聯茂 (6213)-第一金-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
5,836張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2.3	75.60	75.80	-2.3	9,315	-0.02%
2024/09/26	1	74.70	0	0.00	73.90	1	9,486	0.01%
2024/09/23	1	74.90	0	0.00	74.70	1	9,922	0.01%
2024/09/20	2.1	74.24	2	73.80	73.50	0.1	10,008	0.00%
2024/09/19	5	73.10	5	73.20	73.40	0	10,029	0.00%
2024/09/18	4.3	73.34	4	72.83	72.10	0.3	10,066	0.00%
2024/09/13	4	73.38	2	73.50	73.70	2	10,517	0.02%
2024/09/12	1.3	72.43	1	72.90	73.40	0.3	10,659	0.00%
2024/09/11	1.1	71.65	2	71.45	71.10	-0.9	10,760	-0.01%
2024/09/10	3.1	73.69	8	72.05	71.20	-4.9	10,933	-0.05%
2024/09/09	4.1	73.37	3	73.43	74.20	1.1	11,352	0.01%
2024/09/06	8.1	75.32	6	75.27	74.60	2.1	11,534	0.02%
2024/09/05	11.2	77.99	7	78.71	76.50	4.2	11,564	0.04%
2024/09/04	21.8	76.93	15	77.13	76.70	6.8	11,415	0.06%
2024/09/03	43.1	83.63	41	84.15	81.80	2.1	11,399	0.02%
2024/09/02	17	81.51	5	81.04	80.80	12	11,087	0.11%
2024/08/30	20.5	81.42	4	81.38	81.30	16.5	10,980	0.15%
2024/08/29	2	76.80	1	77.00	77.00	1	10,652	0.01%
2024/08/28	1	76.70	1	77.40	77.50	0	10,742	0.00%
2024/08/23	0	0.00	5	76.50	77.90	-5	10,995	-0.05%
2024/08/22	5	77.60	0	0.00	78.10	5	11,279	0.04%
2024/08/21	1	78.90	1	76.90	76.90	0	11,452	0.00%
2024/08/20	0.1	78.80	0	0.00	78.70	0.1	11,535	0.00%
2024/08/19	2	77.90	3.1	79.18	79.10	-1.1	11,705	-0.01%
2024/08/16	2	78.40	4.1	78.33	78.00	-2.1	11,955	-0.02%
2024/08/15	2	76.75	3.1	76.80	76.50	-1.1	11,886	-0.01%
2024/08/14	2	76.00	3.1	76.43	76.60	-1.1	11,892	-0.01%
2024/08/13	1.2	75.95	2	76.85	75.90	-0.8	11,844	-0.01%
2024/08/12	8	76.85	5	76.82	76.60	3	11,870	0.03%
2024/08/09	8.1	75.55	16.1	75.99	74.20	-8	11,797	-0.07%
2024/08/08	10.3	72.98	5	72.76	71.90	5.3	11,584	0.05%
2024/08/07	21.3	72.68	5	73.22	73.50	16.3	11,469	0.14%
2024/08/06	0	77.00	2	76.05	76.50	-2	11,130	-0.02%
2024/08/05	1.7	78.10	0	0.00	78.10	1.7	11,120	0.02%
2024/08/02	6.8	88.74	2	88.05	86.70	4.8	11,143	0.04%
2024/08/01	4	93.70	14	93.36	93.30	-10	11,394	-0.09%
2024/07/31	3	91.40	2	91.20	91.00	1	11,400	0.01%
2024/07/30	5.4	89.81	14	91.14	91.40	-8.6	11,448	-0.08%
2024/07/29	1.1	91.39	9	90.09	89.50	-7.9	11,401	-0.07%
2024/07/26	3	94.10	4	95.75	95.60	-1	11,317	-0.01%
2024/07/23	6.3	98.89	2	98.90	97.90	4.3	11,272	0.04%
2024/07/22	3.4	100.17	2	100.50	99.00	1.4	11,312	0.01%
2024/07/19	2.3	107.63	3	107.67	106.50	-0.7	11,299	-0.01%
2024/07/18	2.5	111.10	0	0.00	111.50	2.5	11,359	0.02%
2024/07/17	2.1	112.83	3	114.00	114.00	-0.9	11,451	-0.01%
2024/07/16	2.1	110.52	1	111.50	110.50	1.1	11,491	0.01%
2024/07/15	4.2	111.16	3	110.33	110.00	1.2	11,650	0.01%
2024/07/12	5.1	112.90	3	113.17	112.50	2.1	11,688	0.02%
2024/07/11	5.3	115.28	3	117.17	115.00	2.3	11,901	0.02%
2024/07/10	3	115.34	10	116.00	115.50	-7	12,066	-0.06%
2024/07/09	14.1	117.04	16.5	117.20	115.50	-2.4	12,130	-0.02%
2024/07/08	24.2	124.38	1.5	123.17	121.50	22.7	11,913	0.19%
2024/07/05	9	131.61	17.6	132.61	135.00	-8.6	11,794	-0.07%
2024/07/04	4	124.88	5.1	127.31	127.00	-1.1	12,076	-0.01%
2024/07/03	10.5	125.87	5.1	127.27	125.00	5.4	12,373	0.04%
2024/07/02	5.2	120.03	8.3	121.85	120.50	-3.1	12,211	-0.03%
2024/07/01	12.2	120.78	16.2	122.03	118.50	-4.1	12,642	-0.03%
2024/06/28	3	115.50	12.4	116.44	116.00	-9.4	13,009	-0.07%
2024/06/27	2.3	115.00	2	115.00	114.50	0.3	13,491	0.00%
2024/06/26	4.2	114.48	10.1	115.61	115.50	-5.9	13,981	-0.04%
2024/06/25	1.1	110.18	1	113.00	113.00	0.1	14,012	0.00%
2024/06/24	3.4	112.74	15	112.27	111.50	-11.6	13,965	-0.08%
2024/06/21	7	113.00	2.1	114.50	113.50	4.9	13,970	0.04%
2024/06/20	7	115.43	23	116.11	114.50	-16	13,887	-0.12%
2024/06/19	6.2	109.84	1	111.50	109.00	5.2	13,472	0.04%
2024/06/18	10	112.90	3	113.17	113.00	7	13,322	0.05%
2024/06/17	10	115.90	2	117.25	115.00	8	13,209	0.06%
2024/06/14	21	117.14	19.1	118.44	114.00	2	13,017	0.01%
2024/06/13	37.1	110.45	18	113.28	115.50	19.1	12,489	0.15%
2024/06/12	2.2	113.10	5	114.70	113.00	-2.9	12,251	-0.02%
2024/06/11	1	110.50	1	110.00	111.50	0	12,076	0.00%
2024/06/07	4	112.88	2.2	111.14	111.50	1.8	12,070	0.01%
2024/06/06	5.1	110.62	10.2	112.30	114.00	-5.1	11,940	-0.04%
2024/06/05	8.3	106.17	0	0.00	107.50	8.3	11,659	0.07%
2024/06/04	13	108.65	3	109.17	106.50	10	11,637	0.09%
2024/06/03	4	111.88	1.1	113.91	112.50	2.9	11,629	0.02%
2024/05/31	2	110.00	7	110.43	110.50	-5	11,542	-0.04%
2024/05/30	12.3	113.09	6	111.92	111.00	6.3	11,518	0.05%
2024/05/29	1	117.00	2.1	114.31	114.00	-1.1	11,426	-0.01%
2024/05/28	4.1	115.90	14.2	116.71	117.50	-10.1	11,323	-0.09%
2024/05/27	9.5	113.47	4	113.63	112.50	5.5	11,037	0.05%
2024/05/24	2	109.50	3	113.33	113.50	-1	10,881	-0.01%
2024/05/23	16.1	110.62	1	113.00	109.50	15.1	10,741	0.14%
2024/05/22	6.3	111.43	14.2	112.28	111.50	-7.9	10,565	-0.07%
2024/05/21	2	105.00	2	105.75	105.50	0	10,280	0.00%
2024/05/20	1	104.00	0	0.00	104.00	1	10,279	0.01%
2024/05/16	2.5	107.00	3.1	108.31	107.00	-0.6	10,499	-0.01%
2024/05/15	3	106.50	2	105.50	104.50	1	10,512	0.01%
2024/05/14	3.2	104.37	1	105.50	105.00	2.2	10,563	0.02%
2024/05/13	1.1	104.00	0	0.00	104.00	1.1	10,807	0.01%
2024/05/10	2.1	107.99	3	107.50	109.00	-0.9	10,763	-0.01%
2024/05/09	2	104.25	4	105.75	106.50	-2	10,623	-0.02%
2024/05/08	3	102.00	1	103.50	103.00	2	10,448	0.02%
2024/05/07	11	101.82	18	101.83	103.50	-7	10,350	-0.07%
2024/05/06	1	107.00	2.4	106.42	106.00	-1.4	9,979	-0.01%
2024/05/03	4	107.38	3	109.50	107.00	1	9,902	0.01%
2024/05/02	2	107.76	1.2	107.58	107.50	0.8	9,780	0.01%
2024/04/30	1	110.50	0	0.00	109.50	1	9,739	0.01%
2024/04/29	2.2	110.78	0	0.00	109.50	2.2	9,674	0.02%
2024/04/26	9	112.06	2.3	111.83	110.00	6.8	9,670	0.07%
2024/04/25	3.3	113.69	6	113.00	111.50	-2.8	9,490	-0.03%
2024/04/24	3	111.33	2	112.00	111.00	1	9,347	0.01%
2024/04/23	7	108.50	2	108.50	109.00	5	9,238	0.05%
2024/04/22	5	108.80	0	0.00	107.00	5	9,079	0.06%
2024/04/19	6	111.92	17.5	110.33	110.00	-11.5	8,913	-0.13%
2024/04/18	9	112.50	10	112.90	111.50	-1	8,768	-0.01%
2024/04/17	9.3	110.69	4	110.75	111.00	5.3	8,658	0.06%
2024/04/16	4.5	106.17	5	105.70	107.50	-0.5	8,395	-0.01%
2024/04/15	9	117.11	4	116.50	116.00	5	8,153	0.06%
2024/04/12	15	119.47	9.2	120.35	121.50	5.8	8,020	0.07%
2024/04/11	14	121.79	13	119.00	118.50	1	7,824	0.01%
2024/04/10	10	122.45	14.5	125.10	124.00	-4.5	7,812	-0.06%
2024/04/09	11.2	115.33	14	117.89	117.50	-2.8	7,233	-0.04%
2024/04/08	77.5	112.27	72.5	113.62	111.50	5	6,703	0.07%
2024/04/03	14.1	118.64	12.1	119.06	116.50	2	6,408	0.03%
2024/04/02	11	112.64	17.7	114.64	117.50	-6.7	5,728	-0.12%
2024/04/01	15.5	106.52	10.6	106.86	107.00	4.9	5,015	0.10%
2024/03/29	8	96.04	18.3	96.61	98.30	-10.3	4,421	-0.23%
2024/03/28	1	86.60	2.1	88.37	89.40	-1.1	3,870	-0.03%
2024/03/27	0	85.00	1	84.70	84.60	-1	3,696	-0.03%
2024/03/26	1	85.80	5	86.46	85.70	-4	3,698	-0.11%
2024/03/21	0.2	84.50	0	0.00	84.80	0.2	3,620	0.01%
2024/03/18	0	0.00	7.1	83.80	83.70	-7.1	3,672	-0.19%
2024/03/15	0	81.50	0	0.00	81.50	0	3,674	0.00%
2024/03/14	0.2	81.90	0	0.00	81.90	0.2	3,715	0.01%
2024/03/13	3.4	82.05	0	0.00	81.50	3.4	3,729	0.09%
2024/03/12	11.3	83.61	0	0.00	83.40	11.3	3,729	0.30%
2024/03/11	0	85.55	0	0.00	84.50	0	3,817	0.00%
2024/03/08	0	0.00	10.5	88.47	85.50	-10.5	3,807	-0.28%
2024/03/07	1	92.50	0	0.00	88.70	1	3,762	0.03%
2024/03/05	13	92.59	23	91.14	91.10	-10	3,734	-0.27%
2024/03/04	10.1	90.80	1	91.20	90.80	9.1	3,730	0.24%
2024/03/01	22	90.36	15	91.07	90.60	7	3,747	0.19%
2024/02/27	4	86.78	0.1	86.70	86.00	3.9	3,707	0.11%
2024/02/23	4	89.48	0	0.00	88.90	4	3,728	0.11%
2024/02/22	8	90.05	0	0.00	89.70	8	3,735	0.21%
2024/02/20	1.1	91.42	0	0.00	91.10	1.1	3,790	0.03%
2024/02/19	7.1	95.73	4	96.38	92.80	3.1	3,790	0.08%
2024/02/16	3.1	92.19	20	93.47	94.80	-16.9	3,690	-0.46%
2024/02/15	6	89.73	4	89.60	91.00	2	3,687	0.05%
2024/02/05	2	91.30	11.1	91.69	89.60	-9.1	3,690	-0.25%
