旺矽 (6223)-第一金-台南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
539
漲跌
▲3
漲幅
+0.56%
成交量
1,480張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	534.00	1	544.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	1	528.00	536.00	-1	4,005	-0.02%
2024/06/24	1	519.02	0	0.00	518.00	1	3,973	0.03%
2024/06/21	1.2	528.17	1	535.00	528.00	0.2	3,971	0.01%
2024/06/20	1	518.00	6	525.83	529.00	-5	3,960	-0.13%
2024/06/19	4	521.25	1	525.00	525.00	3	3,955	0.08%
2024/06/18	1.1	531.18	7	529.57	524.00	-5.9	3,944	-0.15%
2024/06/17	1	525.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	11	534.27	1	533.27	537.00	10	3,942	0.25%
2024/06/13	1	549.00	5	551.40	560.00	-4	3,921	-0.10%
2024/06/12	11	537.09	5.2	528.35	537.00	5.8	3,888	0.15%
2024/06/11	1	490.00	2	502.50	506.00	-1	3,833	-0.03%
2024/06/07	1	489.00	1	495.50	496.50	0	3,860	0.00%
2024/06/06	1	501.00	1	510.00	491.00	0	3,915	0.00%
2024/06/05	1	500.00	3	498.50	498.00	-2	3,946	-0.05%
2024/06/04	1	484.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	0	0.00	2	493.25	490.00	-2	4,043	-0.05%
2024/05/31	4	487.13	1	482.00	482.00	3	4,048	0.07%
2024/05/30	1	494.97	0.1	500.80	493.50	0.9	4,075	0.02%
2024/05/29	3.2	491.34	2	489.75	492.00	1.2	4,074	0.03%
2024/05/28	1	510.00	16	497.75	495.50	-15	4,055	-0.37%
2024/05/27	2	500.75	12.9	503.42	497.50	-10.9	4,023	-0.27%
2024/05/24	0.9	514.33	10	507.09	509.00	-9.1	4,016	-0.23%
2024/05/23	2	469.25	2	481.00	470.00	0	3,919	0.00%
2024/05/22	6	468.73	14.1	463.95	477.00	-8.1	3,910	-0.21%
2024/05/21	27	447.65	29	446.10	443.50	-2	3,937	-0.05%
2024/05/20	3	437.00	1	443.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	1	437.00	440.00	-1	3,967	-0.03%
2024/05/16	1.1	428.32	1	434.50	434.50	0.1	3,983	0.00%
2024/05/15	2	433.93	0	0.00	424.00	2	4,007	0.05%
2024/05/14	4	422.13	3	437.65	436.00	1	4,046	0.02%
2024/05/13	1	429.99	0	0.00	429.00	1	4,014	0.03%
2024/05/10	8.1	437.59	12.1	432.02	430.50	-4	4,014	-0.10%
2024/05/09	12	448.67	15.1	445.90	447.50	-3.1	3,968	-0.08%
2024/05/08	1	417.50	5	422.10	425.00	-4	3,899	-0.10%
2024/05/07	1	416.50	2	413.75	412.00	-1	3,865	-0.03%
2024/05/06	6.1	408.25	1	414.50	398.00	5.1	3,823	0.13%
2024/05/03	5.1	416.90	1	418.50	406.50	4.1	3,771	0.11%
2024/05/02	4	431.38	2.5	434.40	427.50	1.5	3,736	0.04%
2024/04/30	3.5	437.53	5	443.60	443.00	-1.5	3,719	-0.04%
2024/04/29	2	417.50	2.2	429.84	431.00	-0.2	3,637	-0.01%
2024/04/26	0	0.00	6	406.75	402.00	-6	3,591	-0.17%
2024/04/25	4	385.50	1	390.00	381.00	3	3,604	0.08%
2024/04/24	2	395.75	3	403.33	402.50	-1	3,615	-0.03%
2024/04/23	1	388.00	0	0.00	386.00	1	3,577	0.03%
2024/04/22	10	374.00	3	381.17	368.50	7	3,573	0.20%
2024/04/19	2	383.00	4	392.38	397.50	-2	3,606	-0.06%
2024/04/18	3.1	399.35	0	0.00	393.50	3.1	3,626	0.09%
2024/04/17	3	394.67	6	403.75	414.00	-3	3,632	-0.08%
2024/04/16	12	377.04	1	377.00	376.50	11	3,740	0.29%
2024/04/15	24	400.15	2	392.75	390.50	22	3,875	0.57%
2024/04/12	4.1	388.17	2	396.75	408.00	2.1	3,809	0.06%
2024/04/11	4	336.38	2.1	369.79	371.00	1.9	3,735	0.05%
