佳必琪 (6197)-第一金-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.00	5	143.80	142.00	-4	4,960	-0.08%
2024/04/25	5	139.30	4	140.63	142.00	1	4,818	0.02%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	1	139.00	1	133.50	133.00	0	4,559	0.00%
2024/04/22	0	0.00	11	134.95	134.50	-11	4,493	-0.24%
2024/04/19	17.1	136.79	1	146.50	136.00	16.1	4,389	0.37%
2024/04/18	3	149.50	1	153.00	151.00	2	4,203	0.05%
2024/04/16	2	150.59	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	0.00	1	170.00	167.00	-1	4,132	-0.02%
2024/04/12	2	175.50	1	171.50	175.00	1	4,112	0.02%
2024/04/11	1	169.00	1	168.00	169.00	0	4,076	0.00%
2024/04/10	2	173.00	1	175.00	174.50	1	4,060	0.02%
2024/04/09	1	162.00	9	167.00	167.50	-8	4,032	-0.20%
2024/04/08	1	168.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	4.4	151.20	12.5	152.06	155.50	-8.1	3,898	-0.21%
2024/04/01	3	151.67	5.3	152.12	152.50	-2.3	3,530	-0.07%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	4	114.88	5	115.40	115.00	-1	3,203	-0.03%
2024/03/26	13	112.92	7	113.00	111.50	6	3,075	0.20%
2024/03/25	2	111.75	2.3	106.39	113.50	-0.3	2,871	-0.01%
2024/03/22	4	102.63	0	0.00	103.50	4	2,755	0.15%
2024/03/21	3	99.60	4	98.78	100.50	-1	2,667	-0.04%
2024/03/20	1	101.50	3	103.17	102.50	-2	2,577	-0.08%
2024/03/15	0	0.00	1	103.50	103.00	-1	2,566	-0.04%
2024/03/14	1	107.00	1	105.50	105.50	0	2,548	0.00%
2024/03/13	1	105.50	1	106.50	108.50	0	2,570	0.00%
2024/03/12	2	109.25	0	0.00	108.00	2	2,605	0.08%
2024/03/11	2	105.75	2	107.50	105.50	0	2,590	0.00%
2024/03/08	7.3	112.50	11	115.36	102.50	-3.7	2,517	-0.15%
2024/03/07	14	114.57	9.8	112.83	113.00	4.3	2,213	0.19%
2024/03/06	13.3	108.89	13	109.92	116.00	0.3	1,972	0.02%
2024/03/05	1	97.00	5	102.72	105.50	-4	1,649	-0.24%
2024/02/29	1	96.50	5	93.90	95.30	-4	1,603	-0.25%
2024/02/27	10	93.19	10	90.50	90.70	0	1,602	0.00%
2024/02/26	0	0.00	1	90.20	89.90	-1	1,615	-0.06%
2024/02/23	0	0.00	1	91.20	90.60	-1	1,641	-0.06%
2024/02/22	3	90.43	1	90.00	89.70	2	1,670	0.12%
2024/02/21	5	89.60	0	0.00	89.60	5	1,701	0.29%
2024/02/20	3	91.90	0	0.00	91.20	3	1,707	0.18%
2024/02/19	1	91.70	0	0.00	92.50	1	1,694	0.06%
2024/02/16	10	92.50	1.1	91.81	92.80	9	1,697	0.53%
2024/02/15	0	0.00	2	87.45	87.50	-2	1,609	-0.12%
2024/02/01	0	0.00	1	79.70	79.10	-1	1,657	-0.06%
2024/01/18	0.1	78.60	0	0.00	78.20	0.1	2,577	0.00%
2024/01/17	0.1	79.20	0	0.00	78.50	0.1	2,773	0.00%
2024/01/11	1	80.20	0	0.00	80.40	1	3,058	0.03%
2024/01/04	1	81.20	1	81.60	81.30	0	3,182	0.00%
2024/01/03	2	82.40	0	0.00	82.40	2	3,225	0.06%
2024/01/02	0	0.00	1	83.30	83.40	-1	3,220	-0.03%
2023/12/20	5	85.66	1	85.90	85.70	4	3,350	0.12%
2023/12/19	1	86.00	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	86.70	0	0.00	86.40	1	3,382	0.03%
2023/12/13	1	88.70	0	0.00	88.60	1	3,350	0.03%
2023/12/11	3	91.77	3	91.90	92.00	0	3,332	0.00%
2023/12/08	0	0.00	1	91.00	91.20	-1	3,314	-0.03%
2023/12/07	2	93.90	5	94.66	91.80	-3	3,246	-0.09%
2023/12/06	2	92.80	5	92.26	91.90	-3	3,119	-0.10%
2023/11/30	0	0.00	1	91.10	90.80	-1	3,022	-0.03%
2023/11/29	2	90.90	2	92.38	90.80	0	2,992	0.00%
2023/11/28	0	88.05	1.3	88.42	89.00	-1.3	2,953	-0.04%
2023/11/24	3	90.87	3	91.10	91.00	0	2,875	0.00%
2023/11/22	1.1	89.57	0	0.00	89.80	1.1	2,772	0.04%
2023/11/21	0.4	89.28	0	0.00	87.80	0.4	2,740	0.01%
2023/11/20	10	85.90	0	0.00	90.00	10	2,694	0.37%
2023/11/16	0	0.00	12	86.49	87.00	-12	2,639	-0.45%
2023/11/13	0	0.00	1	86.70	86.10	-1	2,632	-0.04%
2023/11/10	0	0.00	15	87.38	87.20	-15	2,610	-0.57%
2023/11/09	0	0.00	4	89.95	88.70	-4	2,592	-0.15%
2023/11/08	14	90.19	18	91.24	89.40	-4	2,553	-0.16%