2024/02/02	0	83.90	0.1	86.60	86.70	-0.1	3,620	0.00%
2024/01/31	2	83.20	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	84.10	0	0.00	84.60	0	3,686	0.00%
2024/01/29	0.1	83.70	2	83.50	83.90	-1.9	3,739	-0.05%
2024/01/26	2	82.80	0	0.00	82.80	2	3,812	0.05%
2024/01/24	0.1	85.10	0	0.00	85.60	0.1	4,154	0.00%
2024/01/22	1	84.80	5	85.82	86.20	-4	4,309	-0.09%
2024/01/18	3.1	81.17	1.2	80.27	80.20	1.9	4,347	0.04%
2024/01/17	5.1	81.90	0	0.00	80.50	5.1	4,411	0.11%
2024/01/15	1	86.50	1	86.40	86.40	0	4,498	0.00%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	4	89.10	10	87.74	85.60	-6	5,041	-0.12%
2024/01/02	0.2	85.40	2	86.50	84.60	-1.8	5,032	-0.04%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/25	2	82.70	0	0.00	82.90	2	5,698	0.04%
2023/12/21	0.1	82.40	0	0.00	82.80	0.1	5,963	0.00%
2023/12/20	1	83.20	1	82.70	82.70	0	6,066	0.00%
2023/12/18	0	82.80	0	0.00	82.30	0	6,344	0.00%
2023/12/15	0.1	82.80	0	0.00	84.50	0.1	6,388	0.00%
2023/12/12	0.1	83.00	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	1	84.00	2	84.25	83.50	-1	6,444	-0.02%
2023/12/08	3	82.80	0	0.00	82.80	3	6,443	0.05%
2023/12/07	0.2	81.60	0	0.00	81.20	0.2	6,451	0.00%
2023/12/06	1.9	83.95	3	84.20	82.00	-1.1	6,465	-0.02%
2023/12/05	1	86.40	0	0.00	86.60	1	6,450	0.02%
2023/12/01	1	86.50	0	0.00	87.00	1	6,698	0.01%
2023/11/30	2	89.20	2	89.35	88.70	0	7,014	0.00%
2023/11/29	1	88.70	0	0.00	88.20	1	7,394	0.01%
2023/11/28	3	86.27	3	88.37	88.90	0	7,714	0.00%
2023/11/27	1	85.80	0	0.00	85.50	1	8,433	0.01%
2023/11/24	0.1	87.60	0	0.00	87.20	0.1	9,029	0.00%
2023/11/20	2	90.00	2	90.80	90.80	0	9,322	0.00%
2023/11/17	3	88.80	3	89.53	89.70	0	9,256	0.00%
2023/11/16	2	87.85	1	88.20	88.50	1	9,366	0.01%
2023/11/15	3	88.07	8	89.23	89.80	-5	9,390	-0.05%
2023/11/14	3	85.90	11	85.35	86.80	-8	9,363	-0.09%
2023/11/10	19	87.44	10	87.42	87.20	9	9,237	0.10%
2023/11/09	0	0.00	1	83.30	83.50	-1	9,025	-0.01%
2023/11/08	2	84.05	2	83.10	83.10	0	8,966	0.00%
2023/11/07	1	83.50	0	0.00	84.00	1	8,941	0.01%
2023/11/06	13	82.80	14	82.68	83.10	-1	8,904	-0.01%
2023/11/03	9	80.82	5	81.02	80.80	4	8,842	0.05%
2023/11/02	25	81.48	23	81.93	81.10	2	8,803	0.02%
2023/11/01	1	78.70	6	80.17	80.20	-5	8,687	-0.06%
2023/10/31	0	0.00	0	77.40	75.90	0	8,540	0.00%
2023/10/30	2	78.70	0	0.00	79.20	2	8,509	0.02%
2023/10/27	0	0.00	1	82.70	80.10	-1	8,493	-0.01%
2023/10/26	2	80.65	0	0.00	80.40	2	8,546	0.02%
2023/10/25	0	0.00	3	82.97	83.00	-3	8,644	-0.03%
2023/10/24	3	82.67	2	80.90	83.00	1	8,934	0.01%
2023/10/23	5	79.28	2	80.45	78.60	3	9,231	0.03%
2023/10/20	5	78.14	1	79.70	80.00	4	9,253	0.04%
2023/10/19	2	78.05	6	77.08	76.90	-4	9,169	-0.04%
2023/10/18	12	79.29	10	80.15	79.00	2	9,114	0.02%
2023/10/17	3	86.60	0	0.00	86.30	3	9,011	0.03%
2023/10/13	5	91.90	0	0.00	90.60	5	9,086	0.06%
2023/10/12	5	95.20	4	94.58	94.50	1	9,057	0.01%
2023/10/11	6	94.83	4	97.05	94.40	2	9,041	0.02%
2023/10/06	0	95.30	2	95.30	95.10	-2	8,904	-0.02%
2023/10/05	1	95.60	0	0.00	94.80	1	8,794	0.01%
2023/10/04	2	93.40	4	93.55	93.90	-2	8,686	-0.02%
2023/10/03	1	97.30	9	95.67	94.40	-8	8,606	-0.09%
2023/10/02	8	94.00	3	94.30	94.20	5	8,398	0.06%
2023/09/28	3	90.93	2	90.50	91.20	1	8,187	0.01%
2023/09/27	1	88.00	4	87.98	89.50	-3	8,052	-0.04%
2023/09/26	13	89.22	7	89.54	87.60	6	7,972	0.08%
2023/09/25	2	85.91	1	88.80	89.10	1	7,783	0.01%
2023/09/22	14	85.48	5	85.90	86.10	9	7,668	0.12%
2023/09/21	3	80.97	4	81.58	81.10	-1	7,431	-0.01%
2023/09/19	0	0.00	2	82.85	82.50	-2	7,303	-0.03%
2023/09/15	3	86.23	2	87.60	87.40	1	7,212	0.01%
2023/09/14	5	86.74	5	86.68	86.80	0	7,154	0.00%
2023/09/13	2	88.20	2	85.45	85.30	0	7,103	0.00%
2023/09/12	5	87.14	4	87.30	87.40	1	7,055	0.01%
2023/09/11	1	88.30	0	0.00	87.00	1	7,017	0.01%
2023/09/08	6	89.80	5	90.62	90.60	1	6,977	0.01%
2023/09/07	5	93.50	4	92.20	92.30	1	6,860	0.01%
2023/09/06	13	95.07	12	93.74	94.30	1	6,786	0.01%
2023/09/05	10	94.21	10.1	94.32	94.90	-0.1	6,575	0.00%
2023/09/04	10	92.18	8.6	91.10	90.20	1.4	6,214	0.02%
2023/09/01	10	97.70	10	98.27	96.60	0	5,864	0.00%
2023/08/31	26	97.89	31.2	98.24	98.40	-5.2	5,502	-0.09%
2023/08/30	30.1	91.98	29	95.89	96.40	1	4,725	0.02%
2023/08/29	4	88.45	11	88.34	87.70	-7	4,088	-0.17%
2023/08/28	1	83.20	3	83.40	83.00	-2	3,758	-0.05%
2023/08/25	1	81.80	0	0.00	82.70	1	3,720	0.03%
2023/08/24	1	83.30	4	83.50	82.90	-3	3,679	-0.08%
2023/08/23	1	81.30	1	83.00	81.30	0	3,611	0.00%
2023/08/22	0	0.00	1	82.00	81.60	-1	3,604	-0.03%
2023/08/21	3.3	81.33	4	81.53	82.30	-0.7	3,464	-0.02%
2023/08/18	2	80.70	3.3	80.43	79.30	-1.3	3,386	-0.04%
2023/08/17	0	0.00	1.5	77.70	80.00	-1.5	3,273	-0.05%
2023/08/16	0	0.00	2	73.80	73.80	-2	3,223	-0.06%
2023/08/15	1	73.20	0	0.00	73.40	1	3,220	0.03%
2023/08/11	2	73.80	0	0.00	73.60	2	3,207	0.06%
2023/08/10	1	74.50	14	73.78	74.00	-13	3,215	-0.40%
2023/08/09	1	75.50	0	0.00	75.70	1	3,202	0.03%
2023/08/08	0	0.00	1	76.80	75.70	-1	3,200	-0.03%
2023/08/07	1.5	78.63	1	78.70	78.80	0.5	3,205	0.02%
2023/08/04	1	74.40	1	74.70	74.60	0	3,186	0.00%
2023/08/02	15	78.19	0	0.00	75.70	15	3,155	0.48%
2023/07/31	2	80.05	13	77.91	79.20	-11	3,016	-0.36%
2023/07/28	5.3	83.36	3	82.20	81.70	2.3	2,893	0.08%
2023/07/27	17	85.71	25	89.15	83.50	-8	2,734	-0.29%
2023/07/26	17	86.71	9	84.10	82.20	8	2,363	0.34%
2023/07/25	0	0.00	16.2	84.62	85.90	-16.2	1,976	-0.82%
2023/07/24	2	78.45	14	78.86	78.10	-12	1,902	-0.63%
2023/07/21	7	77.81	1	77.30	78.30	6	1,858	0.32%
2023/07/20	1	78.80	0.6	80.06	77.80	0.5	1,825	0.02%
2023/07/19	2	79.20	0	0.00	78.10	2	1,687	0.12%
2023/07/18	2.2	77.12	6	78.25	78.00	-3.8	1,612	-0.24%
2023/07/17	0	0.00	5	76.06	75.60	-5	1,464	-0.34%
2023/07/14	1	71.60	2	72.10	72.00	-1	1,421	-0.07%
2023/07/13	1	70.30	5	70.38	70.70	-4	1,413	-0.28%
2023/07/11	0	0.00	1	67.10	68.30	-1	1,379	-0.07%
2023/07/10	2	66.40	0	0.00	66.60	2	1,370	0.15%
2023/07/07	0.3	69.70	1	69.60	69.30	-0.8	1,369	-0.05%
2023/07/06	1.7	70.21	0	0.00	70.00	1.7	1,370	0.13%
2023/07/04	0.3	69.70	0	0.00	70.10	0.3	1,364	0.02%
2023/06/30	1	68.80	0	0.00	69.10	1	1,376	0.07%
2023/06/29	1	68.40	0	0.00	68.60	1	1,398	0.07%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/27	7	69.01	0	0.00	68.30	7	1,443	0.49%
2023/06/26	3	69.60	0	0.00	69.20	3	1,466	0.20%
2023/06/20	3	70.63	1	70.80	70.50	2	1,490	0.13%
2023/06/15	1	72.10	0	0.00	72.00	1	1,502	0.07%
2023/06/13	0	0.00	1	72.40	71.90	-1	1,472	-0.07%
2023/06/12	1	71.60	0	0.00	71.70	1	1,470	0.07%
2023/06/07	1	72.40	2	72.40	72.70	-1	1,501	-0.07%
2023/06/02	1	72.10	0	0.00	71.60	1	1,464	0.07%
2023/05/31	1	71.90	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0.3	71.50	1	72.60	72.70	-0.7	1,487	-0.05%
2023/05/29	1	72.00	4	71.83	72.30	-3	1,474	-0.20%
2023/05/26	0.3	69.50	0	0.00	69.00	0.3	1,465	0.02%
2023/05/24	0	0.00	0	71.10	71.10	0	1,461	0.00%
2023/05/23	0.2	71.10	0	0.00	71.80	0.2	1,459	0.01%
2023/05/22	3	70.90	4	71.80	70.80	-1	1,457	-0.07%
2023/05/19	0	0.00	4.3	68.32	68.70	-4.3	1,410	-0.30%
2023/05/10	5	65.76	0	0.00	65.50	5	1,464	0.34%
2023/05/05	0	0.00	1	70.40	70.40	-1	1,476	-0.07%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/04/26	1.1	68.10	20	67.20	68.10	-18.9	1,766	-1.07%
2023/04/24	3	72.10	1	72.00	71.50	2	1,736	0.12%
2023/04/21	1	72.90	0	0.00	72.20	1	1,731	0.06%
2023/04/20	1	74.80	0	0.00	74.10	1	1,724	0.06%
2023/04/19	10.2	75.88	0	0.00	74.60	10.2	1,765	0.58%
2023/04/18	14	77.44	1	76.90	76.70	13	1,737	0.75%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/14	3	78.00	0	0.00	77.90	3	1,729	0.17%
2023/04/12	1	79.10	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/10	0.2	77.80	0	0.00	78.00	0.2	1,702	0.01%
2023/04/06	0	0.00	1	78.60	77.60	-1	1,686	-0.06%
2023/03/30	0	78.80	1	77.80	78.30	-1	1,679	-0.06%
2023/03/29	1	78.00	0	0.00	77.30	1	1,664	0.06%
2023/03/28	0	0.00	3	75.90	76.20	-3	1,659	-0.18%
2023/03/27	3	77.40	4	77.95	77.20	-1	1,663	-0.06%
2023/03/24	2	77.45	2	77.20	77.50	0	1,675	0.00%