2024/04/10	6	341.25	3.1	338.11	337.50	2.9	3,738	0.08%
2024/04/09	2	327.50	1	333.00	325.00	1	3,756	0.03%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	6	327.00	0	328.50	324.00	6	3,918	0.15%
2024/04/02	3	329.33	1	329.00	327.00	2	3,928	0.05%
2024/04/01	0	0.00	1	322.00	321.00	-1	3,891	-0.03%
2024/03/28	1	305.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	306.00	2	311.50	309.00	-1	3,883	-0.03%
2024/03/26	1	308.50	0	0.00	307.00	1	3,882	0.03%
2024/03/25	1	318.91	0	0.00	310.00	1	3,910	0.03%
2024/03/22	1	313.50	1	313.00	313.00	0	3,915	0.00%
2024/03/21	0	315.00	0	0.00	311.00	0	3,914	0.00%
2024/03/20	2	320.98	2.1	322.10	317.00	-0.1	3,910	0.00%
2024/03/19	7	323.71	8	328.00	324.50	-1	3,939	-0.03%
2024/03/18	1	318.50	4	324.13	327.00	-3	3,902	-0.08%
2024/03/15	0	0.00	2	316.00	312.50	-2	3,867	-0.05%
2024/03/14	3	303.00	1	300.50	300.50	2	3,825	0.05%
2024/03/13	7	322.21	6	310.92	306.00	1	3,812	0.03%
2024/03/12	1.3	308.00	2	316.25	320.00	-0.7	3,767	-0.02%
2024/03/11	1	290.50	2	299.25	302.00	-1	3,706	-0.03%
2024/03/08	3.1	292.75	0	0.00	289.00	3.1	3,654	0.08%
2024/03/07	2	325.00	2	325.75	321.00	0	3,551	0.00%
2024/03/06	1	323.01	1	327.50	323.50	0	3,530	0.00%
2024/03/05	4	336.50	5	328.70	331.50	-1	3,564	-0.03%
2024/03/04	3	334.83	7	335.93	333.00	-4	3,509	-0.11%
2024/03/01	1	326.00	1	324.50	326.00	0	3,483	0.00%
2024/02/29	1	326.00	3	320.00	323.00	-2	3,473	-0.06%
2024/02/27	3	324.00	3	326.17	322.00	0	3,465	0.00%
2024/02/26	5.1	327.25	1	319.00	320.00	4.1	3,478	0.12%
2024/02/23	3.1	340.00	1	346.50	340.00	2.1	3,439	0.06%
2024/02/22	4.2	332.21	3	333.17	339.50	1.2	3,400	0.04%
2024/02/21	3	318.50	8.1	309.26	327.50	-5.1	3,281	-0.16%
2024/02/20	1	296.50	2	297.25	298.00	-1	3,245	-0.03%
2024/02/19	5.1	297.94	1	301.50	296.00	4.1	3,257	0.13%
2024/02/16	2	300.90	2	308.40	305.50	0	3,264	0.00%
2024/02/15	4	285.47	8.1	292.73	298.00	-4.1	3,261	-0.12%
2024/02/05	2	277.50	36	276.64	275.00	-34	3,275	-1.04%
2024/02/02	2	277.00	1	280.00	278.50	1	3,359	0.03%
2024/02/01	2	272.50	3	277.00	278.50	-1	3,349	-0.03%
2024/01/31	7	278.93	9	276.94	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	5	266.00	269.00	-5	3,312	-0.15%
2024/01/29	1	264.00	1	265.50	265.50	0	3,396	0.00%
2024/01/26	2	259.50	23	260.43	260.50	-21	3,450	-0.61%
2024/01/25	3	259.50	8	260.56	259.50	-5	3,461	-0.14%
2024/01/24	3	266.17	3	266.50	263.50	0	3,457	0.00%
2024/01/23	3	268.50	1	268.00	267.00	2	3,452	0.06%
2024/01/22	6	271.75	10	273.65	272.00	-4	3,432	-0.12%
2024/01/19	5	267.80	10	269.30	263.50	-5	3,380	-0.15%
2024/01/18	1	255.50	1	255.50	255.00	0	3,269	0.00%
2024/01/17	1	264.00	0	0.00	261.50	1	3,219	0.03%
2024/01/16	2	266.50	2	264.00	265.00	0	3,187	0.00%
2024/01/15	5	255.50	5	262.70	265.00	0	3,135	0.00%
2024/01/12	3	254.00	4	255.50	251.50	-1	3,050	-0.03%
2024/01/11	3	251.50	2	253.00	252.00	1	3,000	0.03%
2024/01/10	5	253.30	4.1	254.16	257.50	0.9	2,971	0.03%
2024/01/09	8.1	246.01	10	248.35	254.00	-1.9	2,809	-0.07%