2023/11/07	3	87.53	2	86.00	85.30	1	2,438	0.04%
2023/11/06	24	93.51	16	92.81	94.00	8	2,324	0.34%
2023/11/03	8	92.15	29	91.33	90.90	-21	2,272	-0.92%
2023/11/02	9	88.13	17	88.82	88.30	-8	2,226	-0.36%
2023/11/01	3	85.00	4	85.43	86.20	-1	2,176	-0.05%
2023/10/31	6	85.07	5	83.16	83.10	1	2,121	0.05%
2023/10/30	4	83.73	3	84.90	85.00	1	2,104	0.05%
2023/10/27	15	83.22	7	83.26	83.30	8	2,075	0.39%
2023/10/26	6	86.15	16	85.35	83.90	-10	2,027	-0.49%
2023/10/25	18	85.53	16	86.74	87.00	2	1,926	0.10%
2023/10/24	20	82.02	5	82.10	82.90	15	1,753	0.86%
2023/10/23	3	76.17	4	77.28	78.90	-1	1,551	-0.06%
2023/10/19	0	0.00	5	71.38	72.40	-5	1,529	-0.33%
2023/10/17	12	78.26	10	77.70	75.00	2	1,544	0.13%
2023/10/16	2	78.40	2	77.60	77.70	0	1,618	0.00%
2023/10/13	4	78.35	25.3	77.90	78.10	-21.3	1,781	-1.20%
2023/10/12	24	75.85	6	78.55	78.80	18	1,773	1.01%
2023/10/11	0	0.00	1	75.60	75.00	-1	1,743	-0.06%
2023/10/06	0	0.00	3	72.40	71.70	-3	1,707	-0.18%
2023/10/05	3	73.43	5	72.24	72.10	-2	1,725	-0.12%
2023/10/04	0	0.00	1	71.80	73.20	-1	1,753	-0.06%
2023/10/02	1	73.50	3	73.83	74.00	-2	1,760	-0.11%
2023/09/28	1	72.70	0	0.00	72.80	1	1,755	0.06%
2023/09/26	10	74.00	5	72.16	71.50	5	1,781	0.28%
2023/09/25	6	73.82	2	74.00	74.50	4	1,789	0.22%
2023/09/22	0	0.00	1.4	70.36	71.40	-1.4	1,778	-0.08%
2023/09/21	11	68.60	6	67.75	67.80	5	1,827	0.27%
2023/09/20	25.4	71.07	7.4	70.84	69.50	18	1,866	0.96%
2023/09/19	1.4	69.71	8	70.40	71.00	-6.6	1,865	-0.35%
2023/09/15	6	70.50	3	69.90	69.80	3	1,867	0.16%
2023/09/13	5	67.50	5	68.16	68.00	0	1,848	0.00%
2023/09/12	0	0.00	10	67.87	67.70	-10	1,853	-0.54%
2023/09/11	7	69.37	5	67.60	67.50	2	1,860	0.11%
2023/09/08	0	0.00	5	70.00	69.30	-5	1,864	-0.27%
2023/09/07	0	0.00	2	69.65	69.80	-2	1,863	-0.11%
2023/09/06	13.7	70.51	8	70.85	69.50	5.7	1,862	0.31%
2023/09/05	7	67.31	0	0.00	69.10	7	1,830	0.38%
2023/09/04	0	0.00	5	66.18	66.60	-5	1,822	-0.27%
2023/09/01	2	65.05	13	64.54	64.20	-11	1,827	-0.60%
2023/08/30	0	0.00	7	65.80	65.70	-7	1,837	-0.38%
2023/08/29	2	64.80	0	0.00	65.20	2	1,848	0.11%
2023/08/28	6.3	65.69	18	65.64	64.30	-11.7	1,884	-0.62%
2023/08/25	4	67.05	0	0.00	66.90	4	1,887	0.21%
2023/08/24	3	68.57	3	67.80	68.00	0	1,926	0.00%
2023/08/23	4	69.30	0	0.00	69.00	4	1,942	0.21%
2023/08/22	25	71.07	2	71.30	68.50	23	1,981	1.16%
2023/08/21	6	70.30	12	70.56	70.10	-6	1,979	-0.30%
2023/08/18	2.2	69.00	3	69.30	67.70	-0.8	2,000	-0.04%
2023/08/17	1	69.40	1	70.40	70.40	0	2,068	0.00%
2023/08/15	0	0.00	1	69.20	68.40	-1	2,133	-0.05%
2023/08/14	0.2	66.80	0	0.00	66.50	0.2	2,134	0.01%
2023/08/11	12	68.86	10	68.72	68.90	2	2,133	0.09%
2023/08/10	0.1	68.40	10	68.40	67.70	-9.9	2,124	-0.47%
2023/08/09	0.1	70.00	5	69.90	70.00	-4.9	2,107	-0.23%
2023/08/08	24	71.48	5	72.14	71.70	19	2,096	0.91%
2023/08/07	10	66.78	14	69.09	69.70	-4	1,995	-0.20%
2023/08/02	6.1	64.76	6.2	63.47	63.20	-0.1	1,986	-0.01%
2023/08/01	0	0.00	8	66.46	66.00	-8	2,003	-0.40%
2023/07/31	3.3	67.80	0	0.00	67.50	3.3	1,988	0.17%
2023/07/28	3.2	69.06	0	0.00	68.80	3.2	1,970	0.16%
2023/07/27	10	68.55	14	68.44	69.00	-4	1,967	-0.20%
2023/07/26	4.3	68.77	5	68.24	67.40	-0.7	1,944	-0.04%
2023/07/25	3	69.13	5	69.00	68.60	-2	1,938	-0.10%
2023/07/24	12	67.83	4	67.45	67.40	8	1,913	0.42%
2023/07/21	3	67.80	4	69.15	68.00	-1	1,906	-0.05%
2023/07/20	3	70.90	5	68.94	69.00	-2	1,897	-0.11%
2023/07/19	25	76.66	1	72.10	71.70	24	1,864	1.29%
2023/07/18	15	79.82	17	80.91	79.60	-2	1,785	-0.11%
2023/07/17	7	75.90	3.3	75.90	75.90	3.8	1,638	0.23%
2023/07/14	3	68.93	5	69.12	69.00	-2	1,643	-0.12%
2023/07/13	5	69.44	3	69.30	68.70	2	1,647	0.12%
2023/07/12	4	66.83	0	0.00	67.90	4	1,663	0.24%