2023/03/14	0	0.00	1	74.20	74.90	-1	1,916	-0.05%
2023/03/13	3	74.00	0	0.00	75.20	3	1,941	0.15%
2023/03/10	3	75.70	1	74.30	74.30	2	1,967	0.10%
2023/03/09	3	76.90	0	0.00	77.50	3	2,000	0.15%
2023/03/06	0	0.00	2	77.50	78.40	-2	2,025	-0.10%
2023/03/02	1	74.40	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	0.00	15	74.74	75.20	-15	2,293	-0.65%
2023/02/24	0	0.00	5	75.50	75.30	-5	2,335	-0.21%
2023/02/23	0	0.00	0	76.30	76.60	0	2,349	0.00%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/21	2	77.15	0	0.00	77.40	2	2,466	0.08%
2023/02/20	0	0.00	5	77.80	78.40	-5	2,663	-0.19%
2023/02/17	1	78.10	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	78.00	2	78.00	78.50	-1	2,767	-0.04%
2023/02/15	6	77.30	0	0.00	76.80	6	2,880	0.21%
2023/02/14	6	75.67	0	0.00	77.00	6	2,905	0.21%
2023/02/10	1	76.20	0	0.00	75.90	1	2,976	0.03%
2023/02/09	11	78.10	0	0.00	78.10	11	3,002	0.37%
2023/02/08	1	79.90	20	79.70	79.70	-19	3,114	-0.61%
2023/02/07	2	79.90	0	0.00	79.60	2	3,352	0.06%
2023/02/06	10	79.78	1	80.80	79.40	9	3,448	0.26%
2023/02/03	1	82.30	0	0.00	81.90	1	3,419	0.03%
2023/02/02	19	82.50	0	0.00	82.70	19	3,401	0.56%
2023/02/01	2	82.90	1	82.50	82.80	1	3,352	0.03%
2023/01/31	1	81.50	15	80.04	81.10	-14	3,291	-0.43%
2023/01/17	0	0.00	1	74.20	74.20	-1	3,145	-0.03%
2023/01/16	2	74.50	3	75.63	73.20	-1	3,150	-0.03%
2023/01/13	0.2	74.00	0	0.00	73.30	0.2	3,114	0.01%
2023/01/12	0	0.00	4	75.50	74.90	-4	3,118	-0.13%
2023/01/11	0	0.00	1	76.00	76.00	-1	3,121	-0.03%
2023/01/10	0	0.00	1	76.30	76.30	-1	3,126	-0.03%
2023/01/09	3	76.87	1	77.00	76.70	2	3,121	0.06%
2023/01/06	2	74.00	0	0.00	74.00	2	3,105	0.06%
2023/01/05	1	75.30	1	73.10	73.10	0	3,137	0.00%
2023/01/03	2	72.15	1	72.60	72.60	1	3,141	0.03%
2022/12/27	1	72.90	1	73.00	73.00	0	3,156	0.00%
2022/12/26	1	71.50	4	71.40	71.20	-3	3,168	-0.09%
2022/12/23	3	71.83	3	71.93	71.90	0	3,184	0.00%
2022/12/20	0	0.00	1	73.30	72.20	-1	3,216	-0.03%
2022/12/19	3	74.47	1	75.00	74.00	2	3,227	0.06%
2022/12/16	1.2	73.82	0	0.00	73.50	1.2	3,217	0.04%
2022/12/15	0	0.00	4	77.10	77.10	-4	3,197	-0.13%
2022/12/13	1	76.50	2	76.35	76.50	-1	3,223	-0.03%
2022/12/09	0.2	75.50	0	0.00	76.40	0.2	3,457	0.01%
2022/12/08	2	74.55	4	75.13	76.50	-2	3,450	-0.06%
2022/12/07	10	73.40	15	72.17	72.30	-5	3,413	-0.15%
2022/12/06	8	75.21	0	0.00	75.20	8	3,369	0.24%
2022/12/05	5	77.24	0	0.00	77.10	5	3,295	0.15%
2022/12/02	0	0.00	0	77.00	76.80	0	3,276	0.00%
2022/12/01	1.3	76.59	1	76.30	76.30	0.3	3,259	0.01%
2022/11/30	0	75.90	0	0.00	76.20	0	3,217	0.00%
2022/11/29	1	73.90	2	74.15	75.40	-1	3,196	-0.03%
2022/11/25	1	75.30	0	0.00	75.00	1	3,183	0.03%
2022/11/24	2	76.65	0	0.00	77.20	2	3,155	0.06%
2022/11/23	25	75.80	33	75.16	76.30	-8	3,090	-0.26%
2022/11/22	3	73.90	1	71.80	73.90	2	2,927	0.07%
2022/11/18	4	74.90	8	74.41	73.50	-4	2,894	-0.14%
2022/11/17	3	74.33	1	74.70	74.60	2	2,884	0.07%
2022/11/16	10	74.28	11	75.73	75.10	-1	2,832	-0.04%
2022/11/15	2	71.00	7	71.54	71.50	-5	2,654	-0.19%
2022/11/14	5	71.40	6	70.62	70.10	-1	2,625	-0.04%
2022/11/11	6	71.05	2	70.85	70.30	4	2,613	0.15%
2022/11/10	3	66.87	4	68.05	68.50	-1	2,520	-0.04%
2022/11/09	3	68.07	5	68.32	68.20	-2	2,479	-0.08%
2022/11/08	2	67.35	3	68.20	68.30	-1	2,445	-0.04%
2022/11/07	4	67.38	3	67.53	67.30	1	2,410	0.04%
2022/11/04	8	67.34	13	67.37	67.80	-5	2,359	-0.21%
2022/11/03	18	63.84	13	63.25	66.70	5	2,214	0.23%
2022/11/02	2	59.00	1	61.20	61.20	1	1,993	0.05%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,050	-0.05%
2022/10/25	1	54.10	0	0.00	54.00	1	2,070	0.05%
2022/10/24	5	56.00	0	0.00	55.10	5	2,122	0.24%
2022/10/17	2	54.55	0	0.00	55.80	2	2,263	0.09%
2022/10/06	1	59.50	0	0.00	59.70	1	2,298	0.04%
2022/09/30	3	58.00	0	0.00	58.50	3	2,397	0.13%
2022/09/29	1	59.80	3	60.70	59.60	-2	2,433	-0.08%
2022/09/28	0	0.00	4	61.40	60.10	-4	2,452	-0.16%
2022/09/27	0	0.00	1	63.00	62.80	-1	2,464	-0.04%
2022/09/26	1	64.60	0	0.00	63.80	1	2,488	0.04%
2022/09/23	1	67.20	0	0.00	67.20	1	2,497	0.04%
2022/09/22	1	67.30	0	0.00	67.30	1	2,534	0.04%
2022/09/20	1	68.80	0	0.00	68.90	1	2,534	0.04%
2022/09/19	1	69.90	0	0.00	69.50	1	2,520	0.04%
2022/09/16	7	69.71	2	71.10	70.40	5	2,486	0.20%
2022/09/13	2	68.50	2	68.00	68.40	0	2,257	0.00%
2022/09/12	0	0.00	1	67.40	67.90	-1	2,266	-0.04%
2022/09/08	0	0.00	0.9	67.00	66.80	-0.9	2,272	-0.04%
2022/09/05	2	67.50	0	0.00	66.80	2	2,268	0.09%
2022/09/02	0	0.00	2	68.10	67.80	-2	2,250	-0.09%
2022/09/01	6	67.48	0	0.00	67.40	6	2,230	0.27%
2022/08/31	0	0.00	2	68.10	68.00	-2	2,218	-0.09%
2022/08/30	1	65.50	0	0.00	66.90	1	2,190	0.05%
2022/08/29	0	0.00	25	65.54	66.10	-25	2,190	-1.14%
2022/08/26	1	67.00	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	67.90	0	0.00	67.90	1	2,173	0.05%
2022/08/23	0	0.00	1	65.90	65.90	-1	2,120	-0.05%
2022/08/22	2	67.15	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	68.20	68.60	-1	2,064	-0.05%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	2	69.80	0	0.00	69.60	2	1,981	0.10%
2022/08/15	0	0.00	1	67.60	68.00	-1	1,939	-0.05%
2022/08/12	2	64.60	0	0.00	66.10	2	1,922	0.10%
2022/08/11	20	65.30	1	65.60	64.50	19	1,906	1.00%
2022/08/09	0	0.00	1	64.20	63.70	-1	1,887	-0.05%
2022/08/05	0.1	61.50	0	0.00	61.40	0.1	1,844	0.01%
2022/08/04	8.4	62.72	0	0.00	61.40	8.4	1,803	0.47%
2022/08/03	2.4	65.40	0	0.00	64.90	2.4	1,736	0.14%
2022/07/29	3	72.20	0	0.00	71.00	3	1,652	0.18%
2022/07/27	0	0.00	3	73.20	73.10	-3	1,578	-0.19%
2022/07/22	1	73.60	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0.1	75.50	0	0.00	76.30	0.1	1,427	0.01%
2022/07/20	0	0.00	2	75.10	74.60	-2	1,397	-0.14%
2022/07/11	0	0.00	1	73.00	72.70	-1	1,318	-0.08%
2022/07/08	1	68.40	0	0.00	70.80	1	1,292	0.08%
2022/07/07	4	67.30	0	0.00	67.10	4	1,276	0.31%
2022/07/04	0	0.00	1	70.00	68.90	-1	1,195	-0.08%
2022/07/01	3	71.60	0	0.00	68.40	3	1,188	0.25%
2022/06/30	5	74.60	0	0.00	71.80	5	1,157	0.43%
2022/06/29	2	80.75	5	80.50	80.50	-3	1,106	-0.27%
2022/06/22	0	85.80	0	0.00	83.70	0	1,064	0.00%
2022/06/21	0	87.31	0	0.00	87.40	0	1,058	0.00%
2022/06/17	3	89.00	0	0.00	88.80	3	1,066	0.28%
2022/06/16	3	94.00	0	0.00	90.50	3	1,072	0.28%
2022/06/15	7	98.06	0	0.00	95.50	7	1,071	0.65%
2022/06/14	3	96.80	0	0.00	98.40	3	1,100	0.27%
2022/06/10	0	0.00	3	103.67	104.00	-3	1,139	-0.26%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.09%
2022/06/01	0	0.00	0.1	104.50	103.50	-0.1	1,266	0.00%
2022/05/19	0.3	102.00	0	0.00	100.50	0.3	1,334	0.02%
2022/05/18	0	0.00	5	102.00	102.00	-5	1,344	-0.37%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/09	3	99.50	0	0.00	99.60	3	1,507	0.20%
2022/05/04	2	105.50	0	0.00	105.00	2	1,545	0.13%
2022/04/28	1	104.00	1	103.50	103.00	0	1,624	0.00%
2022/04/27	1	99.00	0	0.00	104.00	1	1,638	0.06%
2022/04/25	0	0.00	1	102.00	101.50	-1	1,697	-0.06%
2022/04/18	1	104.50	0	0.00	106.00	1	1,747	0.06%
2022/04/13	7	107.21	0	0.00	107.50	7	1,825	0.38%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	121.00	1	122.00	122.00	0	2,189	0.00%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/23	1	121.50	3.4	121.60	122.00	-2.4	2,642	-0.09%
2022/03/18	0	0.00	1	114.50	117.00	-1	2,658	-0.04%
2022/03/17	2	116.00	0	0.00	116.00	2	2,643	0.08%
2022/03/15	1.2	116.25	0	0.00	115.00	1.2	2,640	0.05%
2022/03/14	3.2	119.00	2	119.00	119.50	1.2	2,629	0.05%
2022/03/10	1	122.00	1	123.50	123.00	0	2,663	0.00%
2022/03/09	1	121.50	1	121.00	120.50	0	2,684	0.00%
2022/03/08	0	0.00	3	118.67	120.50	-3	2,697	-0.11%
2022/03/01	0	0.00	7	129.71	129.00	-7	2,895	-0.24%
2022/02/24	5	126.50	1	130.00	127.50	4	3,097	0.13%
2022/02/22	0	0.00	1	130.00	130.00	-1	3,181	-0.03%
2022/02/18	2	129.00	0	0.00	129.00	2	3,228	0.06%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	3	129.83	0.4	130.00	130.00	2.6	3,274	0.08%
2022/02/15	0	0.00	4	130.88	130.50	-4	3,279	-0.12%