2024/01/08	2	229.00	1	233.00	231.00	1	2,649	0.04%
2024/01/05	1	229.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	2	234.00	5	233.00	231.50	-3	2,738	-0.11%
2024/01/03	3	236.00	6	239.08	239.00	-3	2,700	-0.11%
2024/01/02	3	230.00	9	229.18	234.00	-6	2,616	-0.23%
2023/12/28	0	0.00	5	215.50	216.00	-5	2,439	-0.21%
2023/12/25	2	213.50	0	0.00	207.00	2	2,510	0.08%
2023/12/22	1	214.00	1	213.50	213.00	0	2,533	0.00%
2023/12/21	1	210.50	2	211.00	212.00	-1	2,566	-0.04%
2023/12/20	4	218.00	3	215.83	213.50	1	2,573	0.04%
2023/12/19	1	214.50	0	0.00	216.00	1	2,551	0.04%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	215.50	0.1	217.50	215.50	1	2,650	0.04%
2023/12/14	2	218.50	5	216.60	216.50	-3	2,692	-0.11%
2023/12/13	6	210.75	1	211.00	211.00	5	2,668	0.19%
2023/12/12	3	211.00	0	0.00	210.00	3	2,817	0.11%
2023/12/06	2	209.75	0	0.00	208.50	2	3,000	0.07%
2023/11/30	0	0.00	2	219.00	219.00	-2	3,267	-0.06%
2023/11/28	0	214.75	0	0.00	215.00	0	3,291	0.00%
2023/11/27	2	211.25	0	0.00	208.50	2	3,303	0.06%
2023/11/24	0	0.00	1	215.00	214.50	-1	3,315	-0.03%
2023/11/22	1	224.00	0	0.00	226.00	1	3,324	0.03%
2023/11/17	2	229.00	2	225.25	224.50	0	3,381	0.00%
2023/11/16	1	226.50	2	225.25	226.00	-1	3,327	-0.03%
2023/11/15	1	222.50	2	223.00	223.50	-1	3,324	-0.03%
2023/11/14	2	223.00	2	221.50	223.00	0	3,341	0.00%
2023/11/13	1	222.50	4	225.99	226.50	-3	3,348	-0.09%
2023/11/10	2	215.75	1	218.50	218.00	1	3,294	0.03%
2023/11/09	1	213.00	1	214.00	214.00	0	3,230	0.00%
2023/11/08	1	214.00	1	214.00	215.00	0	3,273	0.00%
2023/11/07	0	0.00	1	213.50	213.50	-1	3,391	-0.03%
2023/11/06	1	211.00	3	210.34	211.50	-2	3,438	-0.06%
2023/11/03	6	202.17	5	202.50	203.00	1	3,443	0.03%
2023/11/02	1	196.50	4.1	193.33	196.50	-3.1	3,396	-0.09%
2023/11/01	3	186.17	3	184.83	186.00	0	3,402	0.00%
2023/10/31	3	189.50	0	0.00	189.00	3	3,417	0.09%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/27	1	193.01	0	0.00	192.50	1	3,576	0.03%
2023/10/26	2	192.75	1	193.50	192.00	1	3,713	0.03%
2023/10/24	2	195.00	2.6	196.51	198.50	-0.6	3,931	-0.02%
2023/10/23	2	194.25	1	196.00	193.50	1	4,031	0.02%
2023/10/20	3	191.67	4	190.13	193.50	-1	4,176	-0.02%
2023/10/19	1.5	198.13	1	200.00	194.00	0.5	4,201	0.01%
2023/10/18	3	199.33	6	200.00	201.00	-3	4,193	-0.07%
2023/10/17	0.3	209.50	0	0.00	207.00	0.3	4,181	0.01%
2023/10/16	2	207.00	0	0.00	207.00	2	4,288	0.05%
2023/10/13	2	215.50	10.3	215.00	214.50	-8.3	4,308	-0.19%
2023/10/12	2	206.00	1	209.50	211.50	1	4,323	0.02%
2023/10/11	2	201.75	5	201.40	198.00	-3	4,416	-0.07%
2023/10/06	3.1	207.52	0	0.00	205.50	3.1	4,503	0.07%
2023/10/05	0.3	207.50	0	0.00	206.50	0.3	4,529	0.01%
2023/10/03	2	212.50	1	210.00	209.00	1	4,556	0.02%
2023/10/02	1	212.00	2	211.50	213.00	-1	4,587	-0.02%
2023/09/28	1.2	206.08	0	0.00	205.00	1.2	4,594	0.03%
2023/09/27	0	0.00	6	203.83	205.50	-6	4,638	-0.13%
2023/09/26	2	204.75	1	206.50	204.50	1	4,749	0.02%
2023/09/25	3	212.17	6	211.58	211.00	-3	4,841	-0.06%
2023/09/22	9.2	208.43	1	212.00	212.00	8.2	4,854	0.17%