2023/07/11	1	70.30	1	70.20	70.80	0	1,748	0.00%
2023/07/10	0	0.00	1	68.60	68.80	-1	1,725	-0.06%
2023/07/07	0	0.00	2	69.85	69.20	-2	1,734	-0.12%
2023/07/06	10	71.12	1	70.50	70.30	9	1,736	0.52%
2023/07/04	5	71.08	0	0.00	71.10	5	1,848	0.27%
2023/07/03	2	69.45	1	70.20	69.80	1	1,831	0.05%
2023/06/30	0	0.00	1	67.50	67.60	-1	1,795	-0.06%
2023/06/29	5	68.54	3	69.10	70.60	2	1,746	0.11%
2023/06/28	1	66.30	2	65.30	66.40	-1	1,679	-0.06%
2023/06/27	2	65.10	1	62.70	63.70	1	1,652	0.06%
2023/06/26	0	0.00	2	63.35	63.90	-2	1,618	-0.12%
2023/06/21	1	62.60	0	0.00	62.90	1	1,609	0.06%
2023/06/20	1	60.80	0	0.00	61.50	1	1,593	0.06%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/15	0	0.00	2	62.00	61.90	-2	1,572	-0.13%
2023/06/14	0	0.00	1.5	61.10	61.70	-1.5	1,564	-0.10%
2023/06/12	1	60.00	1	59.80	59.80	0	1,554	0.00%
2023/06/08	1	61.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	1	61.40	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	1	62.30	62.00	-1	1,533	-0.07%
2023/06/05	3	62.37	3	62.07	62.70	0	1,529	0.00%
2023/06/01	4	63.68	1	64.00	63.70	3	1,507	0.20%
2023/05/31	3	62.03	3	63.20	62.60	0	1,469	0.00%
2023/05/30	0	0.00	4	63.88	61.60	-4	1,445	-0.28%
2023/05/29	1	61.50	1	62.90	61.00	0	1,402	0.00%
2023/05/26	3	60.90	6	61.73	62.00	-3	1,373	-0.22%
2023/05/25	4	59.83	3	60.27	59.90	1	1,332	0.08%
2023/05/24	12	60.65	12	60.26	60.20	0	1,311	0.00%
2023/05/23	7	61.36	62	61.05	60.30	-55	1,265	-4.35%
2023/05/22	3	60.03	4	60.40	59.60	-1	1,192	-0.08%
2023/05/19	6	56.03	7	55.80	55.80	-1	1,112	-0.09%
2023/05/18	5	55.70	0	0.00	55.60	5	1,101	0.45%
2023/05/17	0	0.00	6	55.30	55.30	-6	1,092	-0.55%
2023/05/11	1	52.70	1	52.80	52.80	0	1,054	0.00%
2023/05/10	1	51.70	3	52.80	53.20	-2	1,044	-0.19%
2023/05/09	1	52.00	1	52.00	51.70	0	1,036	0.00%
2023/05/08	4	55.28	3	55.30	55.20	1	998	0.10%
2023/05/04	4	52.20	1	52.60	52.60	3	957	0.31%
2023/05/03	2	52.05	0	0.00	52.10	2	972	0.21%
2023/05/02	0	0.00	2	53.60	53.60	-2	968	-0.21%
2023/04/28	3	52.93	2	51.90	53.00	1	962	0.10%
2023/04/26	12	52.67	0	0.00	52.90	12	947	1.27%
2023/04/25	10	52.60	3	52.00	51.70	7	935	0.75%
2023/04/24	5	53.20	0	0.00	54.20	5	912	0.55%
2023/04/21	10	53.90	0	0.00	53.30	10	904	1.11%
2023/04/20	0	0.00	3	54.50	53.60	-3	876	-0.34%
2023/04/19	1	55.20	3	55.20	55.10	-2	854	-0.23%
2023/04/18	0	0.00	90	55.10	54.70	-90	833	-10.80%
2023/04/17	3	55.40	0	0.00	55.80	3	810	0.37%
2023/04/14	7	56.20	14.1	56.11	56.80	-7.1	779	-0.91%
2023/04/13	20	51.05	0	0.00	52.00	20	666	3.00%
2023/04/12	21	51.34	0	0.00	52.40	21	646	3.25%
2023/04/11	4	52.25	6	51.37	51.60	-2	622	-0.32%
2023/04/10	20	53.46	14	52.28	52.00	6	600	1.00%
2023/04/07	3	52.43	19	53.00	53.10	-16	536	-2.98%
2023/04/06	1	48.55	21	48.75	48.75	-20	438	-4.57%
2023/03/31	1	47.30	50	47.50	47.35	-49	433	-11.30%
2023/03/29	2	45.38	0	0.00	45.30	2	414	0.48%
2023/03/28	2	45.18	0	0.00	44.90	2	411	0.49%
2023/03/23	0	0.00	2	47.10	46.85	-2	378	-0.53%
2023/03/22	0	0.00	1	46.90	46.75	-1	377	-0.26%
2023/03/21	1	46.30	0	0.00	46.55	1	376	0.27%
2023/03/16	20	45.93	0	0.00	45.35	20	386	5.18%
2023/03/10	0	0.00	2	46.20	45.30	-2	404	-0.49%
2023/03/09	1	46.95	0	0.00	47.00	1	398	0.25%
2023/03/07	1	46.90	0	0.00	46.65	1	391	0.26%
2023/03/06	0	0.00	5	45.80	45.90	-5	382	-1.31%
2023/03/02	1	45.20	0	0.00	44.95	1	371	0.27%
2023/02/24	3	44.55	0	0.00	44.50	3	366	0.82%
2023/02/23	2	44.90	0	0.00	45.05	2	361	0.55%
2023/02/22	0	0.00	1	45.00	45.00	-1	356	-0.28%
2023/02/20	0	0.00	3	44.70	45.00	-3	349	-0.86%
2023/02/14	0	43.55	0	0.00	44.00	0	330	0.00%
2023/02/10	8	43.33	0	0.00	43.20	8	327	2.44%
