58.21	58.50	9.8	878	1.12%
2019/10/18	4	55.98	7.1	55.56	56.90	-3.1	639	-0.48%
2019/10/09	2	47.35	0	0.00	47.20	2	423	0.47%
2019/09/25	0	0.00	5	52.30	51.50	-5	416	-1.20%
2019/09/06	0	0.00	2	49.60	49.55	-2	351	-0.57%
2019/09/04	0	0.00	1	49.80	49.85	-1	355	-0.28%
2019/08/29	2	48.90	0	0.00	48.85	2	365	0.55%
2019/08/26	0	0.00	3	48.40	48.40	-3	375	-0.80%
2019/08/19	2	49.50	0	0.00	49.50	2	380	0.53%
2019/08/16	3	48.80	0	0.00	49.05	3	379	0.79%
2019/08/13	5	49.00	0	0.00	48.40	5	371	1.35%
2019/08/05	3	49.85	0	0.00	49.20	3	386	0.78%
2019/07/31	0	0.00	1	51.80	52.30	-1	398	-0.25%
2019/07/29	0.1	54.30	0	0.00	54.00	0.1	398	0.03%
2019/07/25	1.2	53.57	0	0.00	53.80	1.2	390	0.31%
2019/07/24	1	53.80	0	0.00	53.70	1	388	0.26%
2019/07/22	0	0.00	4	52.48	52.70	-4	370	-1.08%
2019/07/19	11	52.79	12	52.66	51.70	-1	362	-0.28%
2019/07/15	5	52.70	1	52.50	53.10	4	367	1.09%
2019/07/09	0	0.00	5	52.20	52.10	-5	503	-0.99%
2019/06/25	0.1	51.10	0	0.00	50.60	0.1	601	0.02%
2019/06/21	1	51.40	0	0.00	51.20	1	603	0.17%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/05/29	1	49.50	1	49.90	50.00	0	634	0.00%
2019/05/28	4	49.70	0	0.00	50.20	4	646	0.62%
2019/05/24	1	48.50	0	0.00	49.10	1	656	0.15%
2019/05/15	1	50.90	0	0.00	50.70	1	788	0.13%
2019/05/09	1	52.00	0	0.00	52.10	1	787	0.13%
2019/04/26	1	55.70	0	0.00	55.00	1	761	0.13%
2019/04/23	0	0.00	2	56.10	56.60	-2	752	-0.27%
2019/04/18	2	59.50	2	60.00	58.10	0	742	0.00%
2019/04/12	0	0.00	1	55.80	55.20	-1	607	-0.16%
2019/04/11	1	55.40	0	0.00	55.20	1	601	0.17%
2019/04/08	1	56.20	1	57.00	56.80	0	563	0.00%
2019/04/03	0	0.00	3	55.60	55.50	-3	536	-0.56%
2019/04/02	3	54.57	0	0.00	54.90	3	522	0.57%
2019/04/01	2	55.00	0	0.00	54.50	2	516	0.39%
2019/03/07	0	0.00	2	54.00	54.00	-2	524	-0.38%
2019/02/20	0	56.00	0	0.00	56.00	0	568	0.00%
2019/02/19	2	56.90	0	0.00	56.20	2	555	0.36%
2019/02/18	1	54.00	2	55.30	56.80	-1	532	-0.19%
2019/01/18	0	0.00	1	50.30	50.50	-1	491	-0.20%
2019/01/16	0	0.00	1	50.50	50.50	-1	498	-0.20%
2019/01/14	2	49.30	0	0.00	49.15	2	488	0.41%
2019/01/10	0	0.00	4	48.75	48.80	-4	491	-0.81%
2019/01/09	4	47.85	0	0.00	47.30	4	481	0.83%
2018/12/26	0	0.00	1	47.05	47.15	-1	505	-0.20%
2018/12/25	1	47.70	0	0.00	47.70	1	504	0.20%
2018/12/22	1	49.20	1	48.65	48.60	0	501	0.00%
2018/12/14	1	52.00	0	0.00	51.80	1	490	0.20%
2018/12/12	0	0.00	3	52.70	52.70	-3	495	-0.61%
2018/12/06	1	51.60	0	0.00	51.60	1	514	0.19%
2018/12/05	2	54.60	1	54.30	54.10	1	508	0.20%
