佳必琪 (6197)-第一金-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	146.50	1	146.52	146.00	-1	775	-0.13%
2025/02/26	1	146.50	0	0.00	146.50	1	785	0.13%
2025/02/19	0	147.50	0	0.00	145.50	0	833	0.00%
2025/02/17	1	144.00	0	0.00	143.50	1	885	0.11%
2025/02/07	0.1	142.23	7	143.79	143.50	-6.9	1,142	-0.60%
2025/02/03	0	131.50	0	0.00	131.50	0	1,672	0.00%
2025/01/15	0	0.00	1	133.50	132.00	-1	2,745	-0.04%
2025/01/14	1	132.50	0	0.00	134.50	1	2,780	0.04%
2025/01/13	1	130.50	1.1	131.55	132.50	-0.1	2,797	0.00%
2025/01/10	1	138.00	6	138.50	135.00	-5	2,813	-0.18%
2025/01/09	2	138.00	4	139.88	138.00	-2	2,827	-0.07%
2025/01/08	1	146.50	0.3	146.50	145.00	0.7	2,873	0.02%
2025/01/07	0	0.00	4	150.00	149.00	-4	2,868	-0.14%
2025/01/06	0	148.00	2	148.00	148.00	-2	2,874	-0.07%
2025/01/02	0.4	147.50	0	0.00	146.00	0.4	2,959	0.01%
2024/12/31	1	147.00	0	0.00	146.50	1	2,973	0.03%
2024/12/27	3	149.67	0.4	149.00	148.50	2.6	3,012	0.09%
2024/12/26	0	0.00	1	154.00	151.00	-1	3,042	-0.03%
2024/12/24	0	150.00	0	0.00	149.50	0	3,196	0.00%
2024/12/23	2	151.50	0	0.00	150.50	2	3,235	0.06%
2024/12/20	0	0.00	1	150.00	149.50	-1	3,320	-0.03%
2024/12/19	1	147.00	0	0.00	149.00	1	3,379	0.03%
2024/12/17	0	149.50	0	0.00	148.50	0	3,431	0.00%
2024/12/16	0	147.29	1	147.50	147.00	-1	3,454	-0.03%
2024/12/13	0	0.00	1	150.00	149.50	-1	3,478	-0.03%
2024/12/12	1	152.50	0	0.00	150.00	1	3,489	0.03%
2024/12/10	1	152.00	0.1	151.50	151.00	0.9	3,507	0.03%
2024/12/09	1	153.50	0	0.00	152.50	1	3,527	0.03%
2024/12/06	5	155.91	0	0.00	155.50	5	3,546	0.14%
2024/12/05	7	158.86	0	0.00	158.50	7	3,575	0.20%
2024/12/04	5	161.00	3	160.83	163.50	2	3,604	0.06%
2024/12/03	1	157.50	1	159.00	159.00	0	3,623	0.00%
2024/12/02	0.4	155.00	1.1	154.50	153.50	-0.7	3,654	-0.02%
2024/11/29	0.1	153.50	2	151.25	154.00	-1.9	3,730	-0.05%
2024/11/27	1	151.00	1	151.00	151.50	0	3,861	0.00%
2024/11/26	0	0.00	0.1	156.25	155.50	-0.1	3,866	0.00%
2024/11/25	0	0.00	1	158.00	158.00	-1	3,887	-0.03%
2024/11/22	1	156.50	0	0.00	155.50	1	3,928	0.03%
2024/11/21	0	157.00	1	155.54	155.00	-1	3,945	-0.03%
2024/11/20	1	153.01	0	0.00	153.00	1	3,957	0.03%
2024/11/19	0	156.00	1	154.50	155.00	-1	3,980	-0.03%
2024/11/18	6	152.00	0	154.50	151.50	6	3,979	0.15%
2024/11/15	0	157.50	0	0.00	156.50	0	3,983	0.00%
2024/11/14	2.1	157.00	0	0.00	155.50	2.1	4,069	0.05%
2024/11/13	3	161.00	1	161.00	160.00	2	4,067	0.05%
2024/11/12	3	161.18	0	0.00	160.50	3	4,085	0.07%
2024/11/11	0	165.50	0.1	164.50	165.00	-0.1	4,149	0.00%
2024/11/08	1	166.98	8	165.06	164.00	-7	4,159	-0.17%
2024/11/07	7	162.86	3	164.33	162.00	4	4,159	0.10%
2024/11/06	9	162.50	3	162.00	162.50	6	4,209	0.14%
