雷科 (6207)-第一金-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
12,064張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	25.2	76.61	26	75.45	74.60	-0.8	11,061	-0.01%
2024/06/25	1	73.50	5	71.92	74.20	-4	10,882	-0.04%
2024/06/24	8	72.45	11.5	73.25	71.50	-3.5	10,820	-0.03%
2024/06/21	15.5	75.78	7	76.13	74.00	8.5	10,795	0.08%
2024/06/20	38	75.71	39	75.75	76.00	-1	10,692	-0.01%
2024/06/19	2.1	73.27	4	72.73	74.00	-2	10,493	-0.02%
2024/06/18	8.1	75.07	7	73.01	72.70	1.1	10,447	0.01%
2024/06/17	13.2	73.86	11.2	74.04	73.50	2	10,378	0.02%
2024/06/14	18	71.67	12	70.83	71.10	6	10,279	0.06%
2024/06/13	45	76.12	67.1	75.24	73.50	-22.1	10,128	-0.22%
2024/06/12	53	75.12	43.5	75.30	75.80	9.5	9,723	0.10%
2024/06/11	13	72.37	17	72.33	72.10	-4	9,321	-0.04%
2024/06/07	8	72.93	9.3	72.82	72.60	-1.3	9,165	-0.01%
2024/06/06	7.1	69.51	14	69.51	69.50	-6.9	8,909	-0.08%
2024/06/05	1	66.40	4	67.20	67.20	-3	8,784	-0.03%
2024/06/04	12	68.04	1	68.40	67.10	11	8,810	0.12%
2024/06/03	3	68.90	4	68.77	68.70	-1	8,820	-0.01%
2024/05/31	6	70.07	6	70.33	69.60	0	8,808	0.00%
2024/05/30	13.1	68.26	1	68.50	68.50	12.1	8,755	0.14%
2024/05/29	10	72.34	6	71.15	70.50	4	8,683	0.05%
2024/05/28	15	75.30	15	75.93	72.70	0	8,552	0.00%
2024/05/27	15	72.05	13	71.98	71.60	2	8,128	0.02%
2024/05/24	12	69.18	5	68.90	68.40	7	7,992	0.09%
2024/05/23	3	71.10	2.1	69.51	69.50	0.9	8,061	0.01%
2024/05/22	12	71.25	14.1	71.51	71.30	-2.1	8,102	-0.03%
2024/05/21	12.1	68.75	14	69.04	70.80	-2	8,040	-0.02%
2024/05/20	2	66.75	6	64.67	64.40	-4	7,821	-0.05%
2024/05/17	5	67.52	2	66.70	67.90	3	7,828	0.04%
2024/05/16	2	67.50	5	67.14	67.60	-3	7,746	-0.04%
2024/05/15	11	64.65	5	65.64	64.80	6	7,600	0.08%
2024/05/14	10.1	63.62	9	62.49	62.50	1.1	7,444	0.01%
2024/05/13	7	68.10	4	65.53	65.60	3	7,307	0.04%
2024/05/10	19.3	69.62	16	68.91	68.80	3.3	7,186	0.05%
2024/05/09	10.1	72.69	6	72.65	70.80	4.1	7,007	0.06%
2024/05/08	11	72.16	12	72.34	72.20	-1	6,797	-0.01%
2024/05/07	31	73.63	39	72.50	71.30	-8	6,612	-0.12%
2024/05/06	6	71.40	14	72.91	74.40	-8	6,195	-0.13%
2024/05/03	18.6	68.95	7	69.89	67.70	11.6	6,043	0.19%
2024/05/02	3	64.83	7	65.46	66.10	-4	5,671	-0.07%
2024/04/30	1.1	61.62	3	61.63	63.00	-2	5,507	-0.04%
2024/04/29	8.1	65.13	9	64.47	63.10	-0.9	5,421	-0.02%
2024/04/26	61.4	68.37	57.1	67.23	65.20	4.3	5,268	0.08%
2024/04/25	2.1	60.98	8.7	63.85	67.50	-6.6	4,683	-0.14%
2024/04/24	3	60.30	1	59.80	61.40	2	4,424	0.05%
2024/04/23	1	58.70	0	0.00	57.60	1	4,377	0.02%
2024/04/22	5.4	56.56	0	0.00	53.40	5.4	4,378	0.12%
2024/04/19	0.4	58.14	0	0.00	58.70	0.4	4,512	0.01%
2024/04/17	1	61.40	0	0.00	61.40	1	4,449	0.02%
2024/04/16	1.1	57.55	4	57.75	58.60	-2.9	4,417	-0.07%
2024/04/15	0.1	58.80	1	61.60	61.50	-0.9	4,379	-0.02%
2024/04/12	1	62.50	4	63.48	62.40	-3	4,339	-0.07%
2024/04/11	6.2	58.56	6	58.12	58.80	0.2	4,260	0.00%
2024/04/10	6.2	57.95	11.1	57.75	56.60	-4.9	4,198	-0.12%
2024/04/09	39.1	60.23	34	60.16	60.50	5	3,951	0.13%
2024/04/08	34.1	53.85	38	54.68	56.60	-4	3,366	-0.12%
2024/04/03	37.4	50.36	30.1	50.41	51.50	7.3	3,026	0.24%
2024/04/02	15.1	45.41	10	45.76	47.55	5.1	2,605	0.20%
2024/04/01	1	44.00	21	42.47	43.25	-20	2,326	-0.86%
2024/03/29	2	40.85	0	0.00	40.65	2	2,207	0.09%