2023/02/09	0	0.00	1	43.65	43.60	-1	325	-0.31%
2023/02/08	15	43.20	0	0.00	43.00	15	321	4.67%
2023/02/03	10	42.90	0	0.00	42.90	10	307	3.25%
2023/02/02	20	43.36	0	0.00	43.25	20	303	6.59%
2023/02/01	0	0.00	2	43.65	43.35	-2	297	-0.67%
2023/01/30	0	0.00	0.1	41.10	41.35	-0.1	269	-0.04%
2023/01/09	1	40.85	0	0.00	40.80	1	261	0.38%
2023/01/06	20	42.10	0	0.00	41.65	20	251	7.96%
2023/01/05	1	41.45	0	0.00	41.45	1	242	0.41%
2023/01/04	0	0.00	1	41.40	41.65	-1	235	-0.43%
2023/01/03	0	0.00	1	40.10	40.35	-1	224	-0.45%
2022/12/30	1	40.00	0	0.00	40.00	1	225	0.44%
2022/12/28	0	0.00	1	40.25	40.00	-1	226	-0.44%
2022/12/27	1	40.00	0	0.00	40.00	1	228	0.44%
2022/12/22	0	0.00	1	40.30	40.20	-1	212	-0.47%
2022/12/21	0	0.00	15	39.75	39.35	-15	213	-7.03%
2022/12/20	1	39.05	0	0.00	39.10	1	216	0.46%
2022/12/13	0	0.00	2	40.65	40.50	-2	214	-0.93%
2022/12/09	1	40.60	0	0.00	40.45	1	221	0.45%
2022/12/08	2	40.83	0	0.00	40.75	2	230	0.87%
2022/12/07	0	0.00	4	41.44	40.30	-4	225	-1.78%
2022/12/05	2	39.45	0	0.00	39.40	2	202	0.99%
2022/12/01	5	39.30	5	39.40	39.40	0	203	0.00%
2022/11/24	1	38.55	1	38.70	38.80	0	212	0.00%
2022/11/21	0	0.00	2	38.40	38.15	-2	217	-0.92%
2022/11/18	2	38.43	3	38.05	38.15	-1	222	-0.45%
2022/11/17	0	0.00	2	38.50	38.55	-2	222	-0.90%
2022/11/16	3	37.80	0	0.00	37.70	3	221	1.35%
2022/11/11	1	38.20	0	0.00	38.10	1	218	0.46%
2022/11/09	0	0.00	4	38.30	38.40	-4	217	-1.84%
2022/11/08	1	37.90	0	0.00	37.95	1	217	0.46%
2022/11/04	1	36.00	0	0.00	36.10	1	219	0.46%
2022/10/26	0	34.80	0	0.00	34.80	0	237	0.01%
2022/10/20	1	35.20	0	0.00	35.55	1	239	0.42%
2022/10/14	5	36.74	1	36.75	36.60	4	238	1.68%
2022/10/11	0	0.00	3	38.02	37.60	-3	240	-1.25%
2022/10/06	0	0.00	2	39.38	39.40	-2	265	-0.75%
2022/09/29	4	37.35	0	0.00	37.20	4	267	1.50%
2022/09/28	2	36.50	1	36.90	36.50	1	268	0.37%
2022/09/26	2	37.80	1	38.25	37.30	1	266	0.38%
2022/09/23	4	38.88	0	0.00	39.10	4	265	1.50%
2022/09/22	1	38.70	0	0.00	39.20	1	268	0.37%
2022/09/21	1	39.55	0	0.00	39.15	1	266	0.38%
2022/09/20	2	39.65	0	0.00	39.60	2	265	0.75%
2022/09/19	1	39.00	1	39.70	39.40	0	268	0.00%
2022/09/16	0	0.00	2	40.60	40.35	-2	263	-0.76%
2022/09/15	2	41.00	1	40.45	40.70	1	261	0.38%
2022/09/14	3	39.12	0	0.00	39.05	3	248	1.21%
2022/09/13	0	0.00	6	40.41	39.55	-6	246	-2.44%
2022/08/30	0	0.00	3	39.40	39.25	-3	243	-1.23%
2022/08/29	1	38.20	0	0.00	38.10	1	239	0.42%
2022/08/26	1	39.60	0	0.00	38.80	1	240	0.42%
2022/08/25	1	38.45	1	38.65	39.00	0	239	0.00%
2022/08/23	1	37.95	0	0.00	38.10	1	244	0.41%
2022/08/19	2	38.30	0	0.00	38.15	2	251	0.80%
2022/08/10	0	0.00	1	37.90	38.00	-1	257	-0.39%
2022/08/09	2	37.58	2	37.55	37.50	0	257	0.00%
2022/07/29	0	0.00	5	36.00	36.00	-5	258	-1.94%
2022/07/26	5	34.55	0	0.00	34.80	5	262	1.91%
2022/07/20	0.1	34.45	1	34.50	33.80	-0.9	269	-0.34%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/07/07	0	0.00	2	36.30	36.35	-2	261	-0.77%
2022/06/30	1.1	36.98	0	0.00	36.85	1.1	286	0.40%
2022/06/28	1	37.45	0	0.00	37.65	1	296	0.34%
2022/06/22	1	37.45	0	0.00	37.85	1	330	0.30%
2022/06/09	2	40.45	0	0.00	40.40	2	388	0.52%
2022/06/08	2	41.38	2	40.95	40.30	0	392	0.00%
2022/06/07	1	39.75	0	0.00	39.75	1	383	0.26%
2022/06/01	2	39.80	2	39.80	40.00	0	437	0.00%
2022/05/31	0	0.00	1	39.55	39.80	-1	449	-0.22%
2022/05/30	4	39.48	4	39.19	39.45	0	465	0.00%
2022/05/25	1	38.20	0	0.00	38.35	1	549	0.18%
2022/05/05	2	39.55	0	0.00	39.30	2	1,392	0.14%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/12	20	40.00	0	0.00	40.00	20	1,540	1.30%
2022/04/11	2	39.93	0	0.00	39.95	2	1,541	0.13%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/03/31	30	42.95	0	0.00	43.05	30	1,661	1.81%