2018/12/03	0	0.00	10	55.00	55.30	-10	526	-1.90%
2018/11/29	10	54.60	0	0.00	53.30	10	511	1.96%
2018/11/23	0	0.00	1	51.80	51.20	-1	504	-0.20%
2018/11/20	1	50.20	0	0.00	50.10	1	440	0.23%
2018/11/16	0	0.00	2	51.00	50.60	-2	431	-0.46%
2018/11/15	0	0.00	1	51.00	51.00	-1	428	-0.23%
2018/11/14	6	49.72	3	50.78	52.10	3	413	0.73%
2018/10/25	0	0.00	3	40.30	40.40	-3	474	-0.63%
2018/09/27	2	57.70	3	58.13	57.70	-1	551	-0.18%
2018/09/21	1	59.30	5	59.82	59.60	-4	586	-0.68%
2018/09/19	5	61.20	0	0.00	59.50	5	596	0.84%
2018/09/14	0	0.00	8	61.13	61.90	-8	605	-1.32%
2018/09/13	2	59.30	0	0.00	59.10	2	608	0.33%
2018/09/12	0	0.00	1	55.20	56.30	-1	614	-0.16%
2018/09/11	2	57.40	4	58.40	57.20	-2	613	-0.33%
2018/09/07	0	0.00	1	60.80	59.50	-1	609	-0.16%
2018/09/06	1	61.20	0	0.00	61.10	1	612	0.16%
2018/08/28	7	63.51	0	0.00	62.70	7	802	0.87%
2018/08/20	0	0.00	1	61.80	62.20	-1	908	-0.11%
2018/08/17	0	0.00	1	64.00	64.00	-1	933	-0.11%
2018/08/16	0	0.00	1	62.40	62.00	-1	962	-0.10%
2018/08/15	2	63.05	1	62.30	62.30	1	955	0.10%
2018/08/13	1	68.10	1	67.30	67.30	0	967	0.00%
2018/08/09	0	0.00	1	72.10	71.60	-1	1,057	-0.09%
2018/08/07	1	71.00	0	0.00	70.40	1	1,197	0.08%
2018/08/01	0	0.00	5	73.70	74.40	-5	1,303	-0.38%
2018/07/31	0	0.00	1	75.00	74.10	-1	1,356	-0.07%
2018/07/30	4	73.90	2	74.70	73.20	2	1,380	0.14%
2018/07/27	0	0.00	1	72.50	72.80	-1	1,397	-0.07%
2018/07/26	5	72.60	3	72.93	72.60	2	1,442	0.14%
2018/07/25	1	72.80	0	0.00	73.00	1	1,468	0.07%
2018/07/20	0	0.00	4	72.93	73.00	-4	1,547	-0.26%
2018/07/18	1	71.40	0	0.00	72.20	1	1,603	0.06%
2018/07/17	3	72.90	0	0.00	72.20	3	1,626	0.18%
2018/07/13	0	0.00	15	73.61	73.50	-15	1,643	-0.91%
2018/07/12	0	0.00	10	72.78	72.70	-10	1,662	-0.60%
2018/07/11	20	71.05	0	0.00	70.00	20	1,703	1.17%
2018/07/10	5	71.90	0	0.00	72.40	5	1,719	0.29%
2018/07/06	1	65.00	1	68.00	66.00	0	1,757	0.00%
2018/07/05	0	0.00	1	66.80	66.60	-1	1,794	-0.06%
2018/06/14	0	0.00	1	76.20	76.00	-1	2,759	-0.04%
2018/06/13	2	76.00	0	0.00	74.20	2	2,847	0.07%
2018/06/12	0	0.00	1	77.80	77.30	-1	2,859	-0.03%
2018/06/08	0	0.00	5	77.20	77.90	-5	2,925	-0.17%
2018/06/07	5	80.90	0	0.00	79.10	5	3,037	0.16%
2018/06/05	3	80.20	8	80.18	80.00	-5	3,040	-0.16%
2018/06/01	0	0.00	2	76.40	76.50	-2	3,010	-0.07%
2018/05/31	0	0.00	1	77.20	74.90	-1	3,039	-0.03%
2018/05/30	2	76.40	1	76.50	75.20	1	3,082	0.03%
2018/05/29	4	75.53	0	0.00	75.40	4	3,097	0.13%
2018/05/28	1	74.20	2	74.65	74.20	-1	3,268	-0.03%
2018/05/25	7	75.89	4	75.28	74.80	3	3,267	0.09%