2024/03/28	8	40.70	5	40.70	40.35	3	2,174	0.14%
2024/03/27	0	0.00	2	40.45	40.65	-2	2,158	-0.09%
2024/03/26	0	0.00	1	40.60	40.65	-1	2,123	-0.05%
2024/03/25	6	40.27	0	0.00	40.05	6	2,111	0.28%
2024/03/21	0	0.00	10	39.43	39.15	-10	2,051	-0.49%
2024/03/20	5	38.96	0	0.00	39.10	5	2,025	0.25%
2024/03/19	6	39.79	3	39.02	38.95	3	2,004	0.15%
2024/03/18	2	37.25	0	0.00	37.25	2	1,945	0.10%
2024/03/15	0.1	36.45	3	36.90	36.20	-2.9	1,943	-0.15%
2024/03/14	10	38.25	3	37.15	36.60	7	1,935	0.36%
2024/03/13	0.1	38.20	0	0.00	38.10	0.1	1,935	0.01%
2024/03/12	1	39.30	1	39.50	39.40	0	1,915	0.00%
2024/03/11	0.1	38.80	0	0.00	39.00	0.1	1,914	0.01%
2024/03/08	1.1	38.86	0	0.00	38.25	1.1	1,902	0.06%
2024/03/07	1.2	41.13	1	40.80	41.00	0.2	1,832	0.01%
2024/03/06	0	0.00	1	40.90	40.85	-1	1,773	-0.06%
2024/03/05	4	41.06	2	40.55	40.15	2	1,722	0.12%
2024/03/04	0	0.00	7	40.43	40.10	-7	1,670	-0.42%
2024/03/01	11	39.65	3	39.62	39.50	8	1,626	0.49%
2024/02/29	34	41.40	31	40.68	40.75	3	1,575	0.19%
2024/02/27	3	40.23	29	40.08	40.40	-26	1,475	-1.76%
2024/02/26	10	41.74	14	41.24	41.20	-4	1,396	-0.29%
2024/02/23	39.2	39.78	13	40.19	39.85	26.2	1,255	2.08%
2024/02/22	12	39.53	11.2	38.44	39.05	0.8	1,050	0.08%
2024/02/21	1	36.44	0	36.60	36.45	1	847	0.12%
2024/02/20	4.2	36.96	0	0.00	36.75	4.2	821	0.51%
2024/02/19	1	36.45	2	35.65	36.90	-1	729	-0.14%
2024/02/15	1	33.55	0	0.00	34.05	1	659	0.15%
2024/01/26	1	34.10	0	0.00	33.65	1	622	0.16%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.17%
2024/01/23	0	0.00	1	34.10	33.90	-1	593	-0.17%
2024/01/19	3	34.60	1	33.61	34.55	2	564	0.36%
2024/01/18	2	33.10	6	33.18	32.90	-4	517	-0.77%
2024/01/16	8	34.04	3	33.72	34.30	5	495	1.01%
2024/01/15	3	34.63	1	34.90	34.10	2	461	0.43%
2024/01/03	0	0.00	1	33.10	33.20	-1	275	-0.36%
2023/12/22	0	0.00	7	32.90	32.60	-7	251	-2.78%
2023/12/20	0	0.00	1	33.40	33.15	-1	238	-0.42%
2023/12/13	1	32.40	0.4	32.15	32.35	0.6	199	0.29%
2023/12/12	1	32.75	0	0.00	32.30	1	197	0.51%
2023/12/05	0	0.00	1	31.25	31.65	-1	140	-0.71%
2023/12/04	0	0.00	1	31.10	31.30	-1	139	-0.72%
2023/12/01	0	0.00	2	30.65	30.85	-2	144	-1.39%
2023/11/29	0	0.00	1	30.60	30.65	-1	147	-0.68%
2023/11/28	0	30.50	0	0.00	30.55	0	150	0.00%
2023/11/27	0	0.00	1	31.00	30.50	-1	150	-0.66%
2023/11/24	1	30.55	0	0.00	30.60	1	149	0.67%
2023/10/23	0	0.00	4	29.04	29.05	-4	630	-0.63%
2023/10/20	0	0.00	1	29.15	29.15	-1	663	-0.15%
2023/10/18	0	0.00	1	29.30	29.40	-1	670	-0.15%
2023/10/06	0	0.00	1	30.75	30.60	-1	934	-0.11%
2023/09/25	2	30.65	0	0.00	30.55	2	960	0.21%
2023/09/21	1	30.50	0	0.00	30.50	1	962	0.10%
2023/09/19	1	30.70	1	30.95	30.65	0	967	0.00%
2023/09/13	0.1	31.15	0	0.00	31.20	0.1	1,017	0.00%
2023/08/31	0	0.00	2	30.85	30.85	-2	1,049	-0.19%
2023/08/29	2	30.50	0	0.00	30.35	2	1,053	0.19%
2023/08/25	1	31.15	0	0.00	31.00	1	1,048	0.10%
2023/08/14	9	30.85	0	0.00	30.50	9	1,025	0.88%
2023/08/10	0	0.00	1	31.65	31.70	-1	1,009	-0.10%
2023/08/08	2	33.60	1	33.25	33.20	1	991	0.10%
2023/08/07	0	0.00	2	32.45	32.60	-2	965	-0.21%
2023/08/02	2	34.45	2	33.40	33.70	0	917	0.00%
2023/08/01	8	34.64	6	34.95	35.50	2	873	0.23%
2023/07/31	1	34.30	5	34.16	33.60	-4	753	-0.53%
2023/07/28	5	33.80	0	0.00	33.35	5	678	0.74%
2023/07/27	0.2	31.75	0	0.00	31.95	0.2	617	0.03%