2022/03/30	0	0.00	5	43.59	43.50	-5	1,658	-0.30%
2022/03/28	2	42.88	0	0.00	43.90	2	1,642	0.12%
2022/03/25	0	0.00	1	43.35	43.40	-1	1,634	-0.06%
2022/03/24	0	0.00	1	43.65	43.85	-1	1,639	-0.06%
2022/03/21	0	0.00	2	42.95	42.90	-2	1,630	-0.12%
2022/03/18	2	42.40	0	0.00	42.80	2	1,628	0.12%
2022/03/17	2	42.75	0	0.00	43.05	2	1,627	0.12%
2022/03/09	3	42.78	0	0.00	42.30	3	1,583	0.19%
2022/03/07	1	42.30	0	0.00	42.30	1	1,556	0.06%
2022/03/04	2	44.83	0	0.00	44.10	2	1,533	0.13%
2022/03/03	6	45.45	5	46.00	45.00	1	1,518	0.07%
2022/03/02	0	0.00	1	44.75	44.70	-1	1,499	-0.07%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/25	2	46.55	3	46.38	46.30	-1	1,464	-0.07%
2022/02/24	2	45.68	1	44.95	44.55	1	1,410	0.07%
2022/02/23	3	47.08	1	47.30	47.10	2	1,375	0.15%
2022/02/22	2	47.50	0	0.00	46.80	2	1,350	0.15%
2022/02/21	1	48.90	1	49.60	48.50	0	1,300	0.00%
2022/02/18	19	49.28	17	49.67	49.10	2	1,170	0.17%
2022/02/17	5	46.10	6	47.01	49.05	-1	746	-0.13%
2022/02/15	3	44.08	3	43.37	43.55	0	629	0.00%
2022/02/11	2	43.35	2	43.10	43.10	0	595	0.00%
2022/02/08	0	0.00	1	42.15	42.15	-1	560	-0.18%
2022/02/07	1	40.30	0	0.00	41.50	1	552	0.18%
2022/01/25	0	0.00	1	39.65	39.75	-1	543	-0.18%
2022/01/21	0	0.00	5	40.80	40.75	-5	534	-0.94%
2022/01/20	2	41.13	2	41.25	41.25	0	529	0.00%
2022/01/19	0	0.00	1.5	40.57	41.00	-1.5	521	-0.29%
2022/01/17	0	0.00	5	39.91	40.00	-5	507	-0.99%
2022/01/14	10	39.10	10	39.49	39.75	0	504	0.00%
2022/01/13	10	39.80	0	0.00	39.35	10	493	2.02%
2022/01/12	0	0.00	1	39.80	39.70	-1	485	-0.21%
2022/01/11	5	42.47	5	40.71	40.30	0	469	0.00%
2022/01/10	1	41.65	1	42.10	42.30	0	413	0.00%
2022/01/07	4	42.30	4	41.45	41.45	0	385	0.00%
2022/01/06	0	0.00	2	41.93	41.90	-2	374	-0.53%
2022/01/05	0	0.00	2	41.65	41.40	-2	359	-0.56%
2022/01/04	2	41.35	0	0.00	41.30	2	350	0.57%
2022/01/03	0	0.00	5	41.40	41.45	-5	344	-1.45%
2021/12/29	7	42.67	2	41.65	42.00	5	315	1.59%
2021/12/23	0	0.00	1	39.45	39.15	-1	187	-0.53%
2021/12/22	0	0.00	0.4	38.90	38.75	-0.4	183	-0.21%
2021/12/16	5	38.55	4	38.18	38.20	1	156	0.64%
2021/12/03	1	37.50	0	0.00	37.55	1	136	0.73%
2021/11/30	0	0.00	1	37.40	37.35	-1	131	-0.76%
2021/11/18	1	37.30	0	0.00	37.40	1	118	0.84%
2021/11/05	0	0.00	1	36.50	36.50	-1	124	-0.80%
2021/10/15	0	0.00	1	34.00	34.05	-1	135	-0.74%
2021/10/14	0	0.00	1	33.70	33.60	-1	138	-0.72%
2021/09/28	1	34.90	0	0.00	34.80	1	158	0.63%
2021/09/27	0	0.00	1	35.05	35.00	-1	160	-0.62%
2021/09/24	0	0.00	11	34.95	34.90	-11	169	-6.49%
2021/09/17	2	35.30	0	0.00	35.55	2	244	0.82%
2021/09/13	0	0.00	1	35.50	35.65	-1	287	-0.35%
2021/08/31	0	36.95	0	0.00	35.10	0	334	0.00%
2021/08/30	0	0.00	1	35.50	35.50	-1	338	-0.30%
2021/08/26	0	0.00	1	35.20	35.15	-1	343	-0.29%
2021/08/25	0	0.00	1	35.20	35.20	-1	347	-0.29%
2021/08/23	0	0.00	1	34.85	34.90	-1	356	-0.28%
2021/08/20	0	0.00	1	34.35	34.40	-1	360	-0.28%
2021/08/17	5	34.70	0	0.00	34.65	5	360	1.39%
2021/08/10	0.3	36.45	0	0.00	36.30	0.3	371	0.07%
2021/07/29	0	37.50	0	0.00	36.80	0	459	0.00%
2021/07/21	0	0.00	1	36.30	36.10	-1	527	-0.19%
2021/07/19	0	0.00	8	36.96	36.90	-8	533	-1.50%
2021/07/15	0	0.00	1	36.70	36.65	-1	562	-0.18%
2021/07/14	0	0.00	1	37.00	36.80	-1	565	-0.18%
2021/07/13	1	37.65	0	0.00	37.00	1	571	0.17%
2021/07/07	7	36.95	1	36.95	37.00	6	622	0.96%
2021/07/06	1	36.90	0	0.00	36.85	1	630	0.16%
2021/06/30	1	37.20	10	37.20	37.20	-9	663	-1.36%
2021/06/29	1	37.30	0	0.00	37.20	1	676	0.15%
2021/06/28	16	40.98	9	40.87	41.00	7	660	1.06%
2021/06/25	8	40.64	0	0.00	40.70	8	631	1.27%
2021/06/22	2	40.40	1	40.40	40.60	1	663	0.15%
2021/06/21	0	0.00	1	40.00	40.05	-1	680	-0.15%