2023/09/21	1.1	209.76	2	207.50	207.00	-1	4,855	-0.02%
2023/09/20	4.1	217.90	8	213.88	212.50	-3.9	4,812	-0.08%
2023/09/19	7	217.50	1	215.50	216.00	6	4,785	0.13%
2023/09/18	1	213.00	5	212.90	212.50	-4	4,750	-0.08%
2023/09/15	0	0.00	3	221.17	217.50	-3	4,789	-0.06%
2023/09/14	2	217.50	3.3	217.27	219.00	-1.3	4,687	-0.03%
2023/09/13	0	0.00	1	209.00	208.50	-1	4,626	-0.02%
2023/09/12	3	209.00	5.1	210.12	210.00	-2.1	4,745	-0.04%
2023/09/11	11	207.82	0	0.00	205.00	11	4,753	0.23%
2023/09/08	1	208.00	2	209.25	214.00	-1	4,732	-0.02%
2023/09/07	2	210.50	0	0.00	213.50	2	4,749	0.04%
2023/09/06	1	212.00	1	210.00	208.50	0	4,754	0.00%
2023/09/05	3	204.67	2	206.25	210.00	1	4,819	0.02%
2023/09/04	0	0.00	2	196.00	199.50	-2	4,793	-0.04%
2023/09/01	2	192.75	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	1	194.50	2	194.50	194.50	-1	4,947	-0.02%
2023/08/29	2	190.25	0	0.00	191.00	2	4,943	0.04%
2023/08/28	0	0.00	1	196.00	192.00	-1	4,945	-0.02%
2023/08/25	3	193.50	2	195.00	191.00	1	4,953	0.02%
2023/08/24	5	194.00	5	193.50	193.00	0	5,016	0.00%
2023/08/22	1	194.00	0	0.00	193.00	1	5,308	0.02%
2023/08/21	3	196.67	1	196.50	196.00	2	5,429	0.04%
2023/08/18	1	202.00	0	0.00	197.00	1	5,480	0.02%
2023/08/17	3	198.83	5	202.10	202.00	-2	5,579	-0.04%
2023/08/16	1	194.00	4.2	195.62	198.50	-3.2	5,784	-0.06%
2023/08/15	3.1	194.19	3	193.50	192.00	0.1	5,884	0.00%
2023/08/14	2	190.25	0	0.00	189.50	2	5,911	0.03%
2023/08/11	8	199.06	7	198.85	196.50	1	5,957	0.02%
2023/08/10	1	184.50	0	0.00	187.00	1	5,894	0.02%
2023/08/09	4	198.63	10	198.80	197.50	-6	5,826	-0.10%
2023/08/08	6	191.33	5	190.80	191.00	1	5,773	0.02%
2023/08/07	2.2	191.64	4	192.63	194.00	-1.8	5,764	-0.03%
2023/08/04	4	189.38	2	190.25	190.50	2	5,737	0.04%
2023/08/02	5	198.60	0	0.00	187.50	5	5,750	0.09%
2023/08/01	4.1	204.63	18	202.36	203.00	-13.9	5,673	-0.25%
2023/07/31	8	214.63	4	211.75	205.00	4	5,619	0.07%
2023/07/28	6	209.00	3.1	211.52	212.00	2.9	5,473	0.05%
2023/07/27	5.1	200.19	6	200.58	202.00	-0.9	5,305	-0.02%
2023/07/26	2	199.75	1	200.00	198.50	1	5,255	0.02%
2023/07/25	3	199.83	5.2	196.27	198.00	-2.2	5,153	-0.04%
2023/07/24	1	188.00	2	190.50	186.50	-1	5,008	-0.02%
2023/07/21	1	182.50	1	187.00	187.50	0	4,981	0.00%
2023/07/20	4	186.25	1	185.50	185.50	3	4,973	0.06%
2023/07/19	3.2	189.84	7	188.93	187.00	-3.8	4,947	-0.08%
2023/07/18	1	180.50	1	182.00	182.50	0	4,886	0.00%
2023/07/17	9	186.28	3	187.67	183.00	6	4,872	0.12%
2023/07/14	9	180.17	4	182.88	186.50	5	4,816	0.10%
2023/07/13	0	0.00	5	179.40	178.00	-5	4,702	-0.11%
2023/07/12	0.1	177.50	1	179.00	175.00	-0.9	4,646	-0.02%
2023/07/11	0	0.00	1	177.00	177.00	-1	4,729	-0.02%
2023/07/07	2	177.50	2	175.00	174.50	0	4,912	0.00%
2023/07/06	4	177.75	1	177.00	176.50	3	4,912	0.06%
2023/07/05	2	181.00	2	181.75	179.50	0	4,885	0.00%
2023/07/04	9	178.22	3	180.33	181.50	6	4,836	0.12%
2023/07/03	2	186.00	6	180.00	186.00	-4	4,712	-0.08%
2023/06/30	1	171.00	1	173.00	173.50	0	4,621	0.00%
2023/06/29	1	170.00	1	171.50	171.00	0	4,621	0.00%