2023/07/21	1	31.00	0	0.00	30.50	1	521	0.19%
2023/07/17	1	34.15	16	34.01	33.35	-15	473	-3.17%
2023/07/14	1	33.25	0	0.00	33.25	1	395	0.25%
2023/07/13	15	32.26	1	32.50	31.75	14	315	4.43%
2023/06/20	4	31.30	0	0.00	31.25	4	207	1.93%
2023/06/19	0	0.00	2.7	31.00	31.20	-2.7	192	-1.41%
2023/06/05	2	28.85	0	0.00	28.70	2	126	1.58%
2023/06/02	1	28.65	0	0.00	28.50	1	128	0.78%
2023/06/01	1	28.60	0	0.00	28.65	1	132	0.76%
2023/05/31	2	28.50	0	0.00	28.55	2	195	1.02%
2023/05/25	0.1	28.35	0	0.00	28.20	0.1	220	0.05%
2023/04/10	0	28.15	0	0.00	28.15	0	216	0.00%
2023/03/30	0	28.20	0	0.00	28.00	0	216	0.00%
2023/03/27	0	27.95	0	0.00	27.95	0	210	0.00%
2023/03/03	1	30.00	3	29.65	29.60	-2	174	-1.15%
2023/03/02	0	0.00	2	29.40	29.40	-2	110	-1.81%
2023/02/15	0	26.35	0	0.00	26.10	0	84	0.00%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2022/12/29	0.3	25.60	0	0.00	25.60	0.3	88	0.28%
2022/12/21	0	0.00	0.1	26.20	26.30	-0.1	91	-0.15%
2022/12/01	0	0.00	1	27.60	27.60	-1	115	-0.86%
2022/11/21	0.2	26.40	0	0.00	26.50	0.2	378	0.04%
2022/11/08	0	0.00	0	25.00	24.85	0	375	0.00%
2022/11/02	0	0.00	2	25.95	26.10	-2	372	-0.54%
2022/10/27	2	24.00	0	0.00	24.25	2	365	0.55%
2022/10/18	0	0.00	0	24.00	24.35	0	373	0.00%
2022/10/05	0	0.00	4	25.55	25.75	-4	370	-1.08%
2022/09/28	0	0.00	1	25.00	25.10	-1	373	-0.27%
2022/09/26	1	25.50	0	0.00	25.85	1	372	0.27%
2022/09/19	0	0.00	3	27.20	27.20	-3	391	-0.77%
2022/09/07	0	0.00	1	27.30	27.20	-1	405	-0.25%
2022/09/05	1	27.60	0	0.00	27.30	1	402	0.25%
2022/08/31	1	28.50	0	0.00	28.50	1	396	0.25%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/29	2	28.25	0	0.00	28.10	2	391	0.51%
2022/08/26	3	29.37	0.2	29.60	29.20	2.8	385	0.73%
2022/08/25	3	30.07	2.1	29.81	29.70	0.9	375	0.24%
2022/08/24	1.3	29.08	0	0.00	29.35	1.3	338	0.38%
2022/08/22	0	0.00	5	29.25	27.50	-5	167	-2.98%
2022/08/08	5	25.50	0	0.00	25.85	5	132	3.78%
2022/08/02	0	0.00	2	25.98	25.95	-2	152	-1.31%
2022/08/01	2	27.05	0	0.00	27.60	2	154	1.29%
2022/07/01	0	0.00	6	24.86	24.25	-6	222	-2.70%
2022/06/07	1	29.95	0	0.00	30.00	1	268	0.37%
2022/05/12	1	28.60	0	0.00	28.30	1	446	0.22%
2022/04/29	1	31.35	1	31.50	31.00	0	514	0.00%
2022/04/27	1	29.75	6	30.00	30.10	-5	536	-0.93%
2022/04/26	1	30.35	0	0.00	30.45	1	541	0.18%
2022/04/19	1	31.90	0	0.00	31.95	1	625	0.16%
2022/04/18	0.1	32.50	0	0.00	31.95	0.1	670	0.01%
2022/04/13	0.1	33.50	0	0.00	33.30	0.1	805	0.01%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	1	33.45	0	0.00	33.45	1	909	0.11%
2022/04/08	0	0.00	1	33.95	34.05	-1	977	-0.10%
2022/03/17	0	0.00	2	33.55	33.90	-2	2,202	-0.09%
2022/03/15	2	33.55	0	0.00	33.60	2	2,198	0.09%
2022/03/03	2	35.83	5	35.12	35.60	-3	2,173	-0.14%
2022/02/24	2	36.10	0	0.00	35.25	2	2,127	0.09%
2022/02/18	0	0.00	19	37.08	37.10	-19	2,111	-0.90%
2022/02/17	3	36.75	1	37.40	36.60	2	2,112	0.09%
2022/02/14	0	0.00	1	36.40	36.40	-1	2,106	-0.05%
2022/02/10	1	36.70	0	0.00	36.70	1	2,101	0.05%
2022/02/09	0	0.00	1	37.50	37.45	-1	2,081	-0.05%
2022/01/25	1	36.40	0	0.00	35.60	1	2,054	0.05%
2022/01/24	1	35.50	0	0.00	36.20	1	2,038	0.05%
2022/01/21	1	36.00	1	35.80	35.85	0	2,027	0.00%
2022/01/14	2	37.43	0	0.00	37.85	2	1,950	0.10%
2022/01/11	2	38.70	1	39.20	38.30	1	1,887	0.05%