2022/02/14	2	128.25	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0.1	133.00	0	0.00	131.00	0.1	3,300	0.00%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	1	129.00	1	131.00	130.50	0	3,327	0.00%
2022/02/07	2	126.00	0	0.00	127.50	2	3,345	0.06%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/21	0.1	132.00	0	0.00	130.50	0.1	3,516	0.00%
2022/01/18	3	136.00	1	137.00	133.00	2	3,766	0.05%
2022/01/17	1.2	129.33	0	0.00	132.50	1.2	3,756	0.03%
2022/01/12	1	131.50	0	132.00	132.50	1	3,928	0.03%
2022/01/10	0	0.00	0	133.00	132.00	0	4,062	0.00%
2022/01/07	1	131.00	0	131.50	131.50	1	4,275	0.02%
2022/01/06	5	137.10	2.7	139.00	136.00	2.3	4,244	0.05%
2022/01/05	2	136.75	3	137.50	139.50	-1	4,282	-0.02%
2022/01/04	3	141.17	1	139.00	138.50	2	4,343	0.05%
2022/01/03	2	142.01	2	142.00	141.00	0	4,405	0.00%
2021/12/30	1	143.50	11.3	141.25	142.00	-10.3	4,492	-0.23%
2021/12/29	0	139.50	0.4	140.38	139.50	-0.4	4,709	-0.01%
2021/12/28	1	136.50	1.1	136.09	137.00	-0.1	4,773	0.00%
2021/12/27	0	0.00	3	134.50	134.50	-3	4,847	-0.06%
2021/12/24	4	137.25	7	138.71	135.00	-3	4,984	-0.06%
2021/12/23	4	139.00	8.1	139.92	138.00	-4.1	5,076	-0.08%
2021/12/22	1	132.00	0.1	131.50	132.00	0.9	5,060	0.02%
2021/12/21	1	131.50	8.2	130.82	131.00	-7.2	5,297	-0.14%
2021/12/20	1	129.00	2	129.25	128.50	-1	5,481	-0.02%
2021/12/16	3	126.50	0.1	126.50	126.50	2.9	6,201	0.05%
2021/12/14	5.2	126.48	1	126.50	125.50	4.2	6,976	0.06%
2021/12/10	1.4	129.32	4.1	130.83	129.00	-2.7	7,508	-0.04%
2021/12/09	0.2	128.50	0	0.00	128.50	0.2	7,461	0.00%
2021/12/08	1	128.00	27	128.00	128.00	-26	7,456	-0.35%
2021/12/07	2	129.25	0	0.00	128.00	2	7,474	0.03%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	2	128.75	0	0.00	129.00	2	7,522	0.03%
2021/12/02	0	0.00	1	129.00	128.00	-1	7,541	-0.01%
2021/12/01	1	130.00	4	128.75	129.50	-3	7,644	-0.04%
2021/11/30	0	0.00	3	126.83	127.00	-3	7,647	-0.04%
2021/11/29	25	124.54	1	124.00	125.00	24	7,727	0.31%
2021/11/26	13	126.81	0	0.00	126.50	13	7,818	0.17%
2021/11/25	1.7	131.99	0	0.00	130.00	1.7	7,770	0.02%
2021/11/24	0.2	133.77	10	131.15	133.50	-9.8	7,632	-0.13%
2021/11/23	0	0.00	1	127.00	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	2	127.00	129.00	-2	7,428	-0.03%
2021/11/19	3	126.50	0	0.00	125.00	3	7,390	0.04%
2021/11/18	5	127.90	1	127.50	127.50	4	7,340	0.05%
2021/11/17	2	128.25	2	129.00	128.50	0	7,303	0.00%
2021/11/16	4	128.38	2	130.00	127.50	2	7,295	0.03%
2021/11/15	1	129.50	2	129.50	129.00	-1	7,281	-0.01%
2021/11/12	2.1	127.02	1	127.50	127.00	1.1	7,287	0.02%
2021/11/11	7	128.21	0	0.00	127.50	7	7,279	0.10%
2021/11/10	6	129.08	0	0.00	129.50	6	7,293	0.08%
2021/11/09	0.1	128.68	0	0.00	129.00	0.1	7,311	0.00%
2021/11/08	7	129.07	0	0.00	128.50	7	7,272	0.10%
2021/11/05	0	0.00	2.1	132.57	131.50	-2.1	7,261	-0.03%
2021/11/04	4	132.75	0	0.00	131.00	4	7,244	0.06%
2021/11/03	1	131.50	5	130.90	131.50	-4	7,220	-0.06%
2021/10/29	0.2	128.00	0	0.00	128.50	0.2	7,142	0.00%
2021/10/28	1	127.50	4	129.00	129.00	-3	7,075	-0.04%
2021/10/27	3.1	127.87	0	0.00	128.00	3.1	7,004	0.04%
2021/10/26	5.1	129.01	0	0.00	128.50	5.1	6,948	0.07%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	2	133.50	1	134.00	134.00	1	6,911	0.01%
2021/10/21	5	132.50	1	133.00	132.00	4	6,891	0.06%
2021/10/20	1.9	133.53	0	0.00	133.50	1.9	6,784	0.03%
2021/10/19	0	0.00	1	136.50	135.00	-1	6,727	-0.01%
2021/10/18	0	0.00	1	135.50	136.50	-1	6,660	-0.02%
2021/10/15	3	135.33	11	135.73	137.50	-8	6,615	-0.12%
2021/10/14	1	128.50	1	129.00	129.00	0	6,450	0.00%
2021/10/13	3	127.33	2	128.25	128.00	1	6,579	0.02%
2021/10/12	2	130.75	3	135.67	130.00	-1	6,596	-0.02%
2021/10/08	1	128.50	4	128.75	131.00	-3	6,553	-0.05%
2021/10/07	11	131.95	3	132.17	132.00	8	6,464	0.12%
2021/10/06	9	131.94	3	133.00	132.00	6	6,318	0.09%
2021/10/05	0	0.00	1	137.50	143.00	-1	5,979	-0.02%
2021/10/04	5	141.80	3	138.83	139.00	2	5,891	0.03%
2021/10/01	3	141.83	3	141.83	139.00	0	5,810	0.00%
2021/09/30	7	146.64	0	0.00	145.00	7	5,684	0.12%
2021/09/29	3	147.83	4	145.13	144.50	-1	5,556	-0.02%
2021/09/28	6	150.67	5	151.00	153.00	1	5,462	0.02%
2021/09/27	5	158.00	4	157.63	156.00	1	5,198	0.02%
2021/09/24	5	166.90	7	167.14	166.50	-2	4,978	-0.04%
2021/09/23	10	163.45	8.1	164.27	167.00	1.9	4,785	0.04%
2021/09/22	9	157.94	8	158.63	157.00	1	4,389	0.02%
2021/09/17	5	154.40	17.1	156.34	160.00	-12.1	4,134	-0.29%
2021/09/16	6	147.42	16.3	148.39	151.50	-10.3	3,591	-0.29%
2021/09/15	0.2	142.00	10	139.70	142.00	-9.8	3,144	-0.31%
2021/09/14	1	137.00	0	0.00	138.00	1	3,062	0.03%
2021/09/10	1	139.00	4.1	138.50	138.50	-3.1	3,093	-0.10%
2021/09/09	0	0.00	3.1	135.49	136.50	-3.1	3,073	-0.10%
2021/09/08	6	133.75	1	134.50	131.50	5	3,053	0.16%
2021/09/07	0	0.00	3.1	137.82	138.50	-3.1	3,003	-0.10%
2021/09/06	5	139.60	1	144.00	138.00	4	3,013	0.13%
2021/09/03	3	141.00	2	141.00	140.00	1	2,975	0.03%
2021/09/02	5.1	140.01	3	143.33	140.00	2.1	3,111	0.07%
2021/09/01	0.2	139.33	9	140.11	142.50	-8.9	3,053	-0.29%
2021/08/31	0	0.00	2.1	132.38	132.00	-2.1	2,914	-0.07%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	2	129.25	0.1	131.50	129.50	2	2,909	0.07%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	0.1	132.00	0	0.00	130.50	0.1	2,897	0.00%
2021/08/23	3.1	129.19	2	130.00	129.50	1.1	2,885	0.04%
2021/08/20	2	126.00	1	128.50	128.00	1	2,874	0.03%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	0	0.00	2	132.00	132.00	-2	2,840	-0.07%
2021/08/17	6	128.25	3	129.50	129.00	3	2,823	0.11%
2021/08/16	0	0.00	2	127.50	128.00	-2	2,801	-0.07%
2021/08/13	1	130.50	0	0.00	128.50	1	2,742	0.04%
2021/08/12	1	132.00	0	0.00	133.00	1	2,734	0.04%
2021/08/11	0	0.00	2	131.50	131.00	-2	2,745	-0.07%
2021/08/10	0.1	132.50	1	131.50	132.50	-1	2,743	-0.03%
2021/08/09	4	134.88	0	0.00	134.00	4	2,760	0.14%
2021/08/06	1	139.00	1	137.00	137.00	0	2,777	0.00%
2021/08/04	1	138.00	3	139.51	139.50	-2	2,820	-0.07%
2021/08/03	3.1	135.05	0	0.00	135.50	3.1	2,806	0.11%
2021/08/02	1	135.50	1	135.50	136.00	0	2,796	0.00%
2021/07/30	1	142.00	2	138.00	137.00	-1	2,797	-0.04%
2021/07/29	5	139.30	1.1	138.82	140.00	3.9	2,796	0.14%
2021/07/28	0.1	137.00	1	135.00	137.00	-0.9	2,812	-0.03%
2021/07/26	0	0.00	2	140.25	140.50	-2	2,858	-0.07%
2021/07/23	1	142.50	0	0.00	139.50	1	2,915	0.03%
2021/07/21	1	141.00	5	140.90	139.50	-4	2,986	-0.13%
2021/07/20	2	145.00	6	141.50	140.50	-4	3,017	-0.13%
2021/07/19	11	151.27	3	152.00	148.00	8	3,091	0.26%
2021/07/16	1	157.00	1	160.00	160.00	0	3,023	0.00%
2021/07/15	5	153.40	2	154.25	153.50	3	2,946	0.10%
2021/07/14	0	0.00	2	148.25	149.00	-2	2,897	-0.07%
2021/07/13	3	149.83	0	0.00	149.50	3	2,884	0.10%
2021/07/09	4	150.25	4	149.75	147.00	0	2,943	0.00%
2021/07/08	1	147.00	0.4	147.50	147.00	0.6	3,009	0.02%
2021/07/07	0	0.00	2	148.75	150.50	-2	2,995	-0.07%
2021/07/06	1	146.00	3	149.00	147.00	-2	2,999	-0.07%
2021/07/05	0	0.00	2	148.50	148.00	-2	3,027	-0.07%
2021/07/02	0	0.00	0	140.00	140.50	0	2,965	0.00%
2021/06/30	2.2	141.23	0	0.00	142.50	2.2	3,029	0.07%
2021/06/29	2.2	142.27	3	142.33	144.50	-0.8	3,045	-0.03%
2021/06/28	1	139.50	0	0.00	138.50	1	2,953	0.03%
2021/06/23	0	0.00	1	140.00	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	1	136.00	132.50	-1	2,998	-0.03%
2021/06/18	2	137.00	0	0.00	136.50	2	2,997	0.07%
2021/06/16	1	137.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	142.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	5	138.90	3	141.17	138.00	2	2,924	0.07%
2021/06/10	5	139.00	3	142.83	138.50	2	2,853	0.07%
2021/06/09	1	129.00	2	129.50	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/03	0	0.00	1.2	123.00	124.50	-1.2	2,740	-0.04%
2021/05/28	0	0.00	1	125.00	124.00	-1	2,807	-0.04%
2021/05/27	1	122.00	0	0.00	122.00	1	2,853	0.04%
2021/05/20	0	0.00	1	121.50	122.00	-1	3,049	-0.03%
2021/05/13	1	116.50	0	0.00	116.50	1	3,107	0.03%
2021/05/11	3	129.17	4.3	131.19	127.00	-1.3	3,066	-0.04%
2021/05/05	4	134.50	0	0.00	133.50	4	3,005	0.13%