2024/11/05	11	165.59	5	166.70	163.00	6	4,149	0.14%
2024/11/04	9.1	166.48	1.1	162.67	162.00	8	4,117	0.19%
2024/11/01	1.1	175.55	2	176.75	178.50	-1	3,957	-0.02%
2024/10/30	12	182.04	4	180.38	181.50	8	3,868	0.21%
2024/10/29	3	169.67	3	171.17	173.00	0	3,764	0.00%
2024/10/28	5	178.90	2	181.75	177.00	3	3,714	0.08%
2024/10/25	5	186.70	5.3	187.20	185.50	-0.3	3,644	-0.01%
2024/10/24	3.1	183.38	2	186.00	182.50	1.1	3,559	0.03%
2024/10/23	7.2	183.03	6	186.34	188.00	1.2	3,446	0.03%
2024/10/22	2	164.75	5.1	173.78	178.00	-3.1	3,092	-0.10%
2024/10/21	2.1	162.08	0	0.00	162.00	2.1	2,982	0.07%
2024/10/16	0	0.00	1	160.00	159.50	-1	3,047	-0.03%
2024/10/15	1	162.00	0	0.00	162.00	1	3,040	0.03%
2024/10/11	0	0.00	0	153.00	151.50	0	3,014	0.00%
2024/10/09	0	151.50	0	0.00	151.00	0	3,027	0.00%
2024/10/08	2	153.50	1	155.00	154.00	1	3,047	0.03%
2024/10/01	0	0.00	2	163.00	163.00	-2	3,193	-0.06%
2024/09/27	6	174.67	4	169.50	168.50	2	3,300	0.06%
2024/09/26	4	175.38	6	175.67	176.00	-2	3,282	-0.06%
2024/09/25	1	169.50	1	168.00	168.50	0	3,256	0.00%
2024/09/24	2	168.00	3	170.16	167.00	-1	3,348	-0.03%
2024/09/23	2.2	166.77	3	168.50	168.00	-0.9	3,318	-0.03%
2024/09/20	0	0.00	2	160.25	158.00	-2	3,384	-0.06%
2024/09/19	0	0.00	0.3	155.00	156.50	-0.3	3,405	-0.01%
2024/09/18	1	154.00	0	0.00	152.50	1	3,451	0.03%
2024/09/16	0	0.00	1.1	159.30	158.50	-1.1	3,503	-0.03%
2024/09/13	0	152.00	0	0.00	154.50	0	3,527	0.00%
2024/09/11	0	151.00	0	150.50	148.00	0	3,753	0.00%
2024/09/10	0	0.00	1	152.97	150.50	-1	4,036	-0.03%
2024/09/09	3	147.22	3	151.50	153.50	0	4,509	0.00%
2024/09/06	3	154.17	0.1	150.00	149.50	2.9	4,580	0.06%
2024/09/05	2	155.00	2	154.25	153.50	0	4,606	0.00%
2024/09/04	2.1	153.33	0	0.00	153.00	2.1	4,651	0.04%
2024/09/03	3	165.67	6	164.75	163.00	-3	4,748	-0.06%
2024/09/02	1.1	173.73	0	0.00	170.00	1.1	5,175	0.02%
2024/08/30	7.2	185.47	4	184.13	183.50	3.2	5,438	0.06%
2024/08/29	0.1	183.50	0	0.00	183.50	0.1	5,424	0.00%
2024/08/28	0	0.00	1.7	181.21	181.50	-1.7	5,578	-0.03%
2024/08/27	0.2	180.88	0.4	177.85	183.00	-0.2	5,596	0.00%
2024/08/26	2.2	182.73	3	180.00	178.00	-0.9	5,684	-0.01%
2024/08/23	1	178.00	0	0.00	178.00	1	5,815	0.02%
2024/08/22	0	0.00	1	176.00	175.00	-1	5,843	-0.02%
2024/08/21	0.3	177.00	0	0.00	177.00	0.3	6,004	0.00%
2024/08/19	0	0.00	2.1	177.45	176.00	-2.1	6,431	-0.03%
2024/08/16	5.5	178.59	9	178.22	178.00	-3.5	6,484	-0.05%
2024/08/15	3	170.00	0	0.00	172.00	3	6,396	0.05%
2024/08/14	0	0.00	2	172.50	168.50	-2	6,384	-0.03%
2024/08/13	4	170.63	10	171.45	169.00	-6	6,379	-0.09%
2024/08/12	2	164.25	1	165.00	165.00	1	6,385	0.02%