2022/01/10	2	38.78	0	0.00	39.30	2	1,842	0.11%
2022/01/06	7	39.39	7	38.91	39.00	0	1,768	0.00%
2022/01/05	1	39.40	0	0.00	37.90	1	1,702	0.06%
2022/01/04	4	39.44	3	39.45	39.65	1	1,651	0.06%
2022/01/03	4	40.00	0	0.00	39.30	4	1,595	0.25%
2021/12/30	4	41.80	4	40.80	40.95	0	1,523	0.00%
2021/12/28	4	40.19	3	40.30	40.70	1	1,344	0.07%
2021/12/27	24	40.70	26	40.20	39.85	-2	1,214	-0.16%
2021/12/24	0	0.00	1	35.90	38.80	-1	889	-0.11%
2021/12/23	0	0.00	2	35.60	35.30	-2	708	-0.28%
2021/12/17	3	34.48	3	34.50	34.65	0	605	0.00%
2021/12/16	2	34.70	1	34.70	34.70	1	585	0.17%
2021/12/15	3	34.62	0	0.00	34.85	3	546	0.55%
2021/12/14	13	34.82	13	35.01	35.20	0	506	0.00%
2021/12/13	5	33.81	9	34.39	34.40	-4	376	-1.06%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/16	0	0.00	3	31.90	31.95	-3	267	-1.12%
2021/10/21	0	0.00	1	28.95	29.15	-1	525	-0.19%
2021/10/20	1	28.60	0	0.00	28.85	1	572	0.17%
2021/10/15	0	0.00	2	28.35	28.55	-2	854	-0.23%
2021/10/04	1	28.40	0	0.00	28.50	1	1,106	0.09%
2021/08/25	1	31.20	1	31.40	31.35	0	1,182	0.00%
2021/08/09	17	34.73	12	34.02	33.35	5	1,145	0.44%
2021/08/06	1	35.10	0	0.00	34.95	1	1,132	0.09%
2021/07/30	0	0.00	4	33.90	33.60	-4	1,114	-0.36%
2021/07/26	0	0.00	3	36.30	36.55	-3	1,147	-0.26%
2021/07/23	18	36.15	15	36.39	36.90	3	1,162	0.26%
2021/07/22	8	35.83	2	35.00	35.00	6	1,055	0.57%
2021/07/20	0	0.00	1	32.90	33.00	-1	915	-0.11%
2021/07/16	6	34.60	0	0.00	34.60	6	892	0.67%
2021/07/15	1	33.05	4	33.13	33.80	-3	775	-0.39%
2021/07/13	0	0.00	2	31.20	31.15	-2	758	-0.26%
2021/06/30	0	0.00	5	31.76	32.30	-5	965	-0.52%
2021/06/28	0	0.00	7	31.16	31.10	-7	1,089	-0.64%
2021/06/09	0	0.00	1	31.50	31.50	-1	1,469	-0.07%
2021/06/07	0	0.00	10	30.60	30.40	-10	1,473	-0.68%
2021/06/02	0	0.00	2	30.20	30.00	-2	1,461	-0.14%
2021/05/17	1	24.70	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	27.55	0	0.00	27.30	1	1,453	0.07%
2021/05/12	12	28.42	9	28.90	28.25	3	1,423	0.21%
2021/05/11	2	30.08	1	30.25	30.05	1	1,396	0.07%
2021/05/10	2	31.48	0	0.00	31.45	2	1,379	0.15%
2021/05/07	0	0.00	1	32.05	32.25	-1	1,377	-0.07%
2021/05/06	1	31.00	2	31.00	30.95	-1	1,374	-0.07%
2021/05/05	10	31.93	0	0.00	31.30	10	1,369	0.73%
2021/05/04	6	32.86	0	0.00	31.60	6	1,359	0.44%
2021/05/03	2	32.70	15	34.83	34.75	-13	1,310	-0.99%
2021/04/29	4	35.05	4	35.53	34.60	0	1,256	0.00%
2021/04/22	3	34.47	0	0.00	33.35	3	1,213	0.25%
2021/04/20	1	34.55	7	34.74	34.85	-6	1,197	-0.50%
2021/04/19	1	33.20	0	0.00	33.65	1	1,208	0.08%
2021/04/16	5	33.20	0	0.00	33.30	5	1,282	0.39%
2021/04/14	0	0.00	4	33.00	33.00	-4	1,362	-0.29%
2021/04/13	0	0.00	6	34.06	33.50	-6	1,349	-0.44%
2021/04/09	0	0.00	6	34.18	34.50	-6	1,328	-0.45%
2021/04/08	0	0.00	9	34.84	34.85	-9	1,313	-0.69%
2021/04/07	1	34.50	0	0.00	34.65	1	1,303	0.08%
2021/04/06	10	34.46	3	35.35	35.30	7	1,272	0.55%
2021/04/01	33	34.10	5	33.95	33.80	28	1,186	2.36%
2021/03/29	0	31.70	1	31.25	31.45	-1	1,068	-0.09%
2021/03/25	0	31.70	0	0.00	31.15	0	1,079	0.00%
2021/03/23	0	0.00	10	31.42	30.90	-10	1,148	-0.87%
2021/03/22	19	33.04	3	33.20	31.80	16	1,160	1.38%
2021/03/19	0	0.00	1	31.80	32.20	-1	1,102	-0.09%
2021/03/18	0	0.00	1.1	30.35	30.25	-1.1	1,075	-0.10%
2021/03/17	3	29.80	0	0.00	30.20	3	1,088	0.28%
2021/03/16	2	30.15	5	29.85	29.80	-3	1,131	-0.27%