2021/05/03	2	139.50	0.5	142.00	138.00	1.5	2,912	0.05%
2021/04/29	5	151.50	0	0.00	147.50	5	2,875	0.17%
2021/04/28	0	0.00	8	154.13	154.50	-8	2,841	-0.28%
2021/04/27	0	0.00	2	149.25	150.50	-2	2,816	-0.07%
2021/04/26	4	152.00	3	149.83	150.50	1	2,837	0.04%
2021/04/23	4	150.63	1.5	148.00	150.50	2.5	2,814	0.09%
2021/04/22	1	145.00	2	148.00	145.00	-1	2,748	-0.04%
2021/04/21	2	143.50	1	143.50	144.00	1	2,669	0.04%
2021/04/19	0	0.00	2	140.50	140.00	-2	2,647	-0.08%
2021/04/16	2	139.50	1	140.00	139.00	1	2,643	0.04%
2021/04/15	2	136.50	1	139.50	141.50	1	2,620	0.04%
2021/04/14	2	138.00	2	138.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/09	2	142.00	1.1	142.09	142.50	0.9	2,490	0.04%
2021/04/08	0	0.00	5	141.20	141.50	-5	2,432	-0.21%
2021/04/01	2	133.50	3	133.50	135.00	-1	2,360	-0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/23	0	0.00	6	135.08	135.00	-6	2,569	-0.23%
2021/03/22	1.1	135.59	1	135.50	136.00	0.1	2,570	0.00%
2021/03/19	2	136.25	1	136.00	137.00	1	2,577	0.04%
2021/03/18	1	135.00	1	136.00	135.00	0	2,570	0.00%
2021/03/17	2	134.00	0	0.00	134.00	2	2,578	0.08%
2021/03/16	0	0.00	1	135.50	134.50	-1	2,589	-0.04%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.00	1	135.50	134.50	0	2,613	0.00%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	1	138.00	1	139.50	139.50	0	2,593	0.00%
2021/02/26	1	144.00	2	147.25	144.00	-1	2,582	-0.04%
2021/02/25	2	143.25	2	144.25	144.50	0	2,556	0.00%
2021/02/24	1	145.00	1.5	145.00	141.50	-0.5	2,538	-0.02%
2021/02/18	0	0.00	2	137.50	139.00	-2	2,664	-0.08%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	134.50	0	0.00	133.50	1	2,696	0.04%
2021/02/01	1	132.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	0	0.00	2.1	134.27	134.00	-2.1	2,803	-0.07%
2021/01/28	0	0.00	1	139.00	138.00	-1	2,814	-0.04%
2021/01/27	2	139.75	0	0.00	139.00	2	2,854	0.07%
2021/01/26	0	0.00	2	140.25	140.00	-2	2,859	-0.07%
2021/01/25	1	138.50	0	0.00	139.50	1	2,851	0.04%
2021/01/22	2	139.00	1	139.00	140.00	1	2,847	0.04%
2021/01/21	0	0.00	1	140.50	139.00	-1	2,828	-0.04%
2021/01/20	2	139.25	4	140.88	138.00	-2	2,821	-0.07%
2021/01/19	3	140.17	0.2	142.00	138.50	2.8	2,802	0.10%
2021/01/18	1	143.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1.2	146.17	3.1	146.50	147.00	-1.9	2,864	-0.07%
2021/01/14	2	142.75	3	144.67	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	0	140.50	141.50	0	2,826	0.00%
2021/01/12	1	142.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	0	0.00	4	142.25	144.00	-4	2,969	-0.13%
2021/01/08	1	142.00	6	141.92	142.00	-5	2,963	-0.17%
2021/01/07	4	142.50	5	143.50	142.50	-1	2,958	-0.03%
2021/01/06	6	142.50	9	144.83	145.50	-3	2,945	-0.10%
2021/01/05	2	145.00	3	145.67	145.50	-1	2,884	-0.03%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/31	1	138.00	1	140.00	138.00	0	2,815	0.00%
2020/12/29	4	138.63	0	0.00	138.00	4	2,857	0.14%
2020/12/28	0	0.00	2	140.00	141.50	-2	2,835	-0.07%
2020/12/25	3	142.33	0	0.00	141.00	3	2,845	0.11%
2020/12/24	6	142.92	2	143.25	141.50	4	2,890	0.14%
2020/12/23	5	141.92	14.2	144.91	143.50	-9.1	2,876	-0.32%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	1	140.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	2	137.25	2	138.75	137.00	0	2,669	0.00%
2020/12/17	5	135.70	7	135.21	135.50	-2	2,671	-0.07%
2020/12/16	2	129.50	1	131.50	131.50	1	2,660	0.04%
2020/12/14	2	131.00	2	131.00	130.50	0	2,676	0.00%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	0	0.00	2	137.00	137.50	-2	2,733	-0.07%
2020/12/08	0	0.00	1	134.50	135.00	-1	2,760	-0.04%
2020/12/07	1	131.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	134.75	1	137.00	133.50	1	3,041	0.03%
2020/12/02	2	135.75	0	0.00	135.00	2	3,182	0.06%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/26	0	0.00	0.1	141.00	142.00	-0.1	3,156	0.00%
2020/11/19	1	142.00	0	0.00	141.50	1	3,143	0.03%
2020/11/18	0	0.00	19	143.18	142.00	-19	3,156	-0.60%
2020/11/16	0	0.00	12.1	136.60	137.50	-12.1	3,072	-0.39%
2020/11/12	11	134.09	0	0.00	133.50	11	3,072	0.36%
2020/11/11	6	135.00	7	133.36	134.00	-1	3,082	-0.03%
2020/11/09	4	130.63	2	132.75	131.00	2	3,067	0.07%
2020/11/06	1	131.00	2	133.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	5	131.10	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	1	122.00	122.50	-1	3,198	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	5	124.50	124.50	-5	3,389	-0.15%
2020/10/27	1	125.00	1	128.00	127.50	0	3,471	0.00%
2020/10/26	8.1	129.92	1	131.50	127.50	7.1	3,549	0.20%
2020/10/23	6	133.75	3	132.83	134.00	3	3,653	0.08%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	3	130.00	130.50	-3	3,724	-0.08%
2020/10/19	4	128.38	8	129.88	127.50	-4	3,727	-0.11%
2020/10/14	1	123.00	0	0.00	120.50	1	3,781	0.03%
2020/10/07	2	127.00	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	1	129.50	129.00	-1	3,953	-0.03%
2020/09/29	3	122.33	5	122.90	122.00	-2	4,146	-0.05%
2020/09/28	3	116.17	0	0.00	116.00	3	4,204	0.07%
2020/09/24	1	122.50	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	130.00	2	130.00	129.00	-1	4,337	-0.02%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,357	-0.02%
2020/09/21	1	133.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	132.50	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	134.50	132.00	-1	4,427	-0.02%
2020/09/14	1	134.00	0	0.00	131.50	1	4,498	0.02%
2020/09/10	1	130.50	3	133.00	132.50	-2	4,523	-0.04%
2020/09/09	3	125.17	2	128.50	130.00	1	4,553	0.02%
2020/09/08	0	0.00	14	125.46	128.50	-14	4,413	-0.32%
2020/09/07	2	117.75	0	0.00	117.00	2	4,300	0.05%
2020/09/04	2	118.75	2	120.00	120.00	0	4,318	0.00%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	118.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/27	1	118.00	1	117.50	118.00	0	4,678	0.00%
2020/08/24	1	121.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	3	120.00	1	121.00	121.50	2	4,788	0.04%
2020/08/20	1	115.50	0	0.00	114.00	1	4,761	0.02%
2020/08/18	0	0.00	2	123.75	122.50	-2	4,762	-0.04%
2020/08/17	2	125.75	1	126.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	3	125.83	4	126.38	125.50	-1	4,858	-0.02%
2020/08/12	2	125.50	1	126.00	124.00	1	4,900	0.02%
2020/08/11	4	128.00	0	0.00	126.50	4	5,087	0.08%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	8	130.50	0	0.00	130.50	8	5,121	0.16%
2020/08/05	1	131.50	3	133.50	134.00	-2	5,089	-0.04%
2020/08/04	7	129.86	2	129.25	130.00	5	5,176	0.10%
2020/08/03	2	132.00	1	134.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	1	133.50	134.00	-1	5,403	-0.02%
2020/07/30	5	132.60	1	132.50	132.00	4	5,417	0.07%
2020/07/29	11	133.95	1	133.50	133.50	10	5,432	0.18%
2020/07/28	10	142.25	1	148.00	137.50	9	5,308	0.17%
2020/07/27	1	146.00	3	147.50	146.50	-2	5,270	-0.04%
2020/07/24	1.1	146.94	2	148.00	147.00	-0.9	5,312	-0.02%
2020/07/23	1	150.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	2	146.75	1	147.00	147.00	1	5,370	0.02%
2020/07/21	1	149.00	3	148.83	148.50	-2	5,346	-0.04%
2020/07/17	1	144.00	4	146.50	147.50	-3	5,345	-0.06%
2020/07/16	2	146.00	0	0.00	146.00	2	5,391	0.04%
2020/07/15	1	149.00	8	148.25	147.00	-7	5,383	-0.13%
2020/07/14	3	145.17	7	145.43	144.50	-4	5,430	-0.07%
2020/07/10	8	143.44	3.3	142.95	142.00	4.7	5,528	0.09%
2020/07/09	9	149.33	0	0.00	148.00	9	5,553	0.16%
2020/07/08	2	152.00	0	0.00	151.00	2	5,521	0.04%
2020/07/07	4	153.13	8	150.94	151.00	-4	5,512	-0.07%
2020/07/06	3	149.83	3	151.67	150.50	0	5,466	0.00%
2020/07/03	2	149.75	1	150.50	150.50	1	5,418	0.02%
2020/07/02	0.1	149.00	0	0.00	150.00	0.1	5,556	0.00%
2020/07/01	1	148.50	1	149.00	148.00	0	5,622	0.00%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	2	147.50	2	148.50	146.50	0	5,663	0.00%
2020/06/24	3	145.83	0	0.00	145.00	3	5,647	0.05%
2020/06/23	0	0.00	1	148.50	148.00	-1	5,714	-0.02%
2020/06/22	2	150.25	3	152.00	150.00	-1	5,751	-0.02%