2023/06/28	1	169.00	1	168.50	167.50	0	4,644	0.00%
2023/06/27	1	171.50	0.2	169.50	169.50	0.8	4,723	0.02%
2023/06/26	1	172.00	1	173.50	172.50	0	4,762	0.00%
2023/06/21	4	175.38	3	176.00	175.50	1	4,897	0.02%
2023/06/20	1.1	170.08	2	172.50	173.00	-0.9	5,389	-0.02%
2023/06/16	7	174.43	23	172.91	169.50	-16	5,760	-0.28%
2023/06/15	5.1	173.13	6	173.42	172.50	-0.9	5,629	-0.02%
2023/06/14	18	171.50	0	0.00	171.00	18	5,576	0.32%
2023/06/13	2	172.50	3	173.00	171.50	-1	5,539	-0.02%
2023/06/12	1	168.50	2	169.50	169.00	-1	5,470	-0.02%
2023/06/09	3.1	168.59	4	170.38	169.50	-0.9	5,411	-0.02%
2023/06/08	3	175.67	0	0.00	170.00	3	5,290	0.06%
2023/06/07	2	171.00	8	171.13	177.00	-6	5,236	-0.11%
2023/06/06	6	164.92	3	164.67	165.00	3	5,157	0.06%
2023/06/05	2	165.75	4	166.88	168.00	-2	5,138	-0.04%
2023/06/02	1	164.00	1	164.00	164.00	0	5,058	0.00%
2023/05/31	0	0.00	1	166.50	163.00	-1	5,042	-0.02%
2023/05/30	0	0.00	1	164.50	167.00	-1	4,973	-0.02%
2023/05/29	1	161.00	0	0.00	162.50	1	4,880	0.02%
2023/05/26	6	163.17	8	163.06	163.00	-2	4,792	-0.04%
2023/05/25	4	159.63	3.1	157.44	159.50	0.9	4,585	0.02%
2023/05/24	0	0.00	2.1	154.02	155.50	-2.1	4,474	-0.05%
2023/05/23	1.1	153.17	4.1	152.17	154.50	-3	4,413	-0.07%
2023/05/22	3	153.67	2.2	155.49	147.00	0.8	4,268	0.02%
2023/05/19	2.1	145.97	13	146.27	147.00	-10.9	3,996	-0.27%
2023/05/18	2	140.25	14	142.68	142.00	-12	3,851	-0.31%
2023/05/17	14.1	141.93	9	141.83	141.00	5.1	3,785	0.13%
2023/05/16	7.2	140.67	19	138.50	142.00	-11.9	3,684	-0.32%
2023/05/15	3	135.83	1	135.00	134.50	2	3,589	0.06%
2023/05/12	15	136.43	1	136.50	136.00	14	3,609	0.39%
2023/05/10	1	135.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	9	137.00	0	0.00	136.00	9	3,739	0.24%
2023/05/08	26	135.73	0.1	136.00	134.50	25.9	3,751	0.69%
2023/05/05	13	131.96	3	133.67	134.50	10	3,757	0.27%
2023/05/04	0	0.00	1	131.00	130.50	-1	3,765	-0.03%
2023/05/02	0	0.00	1	129.00	131.50	-1	3,830	-0.03%
2023/04/28	0	0.00	0	129.00	128.50	0	3,866	0.00%
2023/04/27	5	127.00	0	0.00	126.50	5	3,862	0.13%
2023/04/26	1	125.50	1	125.50	126.50	0	3,850	0.00%
2023/04/25	1	128.06	2	125.00	124.00	-1	3,835	-0.03%
2023/04/21	4	129.39	0	0.00	128.50	4	3,808	0.11%
2023/04/20	0	0.00	4	134.50	135.00	-4	3,883	-0.10%
2023/04/19	4	137.50	15	139.50	138.00	-11	3,863	-0.28%
2023/04/18	5	139.70	3	139.33	138.00	2	3,838	0.05%
2023/04/17	9	142.56	2	141.25	142.50	7	3,803	0.18%
2023/04/14	6	141.17	12	142.46	140.00	-6	3,739	-0.16%
2023/04/13	7	138.50	0	0.00	136.50	7	3,639	0.19%
2023/04/12	23	140.83	20	142.48	141.50	3	3,592	0.08%
2023/04/11	1	135.00	2	136.50	135.50	-1	3,426	-0.03%
2023/04/10	7	133.00	0	0.00	133.00	7	3,410	0.21%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	1	131.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	4	134.63	1	135.00	135.00	3	3,427	0.09%
2023/03/30	0	0.00	2	136.25	137.00	-2	3,412	-0.06%
2023/03/29	2	134.75	0	0.00	134.50	2	3,425	0.06%
2023/03/28	3	136.67	7	135.36	136.00	-4	3,412	-0.12%
2023/03/27	7	144.36	2	143.00	143.00	5	3,333	0.15%