2021/03/15	5	29.90	1	29.55	29.90	4	1,294	0.31%
2021/03/12	0	0.00	1	28.40	28.40	-1	1,315	-0.08%
2021/03/11	0	0.00	1	28.56	28.55	-1	1,312	-0.08%
2021/03/10	0	0.00	0.1	29.75	27.85	-0.1	1,304	0.00%
2021/03/03	0	0.00	0	28.00	28.10	0	1,332	0.00%
2021/03/02	0	0.00	3	27.70	27.65	-3	1,330	-0.23%
2021/02/24	0	0.00	0	29.00	27.65	0	1,368	0.00%
2021/02/19	1	28.00	3	27.80	28.20	-2	1,350	-0.15%
2021/02/18	1	27.60	1	27.70	27.65	0	1,341	0.00%
2021/02/17	2	27.68	0	0.00	27.60	2	1,338	0.15%
2021/01/28	0	0.00	3	26.80	26.75	-3	1,325	-0.23%
2021/01/27	2	27.10	0	0.00	27.05	2	1,322	0.15%
2021/01/26	0	0.00	1	27.15	27.10	-1	1,320	-0.08%
2021/01/25	1	27.25	0	0.00	27.20	1	1,314	0.08%
2021/01/21	1	27.45	0	0.00	27.25	1	1,300	0.08%
2021/01/20	1	27.95	1	28.00	27.85	0	1,290	0.00%
2021/01/19	0	0.00	1	28.15	27.90	-1	1,274	-0.08%
2021/01/18	3	28.03	1	28.45	28.10	2	1,267	0.16%
2021/01/13	4	29.40	0	0.00	29.45	4	1,221	0.33%
2021/01/11	10	29.88	3.2	29.72	29.55	6.8	1,166	0.58%
2021/01/08	1	29.95	2	29.50	30.05	-1	1,079	-0.09%
2021/01/06	0.2	28.05	0	0.00	27.40	0.2	982	0.02%
2021/01/05	1	27.90	5	27.90	27.85	-4	965	-0.41%
2020/12/28	1	28.45	0	0.00	28.60	1	925	0.11%
2020/12/25	0	0.00	2	28.70	28.55	-2	915	-0.22%
2020/12/24	0.1	29.00	1	29.40	28.75	-0.9	907	-0.10%
2020/12/22	0	0.00	5	28.90	27.65	-5	880	-0.57%
2020/12/21	2	28.58	1	28.75	28.65	1	866	0.12%
2020/12/18	7	29.92	7	29.76	29.30	0	855	0.00%
2020/12/17	22.1	31.20	14	30.40	30.00	8.1	837	0.97%
2020/12/16	1	30.10	4	30.46	30.50	-3	733	-0.41%
2020/12/15	1	28.85	2	29.73	30.10	-1	681	-0.15%
2020/12/14	1	29.50	1	29.25	29.40	0	609	0.00%
2020/12/11	0	0.00	1	29.70	28.70	-1	593	-0.17%
2020/12/10	2	29.83	0	0.00	29.10	2	567	0.35%
2020/12/09	11	29.90	9	30.53	30.70	2	509	0.39%
2020/12/08	5	26.77	3	27.08	27.95	2	359	0.56%
2020/12/03	1	26.25	3	26.50	25.65	-2	359	-0.56%
2020/11/24	0	0.00	2	25.45	25.50	-2	314	-0.64%
2020/11/18	1	23.90	0	0.00	23.90	1	277	0.36%
2020/09/29	0	0.00	1	23.50	23.45	-1	311	-0.32%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/22	2	25.10	1	25.10	25.15	1	315	0.32%
2020/09/15	1	25.65	0	0.00	25.30	1	300	0.33%
2020/09/14	0	0.00	2	25.43	25.40	-2	296	-0.67%
2020/09/10	3	26.25	0	0.00	26.00	3	257	1.16%
2020/07/20	0	0.00	1	23.90	23.80	-1	229	-0.44%
2020/07/17	0	0.00	5	24.00	23.80	-5	229	-2.18%
2020/07/07	0	0.00	12	24.30	24.25	-12	235	-5.09%
2020/06/08	12	23.80	0	0.00	23.95	12	282	4.25%
2020/05/11	0	0.00	1	24.00	24.35	-1	256	-0.39%
2020/05/08	6	24.75	2	24.40	24.00	4	248	1.61%
2020/05/06	0	0.00	1	22.50	22.45	-1	210	-0.47%
2020/04/30	0	0.00	1	22.20	22.35	-1	204	-0.49%
2020/04/24	0	0.00	2	21.65	21.65	-2	212	-0.94%
2020/04/16	1	22.50	0	0.00	22.40	1	205	0.49%
2020/04/15	1	22.55	0	0.00	22.60	1	206	0.49%
2020/04/13	0	0.00	1	21.95	22.00	-1	202	-0.49%
2020/03/26	0	0.00	2	20.10	20.00	-2	204	-0.98%
2020/03/25	5	18.50	0	0.00	18.30	5	202	2.46%
2020/03/24	1	17.70	0	0.00	17.30	1	199	0.50%
2020/03/13	5	19.14	2	19.30	19.25	3	179	1.67%
2020/03/09	0	22.65	0	0.00	22.45	0	146	0.00%
2020/03/06	0	0.00	0.1	23.20	23.00	-0.1	146	-0.07%
2020/02/24	1	23.55	0	0.00	23.60	1	146	0.68%
2020/02/21	0	0.00	1	23.85	23.85	-1	145	-0.69%
2020/02/20	1	23.90	0	0.00	23.80	1	147	0.68%
2020/02/12	1	24.00	0	0.00	24.20	1	152	0.66%