2021/05/28	3	38.20	1	38.30	38.15	2	985	0.20%
2021/05/25	1	37.55	0	0.00	37.55	1	1,037	0.10%
2021/05/17	3	34.35	0	0.00	34.25	3	1,104	0.27%
2021/05/12	1	35.50	0	0.00	35.95	1	1,082	0.09%
2021/05/11	1	38.00	0	0.00	37.70	1	1,066	0.09%
2021/05/06	1	38.75	0	0.00	38.35	1	1,088	0.09%
2021/04/26	0	0.00	2	41.90	41.80	-2	1,078	-0.19%
2021/04/22	0	0.00	23	41.18	40.65	-23	1,139	-2.02%
2021/04/21	0	0.00	10	41.90	42.00	-10	1,128	-0.89%
2021/04/19	0	0.00	1	42.25	42.25	-1	1,178	-0.08%
2021/04/15	0	0.00	1	41.40	41.75	-1	1,216	-0.08%
2021/04/14	1	41.05	3	41.27	41.60	-2	1,221	-0.16%
2021/04/13	20	44.24	0	0.00	42.15	20	1,211	1.65%
2021/04/12	1	43.60	5	43.70	43.75	-4	1,190	-0.34%
2021/04/08	5	43.50	0	0.00	43.95	5	1,180	0.42%
2021/04/06	4	42.71	1	42.90	43.15	3	1,173	0.26%
2021/03/26	0	0.00	1	44.20	43.40	-1	1,161	-0.09%
2021/03/24	0	0.00	0.8	43.55	43.75	-0.8	1,138	-0.07%
2021/03/22	3	43.73	8	43.70	43.85	-5	1,098	-0.46%
2021/03/18	1	41.55	0	0.00	41.80	1	1,198	0.08%
2021/03/17	2	42.00	0	0.00	41.45	2	1,218	0.16%
2021/03/16	0	0.00	1	40.80	40.65	-1	1,183	-0.08%
2021/03/15	1	41.55	1	41.10	41.10	0	1,174	0.00%
2021/03/12	3	41.43	3	41.50	40.80	0	1,168	0.00%
2021/03/11	10	40.12	3	39.97	39.90	7	1,125	0.62%
2021/03/09	11	39.65	0	0.00	39.00	11	1,098	1.00%
2021/03/02	0	0.00	0.8	38.70	38.75	-0.8	1,107	-0.07%
2021/02/19	0	0.00	1	37.25	37.50	-1	1,077	-0.09%
2021/02/17	0	0.00	3	36.95	37.00	-3	1,069	-0.28%
2021/02/04	1	36.40	1	36.40	36.15	0	1,059	0.00%
2021/02/03	1	36.00	0	0.00	35.95	1	1,059	0.09%
2021/02/02	0	0.00	1	36.05	36.10	-1	1,055	-0.09%
2021/02/01	0	0.00	2	35.00	35.50	-2	1,050	-0.19%
2021/01/29	3	36.75	0	0.00	36.50	3	1,027	0.29%
2021/01/25	1	36.85	1	37.20	37.00	0	1,007	0.00%
2021/01/22	3	36.98	0	0.00	37.30	3	1,002	0.30%
2021/01/21	0	0.00	2	37.55	37.10	-2	1,008	-0.20%
2021/01/20	0	0.00	8	37.27	37.10	-8	1,017	-0.79%
2021/01/18	1	37.70	4	37.89	38.60	-3	984	-0.30%
2021/01/14	7	38.66	0	0.00	38.40	7	913	0.77%
2021/01/13	4	38.30	0	0.00	38.50	4	901	0.44%
2021/01/12	2	38.20	0	0.00	38.00	2	887	0.23%
2021/01/11	1	37.80	1	38.15	38.15	0	844	0.00%
2021/01/08	1	37.55	2	37.40	37.20	-1	828	-0.12%
2021/01/06	1	36.15	0	0.00	36.20	1	793	0.13%
2021/01/05	1	36.95	5	37.15	36.95	-4	783	-0.51%
2021/01/04	5	36.77	0	0.00	36.90	5	779	0.64%
2020/12/28	0	0.00	5	37.54	37.30	-5	775	-0.64%
2020/12/25	5	37.05	0	0.00	37.30	5	764	0.65%
2020/12/22	0	0.00	1	36.70	35.70	-1	745	-0.13%
2020/12/21	0	36.80	0	0.00	36.25	0	743	0.00%
2020/12/17	1	37.20	1	37.40	37.30	0	727	0.00%
2020/12/16	1	38.20	11	37.74	37.60	-10	721	-1.39%
2020/12/15	1	39.00	11	38.37	37.50	-10	711	-1.41%
2020/12/14	19	37.99	1	39.05	39.45	18	631	2.85%
2020/12/11	1	37.15	0	0.00	36.45	1	552	0.18%
2020/12/08	0	0.00	0.1	36.70	36.95	-0.1	527	-0.02%
2020/12/02	0	0.00	1	36.65	36.35	-1	563	-0.18%
2020/11/26	0	0.00	1	36.90	36.40	-1	622	-0.16%
2020/11/25	0	0.00	1	36.25	35.95	-1	650	-0.15%
2020/11/24	2	36.13	0	0.00	36.30	2	654	0.31%
2020/11/23	3	36.27	2	35.88	36.45	1	653	0.15%
2020/11/20	0	0.00	4	34.50	35.00	-4	620	-0.65%
2020/11/12	0	0.00	0.1	33.50	33.70	-0.1	817	-0.01%
2020/11/05	4	34.15	0	0.00	34.15	4	1,087	0.37%
2020/11/04	0	0.00	4	34.90	34.55	-4	1,091	-0.37%
2020/10/29	4	34.10	0	0.00	34.10	4	1,125	0.36%
2020/10/28	0	0.00	4	34.85	34.80	-4	1,118	-0.36%
2020/10/27	4	33.90	0	0.00	33.90	4	1,106	0.36%
2020/10/23	0	0.00	4	34.80	34.45	-4	1,125	-0.36%
2020/10/22	4	34.20	0	0.00	34.60	4	1,133	0.35%
2020/10/21	0	0.00	4	34.90	34.90	-4	1,140	-0.35%
2020/10/16	0	0.00	0.1	34.00	34.20	-0.1	1,159	0.00%
2020/09/28	0	0.00	1	32.50	32.70	-1	1,576	-0.06%
2020/09/18	1	34.60	0	0.00	34.60	1	1,764	0.06%