2023/03/24	5	143.90	2	145.50	146.00	3	3,268	0.09%
2023/03/23	8.2	145.95	9	146.33	144.00	-0.8	3,118	-0.02%
2023/03/22	1	136.00	2	136.00	143.00	-1	2,602	-0.04%
2023/03/21	6	126.08	18	127.89	130.00	-12	2,330	-0.51%
2023/03/20	0	0.00	1	119.00	119.50	-1	2,253	-0.04%
2023/03/17	4	118.38	0	0.00	118.00	4	2,358	0.17%
2023/03/16	15	117.50	0	0.00	117.50	15	2,409	0.62%
2023/03/15	0	0.00	1	121.00	119.00	-1	2,473	-0.04%
2023/03/14	1	119.50	1	119.00	119.50	0	2,520	0.00%
2023/03/13	0	0.00	2	120.50	121.00	-2	2,563	-0.08%
2023/03/10	2	119.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	5	128.00	6	126.92	124.00	-1	2,908	-0.03%
2023/03/08	0	0.00	13	124.23	126.50	-13	3,030	-0.43%
2023/03/06	0	0.00	35	121.97	122.50	-35	3,104	-1.13%
2023/03/01	1	123.50	1	124.50	125.00	0	3,266	0.00%
2023/02/24	17	123.97	0	0.00	123.50	17	3,335	0.51%
2023/02/23	2	121.00	1	123.50	125.50	1	3,438	0.03%
2023/02/22	4	121.63	1	120.00	120.50	3	3,456	0.09%
2023/02/21	1	124.00	1	125.00	125.00	0	3,537	0.00%
2023/02/17	18	122.00	0	0.00	121.50	18	3,684	0.49%
2023/02/16	0	0.00	3	121.00	122.50	-3	3,709	-0.08%
2023/02/15	1	119.50	5	121.50	119.50	-4	3,742	-0.11%
2023/02/14	0	123.00	4	121.38	121.00	-4	3,751	-0.11%
2023/02/13	0	0.00	1	121.00	120.50	-1	3,767	-0.03%
2023/02/10	0	0.00	38	121.07	120.50	-38	3,816	-1.00%
2023/02/09	18	124.53	1	124.50	124.50	17	3,799	0.45%
2023/02/08	13	126.65	18	126.47	126.00	-5	3,780	-0.13%
2023/02/07	5	119.00	5	123.50	123.00	0	3,673	0.00%
2023/02/06	8	117.19	8	118.50	118.50	0	3,613	0.00%
2023/02/02	2	125.50	0	0.00	124.50	2	3,525	0.06%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/30	0	0.00	6	119.58	120.50	-6	3,408	-0.18%
2023/01/17	6	116.67	0	0.00	116.50	6	3,355	0.18%
2023/01/16	3	113.00	0	0.00	113.00	3	3,344	0.09%
2023/01/13	1	114.00	1	115.00	114.00	0	3,335	0.00%
2023/01/11	1	116.50	1	114.00	114.00	0	3,316	0.00%
2023/01/10	7	121.21	8	121.50	116.50	-1	3,292	-0.03%
2023/01/09	11	119.50	0	0.00	117.50	11	3,162	0.35%
2023/01/06	15	118.03	2	118.00	118.50	13	3,148	0.41%
2023/01/05	0	0.00	31	116.55	117.50	-31	3,147	-0.98%
2023/01/04	0	0.00	1	117.00	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	113.50	118.00	-1	3,101	-0.03%
2022/12/30	8	115.56	5	113.20	112.50	3	3,066	0.10%
2022/12/29	11	115.00	0	0.00	115.00	11	3,042	0.36%
2022/12/28	17	116.88	0	0.00	115.00	17	3,029	0.56%
2022/12/27	2	117.25	2	118.75	119.00	0	2,989	0.00%
2022/12/26	1	113.50	1	114.00	114.00	0	2,941	0.00%
2022/12/23	1	109.50	5	109.80	111.50	-4	2,924	-0.14%
2022/12/22	0	0.00	1	115.00	115.50	-1	2,884	-0.03%
2022/12/21	3	113.50	3	114.67	113.00	0	2,874	0.00%
2022/12/20	1	117.00	2	115.75	113.00	-1	2,840	-0.04%
2022/12/19	4	115.38	4	116.88	118.00	0	2,819	0.00%
2022/12/16	0	0.00	1	116.50	117.00	-1	2,798	-0.04%
2022/12/15	0	0.00	2	119.00	118.50	-2	2,786	-0.07%
2022/12/14	3	116.50	1	118.50	118.50	2	2,771	0.07%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	2	116.50	6	115.33	118.00	-4	2,675	-0.15%
2022/12/09	4	117.37	4	117.00	116.50	0	2,615	0.00%