2020/01/30	0	0.00	9	23.84	23.80	-9	147	-6.10%
2020/01/14	0	0.00	1	25.70	25.65	-1	156	-0.64%
2020/01/09	0	0.00	20	25.06	25.10	-20	154	-12.91%
2020/01/03	0	0.00	12	25.90	25.70	-12	145	-8.24%
2019/12/30	1	25.35	0	0.00	25.85	1	134	0.74%
2019/12/27	12	25.20	0	0.00	25.30	12	132	9.05%
2019/12/24	0	0.00	1	25.55	25.25	-1	165	-0.60%
2019/12/20	0	0.00	1	24.90	25.20	-1	163	-0.61%
2019/12/18	0	0.00	2	24.65	24.60	-2	161	-1.24%
2019/12/04	0	0.00	2	24.65	24.60	-2	170	-1.17%
2019/12/03	0	0.00	4	24.71	24.50	-4	173	-2.31%
2019/12/02	2	24.13	0	0.00	24.15	2	172	1.16%
2019/11/29	1	24.30	0	0.00	24.25	1	173	0.57%
2019/11/26	1	24.50	0	0.00	24.35	1	184	0.54%
2019/11/21	0	0.00	1	24.30	24.50	-1	188	-0.53%
2019/11/18	1	24.60	1	24.50	24.60	0	192	0.00%
2019/11/15	1	24.75	0	0.00	24.85	1	194	0.51%
2019/11/14	2	24.93	0	0.00	24.85	2	194	1.03%
2019/11/11	1	25.20	0	0.00	25.10	1	198	0.50%
2019/10/28	1	26.80	1	26.50	26.40	0	214	0.00%
2019/10/25	0	0.00	1	26.15	26.15	-1	202	-0.49%
2019/10/24	0	0.00	2	25.50	25.55	-2	199	-1.00%
2019/10/23	5	25.45	0	0.00	25.30	5	211	2.37%
2019/10/22	0	0.00	1	25.30	25.30	-1	227	-0.44%
2019/10/18	1	25.15	1	25.15	25.45	0	235	0.00%
2019/10/16	1	25.10	0	0.00	25.25	1	238	0.42%
2019/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2019/10/08	1	25.65	0	0.00	25.55	1	244	0.41%
2019/10/02	1	26.60	0	0.00	26.70	1	242	0.41%
2019/10/01	0.1	27.35	3	26.32	27.40	-2.9	227	-1.28%
2019/09/23	3	25.00	0	0.00	25.40	3	215	1.39%
2019/09/20	0.7	25.00	0	0.00	25.00	0.7	216	0.31%
2019/09/17	1	25.25	0	0.00	25.15	1	216	0.46%
2019/09/16	0	0.00	2	25.20	25.35	-2	217	-0.92%
2019/09/06	2	25.05	0	0.00	25.00	2	216	0.92%
2019/08/30	2	25.03	0	0.00	24.90	2	218	0.91%
2019/08/27	1	24.40	1	24.30	24.40	0	211	0.00%
2019/08/26	1	24.10	0	0.00	24.15	1	212	0.47%
2019/08/22	1	24.60	0	0.00	24.50	1	206	0.48%
2019/08/19	1	24.65	0	0.00	24.65	1	203	0.49%
2019/08/08	1	25.60	0	0.00	25.50	1	208	0.48%
2019/08/06	1	25.40	0	0.00	25.75	1	211	0.47%
2019/07/30	0	0.00	1	26.85	26.85	-1	212	-0.47%
2019/07/29	1	27.10	0	0.00	27.15	1	213	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/25	2	27.30	0	0.00	27.40	2	216	0.93%
2019/07/24	1	29.30	0	0.00	29.00	1	205	0.49%
2019/07/10	1	29.35	0	0.00	29.40	1	201	0.50%
2019/07/08	0	0.00	1	29.20	29.10	-1	204	-0.49%
2019/07/04	0	0.00	1	29.40	29.50	-1	211	-0.47%
2019/07/02	1	29.15	0	0.00	29.25	1	234	0.43%
2019/07/01	1	28.90	0	0.00	29.10	1	251	0.40%
2019/06/28	2	28.60	0	0.00	28.60	2	259	0.77%
2019/06/25	0	0.00	4	28.60	28.55	-4	304	-1.31%
2019/06/20	1	28.60	0	0.00	28.75	1	308	0.32%
2019/06/19	1	28.40	0	0.00	28.40	1	308	0.32%
2019/06/10	1	28.00	0	0.00	27.95	1	319	0.31%
2019/05/29	0	0.00	2	28.30	28.40	-2	319	-0.63%
2019/05/22	3	28.40	2	28.45	28.50	1	353	0.28%
2019/05/10	0	0.00	1	29.50	29.45	-1	410	-0.24%
2019/05/09	1	29.45	0	0.00	29.35	1	411	0.24%
2019/05/02	1	30.05	0	0.00	30.05	1	406	0.25%
2019/04/10	0	31.00	0	0.00	31.20	0	414	0.00%
2019/04/01	0	0.00	2	31.30	31.10	-2	358	-0.56%
2019/03/29	2	31.00	0	0.00	31.05	2	341	0.59%
2019/03/27	0	0.00	1	29.90	29.95	-1	320	-0.31%
2019/03/22	0	0.00	1	30.35	30.20	-1	329	-0.30%
2019/03/05	1	30.35	12	30.25	30.25	-11	522	-2.11%
2019/02/27	1	30.05	0	0.00	30.05	1	526	0.19%