2024/08/09	0	0.00	1	163.00	160.00	-1	6,422	-0.02%
2024/08/08	1	158.00	0	0.00	153.50	1	6,443	0.02%
2024/08/07	0	0.00	2	152.50	152.50	-2	6,388	-0.03%
2024/08/06	1	133.50	0	0.00	139.00	1	6,441	0.02%
2024/08/05	5	141.00	0	0.00	141.00	5	6,559	0.08%
2024/08/02	1	159.00	1.1	158.57	156.50	-0.1	6,603	0.00%
2024/08/01	0	0.00	4	170.00	169.50	-4	6,620	-0.06%
2024/07/31	0	0.00	3	165.83	164.00	-3	6,649	-0.05%
2024/07/30	15	160.50	17	165.47	165.00	-2	6,663	-0.03%
2024/07/29	16	166.75	7	165.50	160.50	9	6,676	0.13%
2024/07/23	2	178.00	4	180.00	180.00	-2	6,731	-0.03%
2024/07/22	5	175.50	9	175.72	173.00	-4	6,824	-0.06%
2024/07/19	0.1	177.50	4	179.38	177.50	-3.9	6,990	-0.06%
2024/07/18	2	170.00	3	169.00	169.00	-1	6,926	-0.01%
2024/07/17	0.1	174.00	1	176.00	174.50	-1	6,967	-0.01%
2024/07/15	1	170.50	1	172.00	170.50	0	7,220	0.00%
2024/07/11	1	175.00	1.1	172.99	173.00	-0.1	7,224	0.00%
2024/07/10	1	173.00	0	0.00	173.00	1	7,240	0.01%
2024/07/09	1	166.00	2	167.50	170.50	-1	7,224	-0.01%
2024/07/08	10.2	172.83	5	171.10	170.00	5.2	7,209	0.07%
2024/07/05	0	187.50	0	0.00	186.00	0	7,106	0.00%
2024/07/04	3	190.00	2	190.25	189.00	1	7,088	0.01%
2024/07/03	2	188.50	3	191.83	188.00	-1	7,063	-0.01%
2024/07/02	2	186.00	4	186.63	185.50	-2	7,030	-0.03%
2024/07/01	9	188.61	5	187.49	184.00	4	7,040	0.06%
2024/06/28	1.5	199.15	2	199.75	193.00	-0.5	7,342	-0.01%
2024/06/27	2	193.00	2	194.00	192.00	0	7,462	0.00%
2024/06/26	1	193.50	3	195.50	196.50	-2	7,460	-0.03%
2024/06/25	1	183.00	2	182.95	186.00	-1	7,367	-0.01%
2024/06/24	6	189.58	14	185.75	185.50	-8	7,441	-0.11%
2024/06/21	8.5	189.56	10	190.15	191.00	-1.5	7,593	-0.02%
2024/06/20	3	187.00	3	186.83	188.00	0	7,656	0.00%
2024/06/19	14	192.86	4	185.13	185.50	10	7,699	0.13%
2024/06/18	7	194.57	6	193.67	194.00	1	7,682	0.01%
2024/06/17	10	196.50	15	198.03	193.50	-5	7,586	-0.07%
2024/06/14	18	188.23	12	191.28	195.00	6.1	7,309	0.08%
2024/06/13	4	174.38	5.5	175.13	177.50	-1.5	6,831	-0.02%
2024/06/12	5	171.50	5	171.50	173.50	0	6,771	0.00%
2024/06/11	5	167.10	0.2	165.50	170.50	4.8	6,747	0.07%
2024/06/07	15	173.43	14	170.36	170.50	1	6,742	0.02%
2024/06/06	16.3	177.42	12	177.17	172.50	4.3	6,663	0.06%
2024/06/05	6	169.25	9	170.22	170.50	-3	6,291	-0.05%
2024/06/04	7	165.14	1	164.50	164.50	6	6,291	0.10%
2024/06/03	2	167.00	8.6	166.04	167.50	-6.6	6,443	-0.10%
2024/05/31	0.3	154.50	0	0.00	154.50	0.3	6,608	0.00%
2024/05/30	4.3	158.79	2	160.50	155.00	2.3	6,665	0.03%
2024/05/29	2	170.75	2.6	168.65	163.50	-0.6	6,592	-0.01%
2024/05/28	0	0.00	1	161.50	161.50	-1	6,438	-0.02%
2024/05/27	0	0.00	0.1	164.00	164.50	-0.1	6,451	0.00%
2024/05/24	5	156.70	4	155.88	158.50	1	6,308	0.02%