2022/12/07	2	127.50	2	124.50	125.50	0	2,460	0.00%
2022/12/05	2	129.25	2	129.50	130.50	0	2,338	0.00%
2022/12/02	3	129.33	6	128.92	129.50	-3	2,288	-0.13%
2022/12/01	8	126.00	13.1	127.77	126.50	-5.1	2,176	-0.23%
2022/11/30	2	115.50	8	113.94	119.50	-6	1,891	-0.32%
2022/11/28	6	113.25	3	115.00	111.00	3	1,690	0.18%
2022/11/25	7	111.50	13	112.00	112.50	-6	1,628	-0.37%
2022/11/24	1	107.50	1	107.50	109.00	0	1,512	0.00%
2022/11/23	3	108.83	3	108.33	109.00	0	1,491	0.00%
2022/11/22	3	109.00	4	108.38	108.50	-1	1,453	-0.07%
2022/11/21	5	107.70	2	108.50	107.50	3	1,380	0.22%
2022/11/18	1	105.00	1	102.50	103.00	0	1,243	0.00%
2022/11/17	1	104.50	3	104.33	105.00	-2	1,191	-0.17%
2022/11/16	5	102.30	4	101.58	102.50	1	1,066	0.09%
2022/11/15	0	0.00	1	95.80	95.00	-1	911	-0.11%
2022/11/14	1	94.50	0	0.00	94.40	1	899	0.11%
2022/11/11	1	94.60	0	0.00	93.50	1	880	0.11%
2022/11/09	0	0.00	2	94.20	93.80	-2	840	-0.24%
2022/11/08	0	0.00	1	93.80	93.50	-1	823	-0.12%
2022/11/07	0	0.00	7	89.56	90.90	-7	783	-0.89%
2022/11/04	5	88.46	1	89.00	89.90	4	820	0.49%
2022/11/03	1	86.60	2	86.80	87.60	-1	804	-0.12%
2022/11/02	2	86.95	0	0.00	86.40	2	805	0.25%
2022/11/01	1	85.60	0	0.00	86.50	1	814	0.12%
2022/10/31	1	84.00	0	0.00	84.70	1	813	0.12%
2022/10/28	0	0.00	1	82.30	81.30	-1	812	-0.12%
2022/10/26	2	80.30	2	80.00	80.20	0	828	0.00%
2022/10/25	1	80.50	0	0.00	80.20	1	833	0.12%
2022/10/21	0	0.00	3	80.93	80.00	-3	845	-0.35%
2022/10/20	1	80.00	1	80.50	81.00	0	854	0.00%
2022/10/18	1	82.10	0	0.00	82.00	1	868	0.12%
2022/10/17	2	81.30	6	79.00	81.30	-4	884	-0.45%
2022/10/14	3	80.63	0	0.00	81.60	3	895	0.33%
2022/10/13	0	0.00	2	79.00	77.60	-2	907	-0.22%
2022/10/11	0	0.00	2	82.60	81.70	-2	921	-0.22%
2022/09/29	1	81.40	0	0.00	80.90	1	1,000	0.10%
2022/09/28	0	0.00	4	81.70	80.00	-4	1,007	-0.40%
2022/09/27	0	0.00	1	82.70	85.30	-1	1,006	-0.10%
2022/09/23	1	90.30	0	0.00	90.00	1	1,035	0.10%
2022/09/21	0	0.00	1	92.20	91.90	-1	1,054	-0.09%
2022/09/19	0	0.00	1	92.10	91.80	-1	1,078	-0.09%
2022/09/16	1	93.40	1	93.10	93.10	0	1,088	0.00%
2022/09/15	1	94.00	0	0.00	93.40	1	1,117	0.09%
2022/09/14	1	92.00	1	93.80	93.80	0	1,148	0.00%
2022/09/13	1	92.90	1	93.50	93.00	0	1,153	0.00%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/09/08	0	0.00	1	89.60	89.80	-1	1,196	-0.08%
2022/09/07	1	89.00	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	90.00	3	90.10	89.10	-2	1,211	-0.17%
2022/09/05	6	91.85	1	92.10	91.10	5	1,231	0.41%
2022/09/02	2	95.80	0	0.00	94.50	2	1,231	0.16%
2022/08/26	1	97.10	0	0.00	96.60	1	1,292	0.08%
2022/08/25	0	0.00	1	95.50	95.60	-1	1,296	-0.08%
2022/08/16	1	97.00	0	0.00	97.30	1	1,397	0.07%
2022/08/15	0	0.00	2	97.30	98.00	-2	1,402	-0.14%
2022/08/11	9	97.13	5	96.44	94.30	4	1,399	0.29%
2022/08/09	0	92.50	2	93.30	93.10	-2	1,400	-0.14%
2022/08/08	0	0.00	1	93.40	93.60	-1	1,449	-0.07%
2022/08/05	1	91.60	0	0.00	92.10	1	1,584	0.06%
2022/08/04	0	0.00	1	90.00	90.20	-1	1,694	-0.06%
2022/08/03	5	88.74	1	88.00	87.90	4	1,692	0.24%