2020/09/16	0	0.00	1.5	33.98	33.95	-1.5	1,816	-0.08%
2020/09/11	0	0.00	1	33.80	33.65	-1	1,812	-0.06%
2020/09/09	4	34.60	0	0.00	34.60	4	1,793	0.22%
2020/09/02	0	0.00	1	37.00	36.55	-1	1,735	-0.06%
2020/08/21	0	0.00	1	37.10	37.10	-1	1,600	-0.06%
2020/08/14	0	0.00	2	36.00	35.85	-2	1,441	-0.14%
2020/08/12	0	0.00	5	35.16	35.90	-5	1,299	-0.38%
2020/08/10	0	0.00	1	33.05	32.30	-1	1,220	-0.08%
2020/08/05	2	33.00	0	0.00	33.60	2	1,208	0.17%
2020/08/04	0.1	32.55	0	0.00	32.55	0.1	1,198	0.01%
2020/08/03	0	0.00	0.3	32.70	32.90	-0.3	1,200	-0.02%
2020/07/30	1	33.00	0	0.00	32.65	1	1,227	0.08%
2020/07/24	0	0.00	5	32.80	32.15	-5	1,252	-0.40%
2020/07/21	4	33.75	0	0.00	33.75	4	1,249	0.32%
2020/07/16	1	34.10	0	0.00	33.95	1	1,227	0.08%
2020/07/15	0	0.00	1	33.80	33.65	-1	1,217	-0.08%
2020/07/10	3	37.33	19	35.79	35.05	-16	1,174	-1.36%
2020/07/09	7	40.54	3	40.43	38.70	4	1,117	0.36%
2020/07/08	4	43.10	2	43.05	43.70	2	1,043	0.19%
2020/07/07	15	42.24	11	43.19	42.60	4	975	0.41%
2020/07/06	10	41.35	2	42.05	42.10	8	866	0.92%
2020/07/03	0.8	38.15	5	38.04	38.30	-4.3	776	-0.55%
2020/06/24	1	34.75	0	0.00	35.00	1	687	0.15%
2020/06/23	1	34.05	0	0.00	34.90	1	663	0.15%
2020/06/22	0	0.00	4	33.74	33.95	-4	655	-0.61%
2020/06/05	0	0.00	0.1	33.75	33.95	-0.1	713	-0.02%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/08	4	32.80	0	0.00	32.50	4	617	0.65%
2020/05/06	3	32.58	1	32.70	32.45	2	599	0.33%
2020/05/04	0	0.00	2	31.15	31.15	-2	543	-0.37%
2020/04/30	3	31.00	0	0.00	31.30	3	537	0.56%
2020/04/28	0	0.00	10	30.15	30.50	-10	529	-1.89%
2020/04/22	10	28.80	5	28.10	29.00	5	519	0.96%
2020/04/17	5	29.95	0	0.00	29.40	5	501	1.00%
2020/04/16	3	29.15	3	29.45	29.50	0	491	0.00%
2020/04/13	0	0.00	1	27.90	28.40	-1	492	-0.20%
2020/04/09	2	28.40	0	0.00	28.00	2	498	0.40%
2020/04/08	0	0.00	1	28.20	28.25	-1	494	-0.20%
2020/04/07	0	27.80	0	0.00	27.80	0	490	0.00%
2020/04/06	1	27.70	0	0.00	27.75	1	485	0.21%
2020/03/30	0	27.25	0	0.00	27.30	0	478	0.00%
2020/03/27	1	27.00	0	0.00	26.80	1	480	0.21%
2020/03/25	0	0.00	1	25.55	25.30	-1	488	-0.20%
2020/03/24	1	24.70	0	0.00	24.60	1	486	0.21%
2020/03/23	0	0.00	3	22.10	23.30	-3	521	-0.58%
2020/03/13	2	23.80	7.5	23.80	25.00	-5.5	561	-0.98%
2020/03/10	0	0.00	1	27.80	27.90	-1	658	-0.15%
2020/02/18	0	0.00	1	29.80	29.85	-1	886	-0.11%
2020/02/12	1	29.75	0	0.00	29.75	1	885	0.11%
2020/02/06	0.5	29.85	0	0.00	29.90	0.5	880	0.06%
2020/01/20	0	0.00	10	32.00	31.75	-10	848	-1.18%
2020/01/17	0	0.00	1	31.95	32.00	-1	844	-0.12%
2020/01/10	0.3	31.50	0	0.00	31.50	0.3	854	0.03%
2020/01/09	1	31.75	0	0.00	31.75	1	859	0.12%
2020/01/07	0	0.00	2	31.23	31.25	-2	853	-0.23%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2020/01/03	0	0.00	9	32.53	32.40	-9	835	-1.08%
2019/12/31	0	0.00	1	32.95	32.95	-1	830	-0.12%
2019/12/24	11	32.81	0	0.00	33.20	11	817	1.35%
2019/12/18	0	0.00	1	35.20	35.30	-1	749	-0.13%
2019/12/13	8	33.44	0	0.00	33.05	8	675	1.18%
2019/12/12	3	33.97	12	34.10	33.50	-9	658	-1.37%
2019/12/10	0	0.00	2	35.35	34.70	-2	622	-0.32%
2019/12/09	1	34.85	114	35.31	34.95	-113	601	-18.78%	大賣/鉅額交易
2019/12/06	9	35.09	13	34.72	34.50	-4	576	-0.69%
2019/12/05	8	35.38	65	35.34	35.25	-57	540	-10.54%
2019/12/04	2	34.25	0	0.00	34.05	2	476	0.42%
2019/12/03	3	33.90	3	34.60	34.85	0	455	0.00%
2019/12/02	2	34.93	5	33.89	34.80	-3	421	-0.71%
2019/11/29	9	32.15	22	31.90	32.75	-13	276	-4.70%
2019/11/28	2	30.35	0	0.00	30.55	2	209	0.95%
2019/11/27	1	30.30	0	0.00	30.30	1	200	0.50%
2019/11/15	4	30.41	0	0.00	30.25	4	219	1.82%
2019/11/14	6	29.85	0	0.00	29.90	6	225	2.66%
2019/10/29	0	0.00	1	30.25	30.00	-1	266	-0.37%