2020/06/19	1	149.00	1	149.00	147.00	0	5,805	0.00%
2020/06/18	2.2	148.50	2	147.25	149.00	0.2	5,891	0.00%
2020/06/17	5	148.80	3	149.33	148.00	2	5,926	0.03%
2020/06/16	0	0.00	11	150.55	151.00	-11	6,069	-0.18%
2020/06/12	2	137.75	2	141.75	144.00	0	6,328	0.00%
2020/06/11	2	145.00	1	144.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	1	142.50	144.50	-1	6,477	-0.02%
2020/06/09	1	143.00	3	145.50	142.50	-2	6,492	-0.03%
2020/06/08	3	145.00	2	145.75	145.00	1	6,568	0.02%
2020/06/05	6	144.67	1	145.00	144.50	5	6,579	0.08%
2020/06/04	6	142.67	14	144.96	146.50	-8	6,633	-0.12%
2020/06/03	1	140.00	8	141.25	141.50	-7	6,616	-0.11%
2020/06/02	7	137.00	2	138.00	135.50	5	6,577	0.08%
2020/06/01	0	0.00	3	138.83	138.00	-3	6,613	-0.05%
2020/05/29	0	0.00	2	135.50	135.00	-2	6,664	-0.03%
2020/05/28	3	134.00	4	136.00	135.00	-1	6,759	-0.01%
2020/05/27	3	132.00	0	0.00	132.50	3	6,852	0.04%
2020/05/26	3	132.67	0	0.00	131.50	3	6,932	0.04%
2020/05/25	3	130.83	0	0.00	132.50	3	7,065	0.04%
2020/05/22	0	0.00	1	133.50	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	1	134.50	134.50	0	7,337	0.00%
2020/05/20	6	128.75	2	130.00	128.50	4	7,271	0.06%
2020/05/19	1	131.00	5	128.50	130.50	-4	7,310	-0.05%
2020/05/18	17	130.47	0	0.00	128.00	17	7,284	0.23%
2020/05/15	2	141.00	1	142.00	142.00	1	7,069	0.01%
2020/05/14	15	143.17	2	147.00	141.00	13	7,050	0.18%
2020/05/13	8	147.06	2	146.50	147.50	6	7,049	0.09%
2020/05/12	4	147.13	0	0.00	146.50	4	7,087	0.06%
2020/05/11	3	154.33	3	155.50	152.00	0	7,188	0.00%
2020/05/08	3	146.83	27	147.98	152.50	-24	7,099	-0.34%
2020/05/07	2	140.50	11	141.00	141.00	-9	6,831	-0.13%
2020/05/06	9	138.44	1	138.50	137.50	8	6,803	0.12%
2020/05/05	16	140.53	13	142.77	141.50	3	6,801	0.04%
2020/05/04	9	140.11	0	0.00	140.00	9	6,725	0.13%
2020/04/30	1	144.00	1	145.00	145.00	0	6,772	0.00%
2020/04/29	5	144.60	6	146.17	144.50	-1	6,847	-0.01%
2020/04/28	21	140.83	41	142.73	145.00	-20	6,942	-0.29%
2020/04/27	20	138.55	2.2	139.54	140.00	17.8	6,929	0.26%
2020/04/24	2	138.25	0	0.00	138.00	2	6,986	0.03%
2020/04/23	2	135.50	29	138.79	140.00	-27	7,137	-0.38%
2020/04/22	31	134.44	20	136.13	136.00	11	7,121	0.15%
2020/04/21	10	138.20	0	0.00	136.50	10	7,117	0.14%
2020/04/20	22	142.16	11	143.91	143.00	11	7,216	0.15%
2020/04/17	12	145.67	9	146.83	143.00	3	7,316	0.04%
2020/04/16	1	149.50	15	149.67	147.50	-14	7,280	-0.19%
2020/04/15	0	0.00	17	147.06	146.50	-17	7,330	-0.23%
2020/04/14	34	145.34	2.2	146.00	144.00	31.8	7,357	0.43%
2020/04/10	0.2	141.00	0	0.00	141.00	0.2	7,307	0.00%
2020/04/09	0	0.00	1	142.00	138.50	-1	7,446	-0.01%
2020/04/08	5	142.70	1.1	142.38	142.00	3.9	7,566	0.05%
2020/04/07	4	147.13	4	142.00	143.00	0	7,541	0.00%
2020/04/06	1	135.00	3	138.00	146.00	-2	7,369	-0.03%
2020/04/01	1	132.50	2	132.50	134.00	-1	7,321	-0.01%
2020/03/31	0	0.00	3	130.00	133.50	-3	7,384	-0.04%
2020/03/27	7	134.71	2	134.00	130.00	5	7,381	0.07%
2020/03/26	0	0.00	9	126.06	130.00	-9	7,335	-0.12%
2020/03/25	1	126.50	5	126.50	127.00	-4	7,342	-0.05%
2020/03/24	3	120.00	0	0.00	118.00	3	7,276	0.04%
2020/03/23	5	118.60	0	0.00	115.50	5	7,236	0.07%
2020/03/20	3	128.50	1	125.50	124.00	2	7,351	0.03%
2020/03/19	6	116.50	5	116.70	119.50	1	7,196	0.01%
2020/03/18	8	117.94	8	117.06	118.00	0	7,068	0.00%
2020/03/17	1	110.00	3	114.33	110.00	-2	6,963	-0.03%
2020/03/16	1	118.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	1	127.50	1	120.50	130.00	0	6,737	0.00%
2020/03/12	9	139.22	2	136.25	133.00	7	6,681	0.10%
2020/03/11	3	150.33	22	152.09	147.50	-19	6,607	-0.29%
2020/03/10	16	148.25	2	148.50	152.00	14	6,578	0.21%
2020/03/09	6	148.58	0	0.00	145.50	6	6,511	0.09%
2020/03/06	0	0.00	4	153.25	153.50	-4	6,463	-0.06%
2020/03/05	2	154.50	3	154.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	2	150.25	151.00	-2	6,372	-0.03%
2020/03/03	4	151.63	3	149.17	148.50	1	6,305	0.02%
2020/03/02	5	147.70	2	148.00	151.00	3	6,222	0.05%
2020/02/27	1	145.00	4	149.63	143.50	-3	6,176	-0.05%
2020/02/26	3	150.67	5	150.50	152.00	-2	6,077	-0.03%
2020/02/25	4	147.75	3	146.83	148.00	1	5,985	0.02%
2020/02/24	1	145.00	7	141.43	145.00	-6	5,861	-0.10%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	6	135.75	0.2	136.50	135.50	5.8	5,696	0.10%
2020/02/18	1.1	138.00	0	0.00	138.00	1.1	5,635	0.02%
2020/02/17	1	140.50	1	139.50	140.50	0	5,637	0.00%
2020/02/14	0.1	141.00	0	0.00	141.50	0.1	5,680	0.00%
2020/02/13	0	0.00	2	142.25	139.00	-2	5,657	-0.04%
2020/02/12	3	140.67	7	140.07	140.00	-4	5,608	-0.07%
2020/02/11	1	128.00	3	131.17	132.00	-2	5,529	-0.04%
2020/02/10	1	124.50	1	126.50	125.50	0	5,682	0.00%
2020/02/07	3	129.17	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	132.00	1	134.00	132.00	0	5,757	0.00%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	2	129.50	1	130.50	129.00	1	5,692	0.02%
2020/02/03	4	125.88	3	127.83	129.00	1	5,809	0.02%
2020/01/31	2	131.00	2	133.50	133.00	0	5,811	0.00%
2020/01/30	6	133.42	0	0.00	132.50	6	5,736	0.10%
2020/01/20	0	0.00	2	146.25	147.00	-2	5,686	-0.04%
2020/01/17	1	139.00	7	143.79	144.50	-6	5,639	-0.11%
2020/01/16	1	138.00	1	138.50	139.00	0	5,510	0.00%
2020/01/15	0	0.00	2	137.75	137.50	-2	5,548	-0.04%
2020/01/14	0	0.00	8	138.06	139.50	-8	5,590	-0.14%
2020/01/13	2	136.25	4	134.75	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	2	131.00	8	132.31	132.00	-6	5,551	-0.11%
2020/01/08	5	127.20	1	128.00	126.00	4	5,603	0.07%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	3	133.83	3	133.33	130.00	0	5,614	0.00%
2020/01/02	1	134.00	6	133.67	136.50	-5	5,442	-0.09%
2019/12/31	2	128.75	0.1	130.50	127.50	1.9	5,306	0.04%
2019/12/27	2	129.50	1	130.50	129.00	1	5,364	0.02%
2019/12/26	0.1	131.50	13	131.92	130.50	-12.9	5,338	-0.24%
2019/12/25	13	129.73	4	128.50	130.00	9	5,341	0.17%
2019/12/24	3	125.83	0	0.00	126.00	3	5,328	0.06%
2019/12/23	0	0.00	2	125.50	125.00	-2	5,329	-0.04%
2019/12/20	0	0.00	22	129.41	129.50	-22	5,323	-0.41%
2019/12/19	36	127.42	20	127.50	127.00	16	5,283	0.30%
2019/12/18	16	129.88	3.1	133.37	129.00	12.9	5,222	0.25%
2019/12/17	11.1	127.73	9	129.67	133.00	2.1	5,203	0.04%
2019/12/16	2	129.50	5	129.50	129.00	-3	5,080	-0.06%
2019/12/12	9	133.89	3.3	134.26	133.50	5.7	4,965	0.11%
2019/12/06	5	141.50	0	0.00	140.00	5	5,292	0.09%
2019/12/05	0.1	143.50	0	0.00	144.00	0.1	5,314	0.00%
2019/12/04	5.1	143.00	11	142.32	143.00	-5.9	5,348	-0.11%
2019/12/03	0.1	141.00	1	142.00	141.50	-0.9	5,452	-0.02%
2019/12/02	1	134.50	1	138.50	139.00	0	5,440	0.00%
2019/11/29	1	141.50	17	142.74	139.50	-16	5,422	-0.30%
2019/11/28	16	141.53	3	142.00	141.00	13	5,434	0.24%
2019/11/27	7	143.00	0	0.00	144.00	7	5,473	0.13%
2019/11/26	5	140.90	24	141.46	143.00	-19	5,459	-0.35%
2019/11/25	20	136.00	0	0.00	135.50	20	5,382	0.37%
2019/11/22	0	0.00	7	138.57	137.00	-7	5,404	-0.13%
2019/11/20	7	134.21	0	0.00	133.50	7	5,330	0.13%
2019/11/15	0	0.00	2	140.00	140.50	-2	5,416	-0.04%
2019/11/14	3	138.50	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	143.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	2	138.75	140.50	-1	5,470	-0.02%
2019/11/11	0	0.00	1	137.00	137.50	-1	5,554	-0.02%
2019/11/08	5	140.30	3	139.67	140.00	2	5,572	0.04%
2019/11/07	3	140.67	2	136.25	139.00	1	5,556	0.02%
2019/11/06	6	148.67	10	147.05	147.00	-4	5,537	-0.07%
2019/11/05	0	0.00	3	154.00	154.00	-3	5,632	-0.05%
2019/11/04	0	0.00	3	154.17	154.50	-3	5,735	-0.05%
2019/11/01	3	152.83	0	0.00	154.00	3	5,818	0.05%
2019/10/31	9	160.11	24	162.25	155.00	-15	5,955	-0.25%
2019/10/30	13	157.50	4	158.00	158.00	9	5,947	0.15%
2019/10/29	2	158.25	6	158.42	160.50	-4	6,036	-0.07%
2019/10/28	1	154.00	1	155.00	157.50	0	6,014	0.00%
2019/10/25	18	157.86	1	158.50	156.00	17	6,001	0.28%
2019/10/24	3	155.17	0	0.00	155.50	3	5,968	0.05%
2019/10/23	1	157.00	2	156.00	157.00	-1	5,990	-0.02%
2019/10/22	2	159.25	3	159.17	159.00	-1	5,972	-0.02%