2018/05/24	4	78.00	5	75.94	79.00	-1	3,286	-0.03%
2018/05/23	0	0.00	1	73.30	73.60	-1	3,257	-0.03%
2018/05/21	3	73.20	0	0.00	72.50	3	3,261	0.09%
2018/05/18	3	75.97	4	76.75	75.60	-1	3,248	-0.03%
2018/05/16	4	80.55	2	77.55	79.70	2	3,166	0.06%
2018/05/15	4	72.98	1	71.70	74.00	3	3,099	0.10%
2018/05/14	0	0.00	10	64.85	67.50	-10	3,084	-0.32%
2018/05/10	0	0.00	10	62.50	62.00	-10	3,057	-0.33%
2018/05/09	1	62.50	2	61.30	61.00	-1	3,042	-0.03%
2018/05/08	12	58.93	0	0.00	59.00	12	3,009	0.40%
2018/05/04	0	0.00	3	58.20	58.30	-3	2,960	-0.10%
2018/05/02	0	0.00	2	58.50	58.50	-2	2,919	-0.07%
2018/04/30	1	58.50	0	0.00	58.60	1	2,930	0.03%
2018/04/27	0	0.00	2	58.35	58.40	-2	2,971	-0.07%
2018/04/23	0	0.00	20	58.10	58.20	-20	2,953	-0.68%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/11	0	0.00	5.1	57.20	57.20	-5.1	2,869	-0.18%
2018/04/09	2	57.10	0	0.00	57.10	2	2,781	0.07%
2018/04/03	0	0.00	1	57.40	57.60	-1	2,713	-0.04%
2018/04/02	21	57.80	8	57.75	57.70	13	2,627	0.49%
2018/03/30	4	48.90	12	48.76	48.95	-8	2,400	-0.33%
2018/03/29	1	47.20	0	0.00	47.50	1	2,329	0.04%
2018/03/28	0	0.00	1	47.95	47.85	-1	2,328	-0.04%
2018/03/27	14	48.40	24	49.04	47.50	-10	2,300	-0.43%
2018/03/26	24	48.26	2	48.48	48.70	22	2,222	0.99%
2018/03/23	2	46.10	22	46.20	46.95	-20	2,161	-0.93%
2018/03/22	2	47.50	0	0.00	47.55	2	2,118	0.09%
2018/03/21	3	47.05	0	0.00	46.90	3	2,072	0.14%
2018/03/20	22	46.17	1	46.50	46.60	21	2,026	1.04%
2018/03/19	0	0.00	5	45.90	45.80	-5	2,005	-0.25%
2018/03/13	1	44.75	1	45.00	44.70	0	1,864	0.00%
2018/03/12	0	0.00	3	43.40	43.65	-3	1,751	-0.17%
2018/03/08	0	0.00	1	42.95	42.95	-1	1,747	-0.06%
2018/03/07	1	42.20	3	42.57	42.35	-2	1,729	-0.12%
2018/03/05	2	43.30	13	43.47	43.25	-11	1,688	-0.65%
2018/03/02	0	0.00	3	42.80	42.80	-3	1,627	-0.18%
2018/03/01	26	42.49	56	42.78	42.60	-30	1,578	-1.90%
2018/02/27	3	40.98	0	0.00	40.65	3	1,399	0.21%
2018/02/26	0	0.00	3	41.25	41.05	-3	1,388	-0.22%
2018/02/23	0	0.00	1	40.25	40.40	-1	1,343	-0.07%
2018/02/06	2	38.05	0	0.00	38.20	2	1,330	0.15%
2018/01/24	0	0.00	4	41.40	41.15	-4	1,311	-0.30%
2018/01/23	5	41.84	3	41.90	41.70	2	1,287	0.16%
2018/01/22	5	41.28	0	0.00	41.45	5	1,231	0.41%
2018/01/19	0	0.00	5	40.90	41.00	-5	1,230	-0.41%
2018/01/16	0	0.00	10	41.26	40.85	-10	1,237	-0.81%
2018/01/10	1	39.85	1	39.90	39.90	0	1,248	0.00%
2018/01/08	1	40.45	1	40.60	40.10	0	1,292	0.00%
2018/01/05	10	40.11	0	0.00	40.10	10	1,297	0.77%
2018/01/04	0	0.00	4	40.20	39.90	-4	1,338	-0.30%