2019/02/22	0	0.00	1	30.70	30.60	-1	531	-0.19%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/13	0	0.00	1	30.20	31.00	-1	545	-0.18%
2019/01/16	3	28.25	1	28.25	28.25	2	682	0.29%
2019/01/10	4	28.40	0	0.00	28.75	4	700	0.57%
2019/01/09	8	28.87	2	28.68	28.60	6	709	0.85%
2018/12/19	1	29.35	0	0.00	29.30	1	919	0.11%
2018/12/07	1	30.40	0	0.00	30.80	1	997	0.10%
2018/12/04	1	32.90	1	33.10	32.60	0	987	0.00%
2018/12/03	2	32.48	2	33.23	33.10	0	991	0.00%
2018/11/29	0	0.00	1	31.45	31.00	-1	947	-0.11%
2018/11/28	0	0.00	1	31.20	31.15	-1	951	-0.11%
2018/11/22	1	30.45	0	0.00	29.85	1	1,066	0.09%
2018/11/19	0	0.00	1.3	30.38	30.35	-1.3	1,132	-0.11%
2018/11/15	0	0.00	2	29.40	29.20	-2	1,125	-0.18%
2018/11/13	0	0.00	4	28.75	29.10	-4	1,163	-0.34%
2018/11/12	2	29.30	0	0.00	29.15	2	1,189	0.17%
2018/11/09	1	29.35	0	0.00	29.55	1	1,225	0.08%
2018/11/02	1	31.70	1	32.45	31.30	0	1,340	0.00%
2018/11/01	1	30.20	2	30.80	30.60	-1	1,302	-0.08%
2018/10/29	0	0.00	2	28.30	28.30	-2	1,334	-0.15%
2018/10/24	2	29.70	1	29.70	29.35	1	1,411	0.07%
2018/10/23	3	30.25	0	0.00	29.05	3	1,454	0.21%
2018/10/22	5	30.15	0	0.00	30.25	5	1,498	0.33%
2018/10/19	0	0.00	3	28.90	30.00	-3	1,542	-0.19%
2018/10/18	5	30.25	0	0.00	30.10	5	1,565	0.32%
2018/10/17	1	31.95	10	30.96	29.90	-9	1,613	-0.56%
2018/10/11	6	28.84	0	0.00	29.30	6	1,964	0.31%
2018/10/09	1	31.70	5	31.70	31.40	-4	2,024	-0.20%
2018/10/08	1	30.70	1	32.00	32.00	0	2,216	0.00%
2018/10/05	4	32.88	10	32.80	32.75	-6	2,264	-0.26%
2018/10/03	0	0.00	1	37.95	37.05	-1	2,434	-0.04%
2018/10/02	2	38.00	1	38.20	37.90	1	2,517	0.04%
2018/09/21	10	37.55	0	0.00	37.95	10	3,867	0.26%
2018/09/10	0	0.00	3	38.45	37.75	-3	5,446	-0.06%
2018/09/07	3	38.80	0	0.00	38.95	3	5,482	0.05%
2018/09/04	1	41.65	4	40.93	41.70	-3	5,717	-0.05%
2018/09/03	3	40.65	0	0.00	40.60	3	5,794	0.05%
2018/08/31	1	42.30	10	41.85	42.45	-9	5,838	-0.15%
2018/08/29	10	41.90	1	41.90	42.15	9	6,169	0.15%
2018/08/27	3	40.50	9	40.48	40.50	-6	6,415	-0.09%
2018/08/24	1	38.95	2	38.93	39.00	-1	6,581	-0.02%
2018/08/23	6	38.72	22	39.06	38.55	-16	6,699	-0.24%
2018/08/22	20	39.83	0	0.00	39.40	20	6,744	0.30%
2018/08/21	1	40.50	19	40.05	39.95	-18	7,005	-0.26%
2018/08/20	2	39.73	4	39.88	40.10	-2	7,153	-0.03%
2018/08/17	1	40.65	1	39.80	39.05	0	7,152	0.00%
2018/08/16	1	40.90	1	40.20	40.65	0	7,126	0.00%
2018/08/15	22	39.42	0	0.00	39.50	22	7,092	0.31%
2018/08/14	3	39.60	4	39.64	39.95	-1	7,076	-0.01%
2018/08/13	1	39.10	0	0.00	38.00	1	7,039	0.01%
2018/08/09	0	0.00	1	40.90	41.00	-1	7,000	-0.01%
2018/08/08	1	41.85	0	0.00	40.55	1	6,986	0.01%
2018/08/03	2	40.98	2	40.88	41.50	0	7,161	0.00%
2018/08/02	1	40.20	0	0.00	40.35	1	7,151	0.01%
2018/08/01	1	42.50	1	42.40	42.50	0	7,127	0.00%
2018/07/27	2	45.25	1	46.05	45.00	1	7,087	0.01%
2018/07/26	1	46.95	0	0.00	46.95	1	7,034	0.01%
2018/07/25	0	0.00	9	46.15	45.90	-9	6,986	-0.13%
2018/07/24	4	46.78	2	46.23	46.10	2	6,962	0.03%
2018/07/20	0	0.00	2	44.00	43.35	-2	6,835	-0.03%
2018/07/18	3	46.37	17	49.01	46.05	-14	6,700	-0.21%
2018/07/17	3	50.77	0	0.00	50.00	3	6,573	0.05%
2018/07/16	18	53.37	18	53.30	51.50	0	6,550	0.00%
2018/07/13	2	51.60	1	51.50	50.70	1	6,371	0.02%
2018/07/12	16	52.21	0	0.00	51.80	16	6,308	0.25%
2018/07/11	1	52.70	0	0.00	50.80	1	6,288	0.02%