2019/10/21	0	0.00	10	160.50	155.50	-10	6,058	-0.17%
2019/10/18	0	0.00	3	157.00	157.00	-3	6,151	-0.05%
2019/10/17	3	150.83	6	152.08	154.50	-3	6,129	-0.05%
2019/10/16	6	147.33	2	145.00	147.50	4	6,024	0.07%
2019/10/15	2	157.00	0	0.00	156.50	2	5,862	0.03%
2019/10/14	11	157.27	7	158.14	158.00	4	5,964	0.07%
2019/10/09	1	147.00	2	151.50	150.00	-1	5,878	-0.02%
2019/10/08	1	152.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	155.00	151.50	-1	5,834	-0.02%
2019/10/03	2	150.00	0	0.00	153.00	2	5,844	0.03%
2019/10/02	10	157.00	8	154.56	158.50	2	5,739	0.03%
2019/10/01	8	153.94	27	155.87	153.50	-19	5,720	-0.33%
2019/09/27	23	152.83	5	153.50	151.00	18	5,657	0.32%
2019/09/26	20	156.98	21	159.05	155.00	-1	5,743	-0.02%
2019/09/25	9	155.94	3	157.17	157.00	6	5,774	0.10%
2019/09/24	1	161.00	0	0.00	158.50	1	5,892	0.02%
2019/09/23	2	161.75	0	0.00	162.00	2	6,030	0.03%
2019/09/19	1	161.00	1	160.50	162.50	0	6,234	0.00%
2019/09/18	3	163.67	5.1	165.36	163.50	-2.1	6,207	-0.03%
2019/09/17	1	163.50	6	163.25	163.00	-5	6,191	-0.08%
2019/09/16	34	162.99	18	162.17	162.00	16	6,208	0.26%
2019/09/12	11	167.86	10	166.80	167.00	1	6,221	0.02%
2019/09/11	0	0.00	1	161.00	155.50	-1	6,115	-0.02%
2019/09/10	1	149.50	7	152.14	149.50	-6	6,027	-0.10%
2019/09/09	3	150.83	1	149.00	148.50	2	6,024	0.03%
2019/09/06	9	151.39	13	152.31	152.00	-4	6,016	-0.07%
2019/09/05	14	148.89	38	149.28	149.50	-24	6,035	-0.40%
2019/09/04	32	145.53	2	143.25	146.50	30	6,003	0.50%
2019/09/03	7	142.14	6	145.00	141.50	1	6,258	0.02%
2019/09/02	4.1	139.32	14	141.25	142.50	-9.9	6,345	-0.16%
2019/08/30	14	139.79	5	140.90	137.00	9	6,354	0.14%
2019/08/29	3	137.50	0	0.00	139.50	3	6,446	0.05%
2019/08/28	1	139.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	140.00	3	142.00	139.00	-2	6,511	-0.03%
2019/08/26	4	137.38	11	140.00	141.00	-7	6,534	-0.11%
2019/08/23	11	140.05	4	140.25	140.00	7	6,560	0.11%
2019/08/22	5	147.10	1	141.50	143.50	4	6,542	0.06%
2019/08/21	7	145.07	8	144.00	146.00	-1	6,519	-0.02%
2019/08/20	0	0.00	1	141.50	143.00	-1	6,657	-0.02%
2019/08/19	2	143.00	0	0.00	141.50	2	6,668	0.03%
2019/08/16	3	140.67	3	142.00	139.50	0	6,761	0.00%
2019/08/15	3	138.50	7	139.36	142.00	-4	6,802	-0.06%
2019/08/14	3	144.50	3	142.83	140.00	0	6,830	0.00%
2019/08/13	4	139.25	0	0.00	137.00	4	6,905	0.06%
2019/08/12	1	140.50	4	140.11	137.00	-3	7,028	-0.04%
2019/08/08	1	138.03	1	140.00	140.00	0	6,999	0.00%
2019/08/07	5	136.30	6.4	136.77	132.00	-1.4	6,911	-0.02%
2019/08/06	4	128.50	0	0.00	129.00	4	6,759	0.06%
2019/08/05	3	130.00	1	130.00	128.00	2	6,721	0.03%
2019/08/02	5	129.10	3	127.83	128.00	2	6,697	0.03%
2019/07/31	2	130.50	10	135.50	137.50	-8	6,395	-0.13%
2019/07/30	0	0.00	11	123.14	125.00	-11	6,240	-0.18%
2019/07/29	2	130.00	3	128.00	129.00	-1	6,282	-0.02%
2019/07/26	5	127.60	2	128.00	128.50	3	6,401	0.05%
2019/07/25	1	129.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	15	125.00	2	124.75	125.50	13	6,350	0.20%
2019/07/23	2	130.50	12	131.79	126.00	-10	6,387	-0.16%
2019/07/22	10	128.65	3	128.67	129.50	7	6,256	0.11%
2019/07/19	0	0.00	2	118.00	118.00	-2	6,133	-0.03%
2019/07/16	2	120.75	16	119.38	115.00	-14	6,170	-0.23%
2019/07/15	0	0.00	7	117.00	117.00	-7	6,164	-0.11%
2019/07/11	10	115.50	30	115.25	114.00	-20	6,344	-0.32%
2019/07/10	11	112.00	15	115.50	112.00	-4	6,461	-0.06%
2019/07/09	3	117.00	5	118.50	117.50	-2	6,531	-0.03%
2019/07/08	35	116.57	0	0.00	115.50	35	6,493	0.54%
2019/07/05	6	116.83	3	118.83	116.50	3	6,495	0.05%
2019/07/04	8	117.50	1	119.00	119.00	7	6,540	0.11%
2019/07/03	8	118.00	6	119.42	117.50	2	6,525	0.03%
2019/07/02	7	115.29	5	117.00	118.50	2	6,440	0.03%
2019/07/01	2	118.00	6	114.75	118.00	-4	6,417	-0.06%
2019/06/28	2	109.00	1	112.50	109.00	1	6,305	0.02%
2019/06/27	2	111.50	6	111.42	112.00	-4	6,171	-0.06%
2019/06/25	10	101.70	10	102.55	104.00	0	6,050	0.00%
2019/06/21	5	104.00	0	0.00	102.00	5	6,081	0.08%
2019/06/20	4	104.38	14	104.64	104.50	-10	6,077	-0.16%
2019/06/19	1	103.00	16	102.50	103.00	-15	6,048	-0.25%
2019/06/18	0	0.00	16	100.41	98.70	-16	6,026	-0.27%
2019/06/17	25	99.66	0	0.00	98.90	25	6,073	0.41%
2019/06/14	5	98.30	5	99.16	99.80	0	6,054	0.00%
2019/06/13	6	100.33	11	101.86	99.40	-5	6,074	-0.08%
2019/06/12	23	100.47	21	102.48	99.90	2	6,206	0.03%
2019/06/11	22	100.71	47	100.17	100.00	-25	6,389	-0.39%
2019/06/10	14	90.97	14	90.67	94.60	0	6,229	0.00%
2019/06/06	5	87.70	5	89.12	86.00	0	6,184	0.00%
2019/06/05	11	89.44	15	90.15	88.30	-4	6,198	-0.06%
2019/06/04	10	89.70	5	90.26	91.60	5	6,100	0.08%
2019/06/03	10	85.70	38	88.21	88.30	-28	6,072	-0.46%
2019/05/31	24	87.46	28	88.45	86.90	-4	6,045	-0.07%
2019/05/30	16	86.46	13	86.98	87.00	3	5,989	0.05%
2019/05/29	5	82.40	5	83.60	84.00	0	5,936	0.00%
2019/05/28	1	84.20	0	0.00	84.60	1	5,951	0.02%
2019/05/27	17	84.32	0	0.00	82.80	17	5,916	0.29%
2019/05/24	8	88.69	1	91.80	88.10	7	5,781	0.12%
2019/05/23	13	89.98	4	88.93	90.50	9	5,741	0.16%
2019/05/22	1	95.20	10	94.81	93.00	-9	5,668	-0.16%
2019/05/21	18	87.46	18	88.79	90.50	0	5,621	0.00%
2019/05/20	22	86.73	22	88.21	89.60	0	5,628	0.00%
2019/05/17	3	96.13	0	0.00	91.80	3	5,596	0.05%
2019/05/16	15	107.70	1	105.00	102.00	14	5,524	0.25%
2019/05/15	26	109.71	15	109.67	108.50	11	5,498	0.20%
2019/05/14	10	96.80	16	100.85	104.50	-6	5,448	-0.11%
2019/05/13	5	104.50	4	102.63	100.50	1	5,444	0.02%
2019/05/10	8	103.69	24	105.63	106.50	-16	5,499	-0.29%
2019/05/09	32	106.94	0	0.00	104.00	32	5,628	0.57%
2019/05/08	5	104.50	5	106.50	109.00	0	5,619	0.00%
2019/05/07	0	0.00	19	110.05	107.50	-19	5,629	-0.34%
2019/05/06	20	107.13	21	108.29	105.50	-1	5,579	-0.02%
2019/05/03	28	108.45	31	108.05	112.00	-3	5,487	-0.05%
2019/05/02	0	0.00	20	102.25	103.00	-20	5,371	-0.37%
2019/04/30	0	0.00	1.4	99.76	101.50	-1.4	5,429	-0.03%
2019/04/29	1.7	98.04	2	98.00	98.70	-0.3	5,496	-0.01%
2019/04/26	36	100.32	5	104.00	99.50	31	5,470	0.57%
2019/04/25	16	101.56	7	103.43	103.00	9	5,552	0.16%
2019/04/24	10	102.20	1	102.00	102.00	9	5,741	0.16%
2019/04/23	1	103.00	1	104.50	104.50	0	5,721	0.00%
2019/04/22	2	103.00	2	103.99	104.00	0	5,674	0.00%
2019/04/19	0	0.00	1	104.50	102.00	-1	5,605	-0.02%
2019/04/18	1	101.00	2	99.65	100.00	-1	5,493	-0.02%
2019/04/17	7	98.76	3	99.47	98.10	4	5,448	0.07%
2019/04/16	1	96.80	2	96.90	98.10	-1	5,368	-0.02%
2019/04/15	5	93.38	6	92.67	92.00	-1	5,296	-0.02%
2019/04/09	0	0.00	2	89.35	87.70	-2	5,283	-0.04%
2019/04/08	1	89.10	1	88.20	88.20	0	5,288	0.00%
2019/04/03	3	89.70	1	89.90	90.80	2	5,248	0.04%
2019/04/02	3	88.27	2	89.90	88.20	1	5,217	0.02%
2019/04/01	3	87.43	7	87.90	87.40	-4	5,177	-0.08%
2019/03/29	9	89.08	10	87.72	88.80	-1	5,144	-0.02%
2019/03/28	3	84.17	2	85.10	84.90	1	5,029	0.02%
2019/03/27	11	85.08	4	85.33	85.10	7	5,061	0.14%
2019/03/26	5	84.46	8	84.99	83.50	-3	5,049	-0.06%
2019/03/25	2	83.30	2	84.20	85.00	0	5,080	0.00%
2019/03/22	1	85.60	1	86.50	84.60	0	5,091	0.00%
2019/03/21	5	84.40	1	84.10	85.50	4	5,059	0.08%
2019/03/20	3	82.87	4	82.18	82.40	-1	5,035	-0.02%
2019/03/19	2	81.10	7	80.63	80.90	-5	5,063	-0.10%
2019/03/18	2	81.00	6	80.40	81.30	-4	5,161	-0.08%
2019/03/15	8	80.00	78	80.04	80.50	-70	5,150	-1.36%
2019/03/14	5	76.56	13	77.79	77.80	-8	4,998	-0.16%
2019/03/13	7	71.66	1	72.60	72.70	6	4,833	0.12%
2019/02/27	4	67.65	0	0.00	68.30	4	5,301	0.08%
2019/02/26	0	0.00	10	70.00	69.10	-10	5,292	-0.19%
2019/02/25	1	69.80	1	70.40	70.10	0	5,336	0.00%
2019/02/21	1	70.00	1	70.80	69.90	0	5,302	0.00%
2019/02/20	0	0.00	2	70.15	69.40	-2	5,246	-0.04%
2019/02/19	0	0.00	2	70.25	70.60	-2	5,206	-0.04%
2019/02/18	0	0.00	1	69.90	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	6	66.75	66.80	-6	5,016	-0.12%
2019/02/14	5	64.94	0	0.00	65.20	5	4,913	0.10%
2019/02/12	12	64.73	0	0.00	65.00	12	4,821	0.25%
2019/02/11	3	65.07	1	65.40	65.50	2	4,776	0.04%
2019/01/30	0	0.00	21	59.56	61.00	-21	4,652	-0.45%