2024/05/23	8	162.06	6	158.17	154.00	2	6,185	0.03%
2024/05/22	3	148.67	4.1	153.37	155.50	-1.1	5,865	-0.02%
2024/05/20	0.5	141.00	2	142.25	140.50	-1.5	5,813	-0.03%
2024/05/17	1.1	141.45	0	0.00	141.00	1.1	5,811	0.02%
2024/05/16	0.1	143.00	0	0.00	142.50	0.1	5,798	0.00%
2024/05/15	3	154.17	11	153.95	150.50	-8	5,801	-0.14%
2024/05/14	1	151.00	2	149.50	153.00	-1	5,791	-0.02%
2024/05/13	1	148.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	10.1	146.02	0	0.00	147.00	10.1	5,677	0.18%
2024/05/09	0.3	150.67	0	0.00	151.00	0.3	5,611	0.01%
2024/05/08	1	148.50	3	147.20	149.50	-2	5,411	-0.04%
2024/05/07	6	142.67	4	140.63	143.50	2	5,347	0.04%
2024/05/06	0	0.00	7	145.00	144.50	-7	5,290	-0.13%
2024/05/03	1	141.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	0	0.00	1	141.50	141.50	-1	5,185	-0.02%
2024/04/30	1	145.00	1	144.50	144.50	0	5,132	0.00%
2024/04/29	3	151.93	6	149.00	145.50	-3	5,080	-0.06%
2024/04/26	1	143.00	5	143.80	142.00	-4	4,960	-0.08%
2024/04/25	5	139.30	4	140.63	142.00	1	4,818	0.02%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	1	139.00	1	133.50	133.00	0	4,559	0.00%
2024/04/22	0	0.00	11	134.95	134.50	-11	4,493	-0.24%
2024/04/19	17.1	136.79	1	146.50	136.00	16.1	4,389	0.37%
2024/04/18	3	149.50	1	153.00	151.00	2	4,203	0.05%
2024/04/16	2	150.59	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	0.00	1	170.00	167.00	-1	4,132	-0.02%
2024/04/12	2	175.50	1	171.50	175.00	1	4,112	0.02%
2024/04/11	1	169.00	1	168.00	169.00	0	4,076	0.00%
2024/04/10	2	173.00	1	175.00	174.50	1	4,060	0.02%
2024/04/09	1	162.00	9	167.00	167.50	-8	4,032	-0.20%
2024/04/08	1	168.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	4.4	151.20	12.5	152.06	155.50	-8.1	3,898	-0.21%
2024/04/01	3	151.67	5.3	152.12	152.50	-2.3	3,530	-0.07%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	4	114.88	5	115.40	115.00	-1	3,203	-0.03%
2024/03/26	13	112.92	7	113.00	111.50	6	3,075	0.20%
2024/03/25	2	111.75	2.3	106.39	113.50	-0.3	2,871	-0.01%
2024/03/22	4	102.63	0	0.00	103.50	4	2,755	0.15%
2024/03/21	3	99.60	4	98.78	100.50	-1	2,667	-0.04%
2024/03/20	1	101.50	3	103.17	102.50	-2	2,577	-0.08%
2024/03/15	0	0.00	1	103.50	103.00	-1	2,566	-0.04%
2024/03/14	1	107.00	1	105.50	105.50	0	2,548	0.00%
2024/03/13	1	105.50	1	106.50	108.50	0	2,570	0.00%
2024/03/12	2	109.25	0	0.00	108.00	2	2,605	0.08%
2024/03/11	2	105.75	2	107.50	105.50	0	2,590	0.00%
2024/03/08	7.3	112.50	11	115.36	102.50	-3.7	2,517	-0.15%
2024/03/07	14	114.57	9.8	112.83	113.00	4.3	2,213	0.19%
2024/03/06	13.3	108.89	13	109.92	116.00	0.3	1,972	0.02%
2024/03/05	1	97.00	5	102.72	105.50	-4	1,649	-0.24%