2018/07/06	28	52.68	1	51.80	51.50	27	6,022	0.45%
2018/07/05	2	54.10	1	53.80	54.00	1	5,725	0.02%
2018/07/04	3	54.63	9	54.23	55.90	-6	5,482	-0.11%
2018/07/03	7	51.24	12	52.18	50.90	-5	5,082	-0.10%
2018/07/02	10	49.42	5	49.30	49.55	5	4,886	0.10%
2018/06/29	2	47.80	3	48.37	48.05	-1	4,744	-0.02%
2018/06/28	8	48.53	2	47.80	47.60	6	4,587	0.13%
2018/06/27	0	0.00	2	48.30	48.30	-2	4,116	-0.05%
2018/06/26	2	43.13	4	41.33	43.95	-2	3,985	-0.05%
2018/06/25	10	44.29	35	44.93	42.05	-25	3,828	-0.65%
2018/06/22	16	41.83	9	41.61	42.90	7	3,486	0.20%
2018/06/21	3	39.08	0	0.00	39.00	3	3,223	0.09%
2018/06/19	0	0.00	10	38.65	38.60	-10	3,218	-0.31%
2018/06/15	0	0.00	1	39.80	39.20	-1	3,242	-0.03%
2018/06/14	1	38.50	0	0.00	38.60	1	3,191	0.03%
2018/06/13	6	38.95	2	38.83	38.85	4	3,163	0.13%
2018/06/12	1	40.55	4	41.21	40.50	-3	3,083	-0.10%
2018/06/11	12	39.88	1	39.10	39.50	11	2,948	0.37%
2018/06/08	0	0.00	1	39.40	38.90	-1	2,850	-0.04%
2018/06/07	1	39.25	8	39.06	39.45	-7	2,783	-0.25%
2018/06/06	15	39.85	0	0.00	39.25	15	2,654	0.56%
2018/06/05	3	38.30	2	37.70	37.60	1	2,396	0.04%
2018/06/04	1	37.25	2	37.13	36.90	-1	2,193	-0.05%
2018/06/01	7	37.84	0	0.00	35.50	7	2,067	0.34%
2018/05/31	1	36.85	2	36.83	37.45	-1	1,884	-0.05%
2018/05/30	2	34.00	2	34.20	34.05	0	1,756	0.00%
2018/05/29	19	35.78	5.4	36.15	35.45	13.6	1,697	0.80%
2018/05/28	3	34.32	3	34.25	34.90	0	1,429	0.00%
2018/05/25	1	31.80	2	32.10	31.75	-1	1,256	-0.08%
2018/05/24	0	0.00	1	31.10	31.10	-1	1,237	-0.08%
2018/05/21	2	31.25	0	0.00	31.20	2	1,221	0.16%
2018/05/16	2	31.90	0	0.00	31.90	2	1,201	0.17%
2018/05/15	1	33.00	2	33.30	32.50	-1	1,189	-0.08%
2018/05/14	2	31.90	4	32.30	32.90	-2	1,072	-0.19%
2018/05/11	0	0.00	1	31.20	30.60	-1	973	-0.10%
2018/05/10	4	31.05	3	30.85	30.75	1	967	0.10%
2018/05/08	0	0.00	2	30.60	30.40	-2	939	-0.21%
2018/05/07	3	31.90	1	32.00	31.85	2	914	0.22%
2018/04/25	2	30.70	0	0.00	30.50	2	887	0.23%
2018/04/20	1	32.50	1	32.50	32.00	0	878	0.00%
2018/04/17	2	31.80	3	33.10	31.35	-1	833	-0.12%
2018/04/16	6	32.25	6	32.58	32.00	0	777	0.00%
2018/03/26	1	30.80	0	0.00	30.80	1	1,173	0.09%
2018/03/23	1	30.70	0	0.00	30.60	1	1,182	0.08%
2018/03/22	1	31.35	1	32.40	31.30	0	1,175	0.00%
2018/03/21	0	0.00	1	31.80	31.75	-1	1,114	-0.09%
2018/03/20	0	0.00	2	30.30	30.25	-2	1,066	-0.19%
2018/03/19	2	30.55	1	30.45	30.45	1	1,073	0.09%
2018/03/15	0	0.00	2	30.53	30.55	-2	1,070	-0.19%
2018/03/08	1	29.85	1	30.20	29.80	0	1,100	0.00%
2018/03/07	1	30.25	1	30.30	30.00	0	1,106	0.00%
2018/03/06	1	30.85	5	30.04	30.95	-4	1,114	-0.36%
2018/03/05	0	0.00	1	29.50	29.40	-1	1,131	-0.09%
2018/03/02	1	29.10	0	0.00	29.45	1	1,184	0.08%
2018/03/01	1	29.25	0	0.00	29.25	1	1,227	0.08%
2018/02/23	2	29.65	0	0.00	29.60	2	1,240	0.16%
2018/02/21	0	0.00	2	29.30	29.10	-2	1,237	-0.16%
2018/02/09	2	28.50	1	28.40	28.60	1	1,235	0.08%
2018/02/06	3	30.03	5	29.07	28.90	-2	1,231	-0.16%
2018/01/26	1	30.30	0	0.00	30.25	1	1,257	0.08%
2018/01/25	0	0.00	3	30.65	30.55	-3	1,257	-0.24%
2018/01/16	2	31.40	0	0.00	31.20	2	1,254	0.16%
2018/01/08	0	0.00	1	31.40	31.00	-1	1,139	-0.09%
2018/01/05	1	32.70	0	0.00	32.70	1	1,114	0.09%
2018/01/04	6	34.86	0	0.00	33.50	6	1,082	0.55%
2018/01/03	0	0.00	3	32.50	31.95	-3	937	-0.32%