2019/10/03	0	0.00	0.3	29.95	30.10	-0.3	239	-0.10%
2019/09/17	0	0.00	3	29.35	29.40	-3	281	-1.07%
2019/09/16	1	29.35	0	0.00	29.30	1	284	0.35%
2019/09/12	1	29.80	1	29.55	29.55	0	281	0.00%
2019/09/11	1	30.00	1	30.40	29.95	0	278	0.00%
2019/09/09	1	30.25	0	0.00	30.25	1	270	0.37%
2019/09/02	2	31.10	0	0.00	31.15	2	262	0.76%
2019/08/21	0	0.00	2	31.15	31.25	-2	241	-0.83%
2019/08/08	0.3	28.90	0	0.00	29.05	0.3	190	0.13%
2019/08/02	10	29.43	0	0.00	28.95	10	193	5.17%
2019/08/01	1	29.85	0	0.00	30.00	1	197	0.51%
2019/07/31	0	0.00	3	30.40	30.40	-3	196	-1.53%
2019/07/15	4	29.30	0	0.00	29.20	4	260	1.54%
2019/07/04	0	0.00	1	31.50	31.85	-1	322	-0.31%
2019/06/28	0	0.00	1.5	30.97	31.00	-1.5	410	-0.37%
2019/06/25	2	31.10	0	0.00	31.00	2	420	0.48%
2019/06/10	0	0.00	3	29.75	29.80	-3	464	-0.65%
2019/05/17	5	29.60	0	0.00	29.20	5	508	0.98%
2019/05/09	1	30.40	0	0.00	30.25	1	495	0.20%
2019/04/17	0	0.00	1	34.15	33.90	-1	386	-0.26%
2019/04/16	0	0.00	2	33.75	34.00	-2	366	-0.55%
2019/04/15	0	0.00	1	33.50	33.50	-1	357	-0.28%
2019/04/12	2	33.00	0	0.00	33.10	2	340	0.59%
2019/03/12	0	27.90	0	0.00	28.10	0	151	0.00%
2019/01/22	1	26.40	0	0.00	26.35	1	289	0.35%
2018/12/18	10	27.90	0	0.00	27.60	10	526	1.90%
2018/11/26	5	29.80	6	29.23	29.15	-1	443	-0.23%
2018/11/12	0	0.00	11	26.65	26.90	-11	371	-2.96%
2018/10/23	0	0.00	1	27.95	28.00	-1	336	-0.30%
2018/10/17	0	0.00	5	27.83	27.25	-5	284	-1.76%
2018/10/16	0	0.00	10	27.20	27.05	-10	269	-3.71%
2018/10/12	0	0.00	11	24.65	25.30	-11	239	-4.59%
2018/10/11	1	24.20	0	0.00	24.80	1	231	0.43%
2018/10/05	0	0.00	6	26.25	25.80	-6	184	-3.26%
2018/09/25	0	0.00	1	24.25	24.30	-1	148	-0.67%
2018/09/11	0	0.00	2	24.75	24.85	-2	147	-1.36%
2018/09/07	6	25.50	6	25.28	25.60	0	145	0.00%
2018/09/05	3	25.82	0	0.00	25.80	3	150	2.00%
2018/08/29	0.5	25.70	3	25.85	25.95	-2.5	151	-1.65%
2018/08/27	10	25.30	0	0.00	25.40	10	170	5.86%
2018/08/22	0	0.00	1	25.05	25.10	-1	197	-0.51%
2018/08/10	10	25.95	0	0.00	25.80	10	200	5.00%
2018/08/08	0	0.00	1	27.15	27.30	-1	199	-0.50%
2018/08/02	1	27.30	0	0.00	27.20	1	189	0.53%
2018/07/13	10	27.05	0	0.00	27.25	10	193	5.16%
2018/06/29	0	0.00	2	28.00	28.00	-2	200	-1.00%
2018/06/15	0	0.00	5	28.80	28.50	-5	231	-2.16%
2018/06/14	10	29.20	5	28.75	28.95	5	229	2.17%
2018/06/12	2	28.55	0	0.00	28.55	2	223	0.89%
2018/06/08	3	28.90	0	0.00	28.80	3	221	1.35%
2018/06/05	0	0.00	5	29.15	29.15	-5	226	-2.21%
2018/06/04	0	0.00	6	29.45	29.50	-6	224	-2.67%
2018/06/01	0	0.00	4	29.30	29.05	-4	208	-1.92%
2018/05/25	20	27.80	0	0.00	27.80	20	182	10.97%
2018/05/23	20	28.05	0	0.00	27.90	20	183	10.90%
2018/05/21	20	28.05	0	0.00	28.25	20	186	10.75%
2018/05/17	10	28.30	0	0.00	28.25	10	189	5.28%
2018/05/11	0	0.00	10	28.40	28.30	-10	213	-4.68%
2018/04/13	5	28.50	0	0.00	28.35	5	236	2.12%
2018/03/23	0	0.00	1	29.30	29.35	-1	264	-0.38%
2018/03/20	0	0.00	1	28.55	28.65	-1	247	-0.40%
2018/03/12	1	27.90	0.5	28.50	28.70	0.5	250	0.20%
2018/03/09	0	0.00	7	28.15	28.15	-7	247	-2.82%
2018/03/08	0	0.00	1	28.20	28.15	-1	247	-0.40%
2018/03/05	0.3	28.15	0	0.00	28.15	0.3	254	0.10%
2018/02/26	3	28.65	0	0.00	28.55	3	271	1.10%
2018/02/21	0	0.00	1	27.50	28.35	-1	276	-0.36%
2018/02/09	1	26.95	1	26.50	27.00	0	282	0.00%
2018/02/06	0	0.00	6	26.32	26.55	-6	284	-2.11%
2018/02/05	1	29.10	0	0.00	29.15	1	269	0.37%
2018/02/02	11	30.10	0	0.00	30.10	11	266	4.14%
2018/01/29	12	30.40	0	0.00	30.60	12	275	4.36%
2018/01/24	10	30.80	0	0.00	30.55	10	274	3.64%
2018/01/18	0	0.00	2	31.80	31.75	-2	272	-0.73%
2018/01/05	2	33.40	0	0.00	32.95	2	319	0.63%
2018/01/04	5	33.40	5	33.45	33.40	0	317	0.00%
2018/01/03	2	32.25	4	32.50	32.75	-2	312	-0.64%