2019/01/28	17	58.19	5	58.54	58.10	12	4,577	0.26%
2019/01/25	1	57.40	1	57.30	57.50	0	4,689	0.00%
2019/01/24	1	57.50	15	57.23	57.10	-14	4,746	-0.29%
2019/01/23	7	57.86	2	57.85	57.70	5	4,748	0.11%
2019/01/22	2	58.15	2	57.65	57.60	0	4,736	0.00%
2019/01/21	0	0.00	5	58.16	58.90	-5	4,698	-0.11%
2019/01/18	36	58.21	17	57.45	57.30	19	4,629	0.41%
2019/01/17	3	59.17	7	57.79	56.80	-4	4,596	-0.09%
2019/01/16	4	58.48	4	56.83	59.20	0	4,485	0.00%
2019/01/15	1	54.70	11	53.99	54.30	-10	4,288	-0.23%
2019/01/14	0	0.00	4	53.05	52.40	-4	4,244	-0.09%
2019/01/11	1	53.70	4	53.75	53.60	-3	4,275	-0.07%
2019/01/10	1	53.80	1	54.50	53.60	0	4,281	0.00%
2019/01/09	0	0.00	2	53.20	53.30	-2	4,311	-0.05%
2019/01/08	0	0.00	1	52.90	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	8	53.13	52.50	-8	4,339	-0.18%
2019/01/04	5	48.44	3	50.90	50.90	2	4,312	0.05%
2019/01/03	1	50.50	1	51.10	50.30	0	4,344	0.00%
2019/01/02	79	52.29	5	52.30	51.70	74	4,356	1.70%
2018/12/28	1	50.90	6	50.68	50.00	-5	4,303	-0.12%
2018/12/27	0	0.00	5	49.37	49.25	-5	4,318	-0.12%
2018/12/24	1	49.65	2	49.58	49.70	-1	4,344	-0.02%
2018/12/22	0	0.00	1	48.55	48.95	-1	4,337	-0.02%
2018/12/21	1	48.90	0	0.00	48.95	1	4,360	0.02%
2018/12/20	3	49.30	0	0.00	49.20	3	4,354	0.07%
2018/12/19	7	49.59	2	49.95	49.80	5	4,322	0.12%
2018/12/18	7	50.93	10	51.20	50.40	-3	4,274	-0.07%
2018/12/17	6	53.00	1	52.40	52.30	5	4,222	0.12%
2018/12/14	6	51.93	5	52.70	53.30	1	4,258	0.02%
2018/12/13	0	0.00	1	53.50	52.50	-1	4,236	-0.02%
2018/12/12	6	53.68	5	54.14	53.80	1	4,180	0.02%
2018/12/11	11	53.48	7	52.86	53.20	4	4,060	0.10%
2018/12/10	2	49.90	1	50.10	50.00	1	3,929	0.03%
2018/12/07	2	50.50	0	0.00	49.40	2	3,888	0.05%
2018/12/06	16	50.06	27	49.84	48.35	-11	3,858	-0.29%
2018/12/05	3	53.30	3	53.30	53.50	0	3,781	0.00%
2018/12/04	5	55.38	10	55.30	55.00	-5	3,744	-0.13%
2018/12/03	0	0.00	6	53.13	53.40	-6	3,482	-0.17%
2018/11/30	2	47.73	5	47.80	48.60	-3	3,466	-0.09%
2018/11/29	29	48.61	5	48.90	48.00	24	3,443	0.70%
2018/11/28	2	47.43	2	47.50	47.25	0	3,347	0.00%
2018/11/27	1	46.65	5	46.42	47.15	-4	3,276	-0.12%
2018/11/26	0	0.00	4	45.04	45.00	-4	3,144	-0.13%
2018/11/23	0	0.00	1	43.05	42.25	-1	3,107	-0.03%
2018/11/22	1	43.55	1	45.00	43.15	0	3,086	0.00%
2018/11/21	1	42.05	0	0.00	42.65	1	3,030	0.03%
2018/11/20	2	43.23	30	43.30	43.05	-28	3,028	-0.92%
2018/11/16	4	43.98	1	44.15	43.50	3	3,064	0.10%
2018/11/15	6	43.39	0	0.00	44.30	6	3,057	0.20%
2018/11/14	4	44.45	0	0.00	44.35	4	3,035	0.13%
2018/11/12	2	45.12	20	44.88	44.95	-18	3,031	-0.59%
2018/11/09	4	46.24	0	0.00	45.80	4	3,026	0.13%
2018/11/08	2	47.65	3	46.58	46.55	-1	3,029	-0.03%
2018/11/07	0	0.00	4	46.85	47.10	-4	2,998	-0.13%
2018/11/06	32	46.74	3	45.82	45.55	29	3,001	0.97%
2018/11/05	10	47.92	9	48.35	47.30	1	2,955	0.03%
2018/11/02	26	46.03	3	46.02	46.00	23	2,851	0.81%
2018/11/01	3	41.90	5	42.54	43.20	-2	2,695	-0.07%
2018/10/31	1	39.00	11	38.88	39.60	-10	2,648	-0.38%
2018/10/30	1	37.30	0	0.00	37.30	1	2,699	0.04%
2018/10/29	2	36.88	0	0.00	36.75	2	2,715	0.07%
2018/10/25	11	38.43	0	0.00	38.20	11	2,738	0.40%
2018/10/19	1	39.45	0	0.00	40.40	1	2,662	0.04%
2018/10/18	0	0.00	1	42.35	41.85	-1	2,626	-0.04%
2018/10/17	1	41.50	0	0.00	41.80	1	2,590	0.04%
2018/10/16	1	41.30	0	0.00	41.30	1	2,532	0.04%
2018/10/15	1	41.30	0	0.00	41.50	1	2,481	0.04%
2018/10/11	1	42.75	10	42.75	42.75	-9	2,388	-0.38%
2018/10/05	5	51.00	0	0.00	51.10	5	2,254	0.22%
2018/10/04	5	54.70	0	0.00	54.60	5	2,222	0.22%
2018/10/03	10	57.35	5	57.60	57.20	5	2,189	0.23%
2018/10/01	0	0.00	2	59.60	60.20	-2	2,296	-0.09%
2018/09/27	5	59.20	0	0.00	58.90	5	2,493	0.20%
2018/09/20	0	0.00	3	60.10	60.70	-3	2,522	-0.12%
2018/09/12	2	59.00	0	0.00	59.70	2	2,605	0.08%
2018/09/11	0	0.00	4	60.95	61.00	-4	2,608	-0.15%
2018/09/07	2	65.50	0	0.00	65.50	2	2,636	0.08%
2018/09/04	0	0.00	1	68.40	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	5	67.44	67.20	-5	2,687	-0.19%
2018/08/29	2	66.75	0	0.00	66.50	2	2,930	0.07%
2018/08/27	1	66.40	2	66.50	67.00	-1	3,366	-0.03%
2018/08/24	2	64.90	0	0.00	65.80	2	3,402	0.06%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/08/22	11	67.61	1	68.50	67.90	10	3,434	0.29%
2018/08/20	0	0.00	2	66.50	67.00	-2	3,542	-0.06%
2018/08/17	3	70.30	0	0.00	69.00	3	3,516	0.09%
2018/08/14	1	69.90	0.9	69.30	69.30	0.1	3,545	0.00%
2018/08/13	0	0.00	1	68.50	69.50	-1	3,550	-0.03%
2018/08/09	0	0.00	3	71.00	72.00	-3	3,527	-0.09%
2018/08/08	1	70.90	2	71.25	70.70	-1	3,507	-0.03%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	7	74.61	0	0.00	72.20	7	3,469	0.20%
2018/08/01	0	0.00	3	73.27	74.20	-3	3,346	-0.09%
2018/07/31	1	71.40	1	71.70	72.00	0	3,331	0.00%
2018/07/27	1	71.00	0	0.00	70.70	1	3,323	0.03%
2018/07/25	2	70.15	0	0.00	70.90	2	3,367	0.06%
2018/07/23	1	70.10	0	0.00	70.50	1	3,403	0.03%
2018/07/12	2	72.00	9	72.04	72.60	-7	3,690	-0.19%
2018/07/11	1	75.00	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	0.6	75.90	75.90	-0.6	3,673	-0.02%
2018/07/09	0	0.00	6	74.07	74.40	-6	3,627	-0.17%
2018/07/06	2	71.00	4	69.80	71.50	-2	3,574	-0.06%
2018/07/05	29	73.69	23	73.72	73.80	6	3,524	0.17%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/29	1	71.10	0	0.00	71.10	1	3,321	0.03%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/25	1	67.30	0	0.00	67.00	1	3,319	0.03%
2018/06/15	0	0.00	2	71.40	70.80	-2	3,321	-0.06%
2018/06/14	1	71.90	2	73.15	71.80	-1	3,295	-0.03%
2018/06/13	1	72.60	7	72.96	72.40	-6	3,364	-0.18%
2018/06/11	3	73.07	1	72.40	72.40	2	3,464	0.06%
2018/06/07	3	72.20	1	72.70	71.70	2	3,482	0.06%
2018/06/06	4	73.53	2	73.90	73.80	2	3,442	0.06%
2018/06/05	7	74.16	17	74.92	71.20	-10	3,301	-0.30%
2018/06/04	1	70.70	10.2	67.55	70.80	-9.2	3,032	-0.30%
2018/06/01	10	63.70	0	0.00	64.40	10	2,888	0.35%
2018/05/31	2	64.35	0	0.00	64.20	2	2,881	0.07%
2018/05/29	1	67.80	11	68.02	67.10	-10	2,817	-0.35%
2018/05/28	1	66.20	0	0.00	66.00	1	2,936	0.03%
2018/05/17	0	0.00	0.1	64.00	63.80	-0.1	3,679	0.00%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/05/10	2	66.60	0	0.00	66.80	2	3,786	0.05%
2018/05/07	8	66.15	0	0.00	65.00	8	3,801	0.21%
2018/05/03	10	68.60	0	0.00	66.10	10	3,786	0.26%
2018/05/02	0	0.00	1	68.50	67.80	-1	3,765	-0.03%
2018/04/27	10	65.10	0	0.00	63.80	10	3,688	0.27%
2018/04/26	2	64.60	1	62.60	63.00	1	3,669	0.03%
2018/04/25	1	65.00	4	63.93	65.00	-3	3,659	-0.08%
2018/04/24	14	57.79	14	59.50	62.90	0	3,639	0.00%
2018/04/23	4	61.70	0	0.00	62.00	4	3,467	0.12%
2018/04/17	3	70.17	0	0.00	68.00	3	3,436	0.09%
2018/04/16	0	0.00	1	71.80	72.40	-1	3,400	-0.03%
2018/04/12	0	0.00	1	72.50	72.50	-1	3,403	-0.03%
2018/04/03	1	69.40	3	71.00	71.40	-2	3,462	-0.06%
2018/04/02	1	70.30	0	0.00	70.00	1	3,484	0.03%
2018/03/31	1	72.70	1	71.90	71.90	0	3,472	0.00%
2018/03/30	3	71.50	0	0.00	71.50	3	3,470	0.09%
2018/03/29	0	0.00	1	68.90	68.60	-1	3,408	-0.03%
2018/03/28	1	67.40	0	0.00	67.40	1	3,386	0.03%
2018/03/22	2	72.95	2	72.60	71.90	0	3,307	0.00%
2018/03/21	0	0.00	3	74.73	76.00	-3	3,250	-0.09%
2018/03/20	6	73.38	6	72.95	73.00	0	3,194	0.00%
2018/03/19	5	72.20	5	72.92	74.50	0	3,142	0.00%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	72.80	4	74.03	72.40	-3	2,925	-0.10%
2018/03/12	3	72.40	0	0.00	71.70	3	2,784	0.11%
2018/03/06	6	73.67	8	71.94	74.00	-2	2,742	-0.07%
2018/03/05	5	74.44	5	73.30	73.30	0	2,723	0.00%
2018/03/01	6	76.62	10	76.45	74.80	-4	2,766	-0.14%
2018/02/26	0	0.00	3	76.70	77.80	-3	2,536	-0.12%
2018/02/23	0	0.00	1	70.80	70.80	-1	2,217	-0.05%
2018/02/21	10	72.88	0	0.00	72.10	10	2,135	0.47%
2018/02/12	0	0.00	2	70.00	69.70	-2	2,006	-0.10%
2018/02/08	1	66.60	2	67.50	67.50	-1	1,830	-0.05%
2018/01/25	1	63.60	1	63.60	64.00	0	1,738	0.00%
2018/01/19	1	65.00	0	0.00	64.10	1	1,829	0.05%
2018/01/04	0	0.00	5	67.72	68.50	-5	2,043	-0.24%
2018/01/03	4	68.00	0	0.00	66.50	4	2,122	0.19%
2018/01/02	0	0.00	1	65.30	65.80	-1	2,198	-0.05%