2022/08/02	1	90.60	1	91.30	91.50	0	1,688	0.00%
2022/08/01	1	90.70	1	91.50	92.00	0	1,695	0.00%
2022/07/28	2	91.20	0	0.00	90.60	2	1,718	0.12%
2022/07/27	0	0.00	2	89.20	90.30	-2	1,716	-0.12%
2022/07/26	1	89.10	1	89.70	88.80	0	1,710	0.00%
2022/07/25	0	0.00	1	90.10	90.80	-1	1,700	-0.06%
2022/07/21	16	87.27	0	0.00	89.00	16	1,681	0.95%
2022/07/15	13	80.25	3	80.87	81.90	10	1,632	0.61%
2022/07/13	3	79.40	0	0.00	79.60	3	1,603	0.19%
2022/07/07	1	79.00	0	0.00	79.00	1	1,579	0.06%
2022/07/01	1	79.60	0	0.00	78.90	1	1,562	0.06%
2022/06/30	2	85.30	0	0.00	85.10	2	1,522	0.13%
2022/06/21	1	93.40	1	93.10	94.30	0	1,402	0.00%
2022/06/20	4	93.50	0	0.00	92.80	4	1,391	0.29%
2022/06/17	2	99.60	3	100.17	99.90	-1	1,357	-0.07%
2022/06/14	1	104.50	0	0.00	105.00	1	1,320	0.08%
2022/06/10	1	102.50	0	0.00	102.00	1	1,275	0.08%
2022/06/01	0	0.00	1	105.00	105.00	-1	1,185	-0.08%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	2	104.75	3	104.50	106.00	-1	1,153	-0.09%
2022/05/27	6	103.75	1	104.00	104.00	5	1,130	0.44%
2022/05/26	3	102.50	2	102.50	103.00	1	1,096	0.09%
2022/05/25	1	101.50	0	0.00	100.50	1	1,065	0.09%
2022/05/20	2	101.00	1	101.00	101.00	1	1,053	0.09%
2022/05/19	1	102.00	0	0.00	101.50	1	1,042	0.10%
2022/05/18	2.4	100.50	1	100.50	100.50	1.4	1,026	0.13%
2022/05/13	7	100.79	2	101.00	101.50	5	923	0.54%
2022/05/12	0	0.00	2	100.75	99.90	-2	783	-0.26%
2022/05/10	0	0.00	1	90.50	93.30	-1	676	-0.15%
2022/05/09	1	91.50	3	90.87	90.10	-2	673	-0.30%
2022/05/06	1	93.70	0	0.00	93.70	1	664	0.15%
2022/05/05	1	94.50	0	0.00	94.90	1	653	0.15%
2022/04/27	1	87.00	0	0.00	87.50	1	766	0.13%
2022/04/26	1	90.10	1	91.00	89.90	0	814	0.00%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/11	1	97.00	0	0.00	95.60	1	1,633	0.06%
2022/04/08	0	97.70	0	0.00	98.30	0	1,629	0.00%
2022/03/23	0	0.00	1	104.50	104.00	-1	1,786	-0.06%
2022/03/08	0.3	97.98	0	0.00	96.80	0.3	1,923	0.02%
2022/03/02	0	106.50	0	0.00	107.00	0	1,978	0.00%
2022/02/24	0	0.00	1	108.00	105.50	-1	2,027	-0.05%
2022/02/23	1	108.50	0	0.00	109.00	1	2,034	0.05%
2022/02/22	0	108.00	0	0.00	107.50	0	2,065	0.00%
2022/02/18	0	0.00	1	108.50	110.00	-1	2,142	-0.05%
2022/02/17	0	0.00	1	109.00	109.00	-1	2,164	-0.05%
2022/02/11	0	0.00	1	113.00	114.00	-1	2,278	-0.04%
2022/02/07	2	108.50	0	0.00	109.00	2	2,445	0.08%
2022/01/26	0.3	107.50	2	106.50	106.50	-1.7	2,500	-0.07%
2022/01/25	3	107.50	2	108.50	106.50	1	2,581	0.04%
2022/01/24	0	0.00	1	110.00	110.00	-1	2,691	-0.04%
2022/01/21	1	111.00	2	111.25	110.50	-1	2,778	-0.04%
2022/01/20	1	112.00	2	112.00	112.00	-1	2,876	-0.03%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	4	120.63	1	118.50	119.00	3	2,989	0.10%
2022/01/17	2	122.75	2	123.00	121.50	0	2,950	0.00%
2022/01/14	5	120.40	4	119.00	118.50	1	2,820	0.04%
2022/01/13	2	119.00	6	118.75	119.50	-4	2,709	-0.15%
2022/01/12	1	115.00	2	118.00	115.00	-1	2,744	-0.04%
2022/01/11	5	117.00	2	115.00	114.50	3	2,802	0.11%
2022/01/10	1	114.00	1	115.00	116.50	0	2,759	0.00%
2022/01/06	15	112.50	0	0.00	113.00	15	2,743	0.55%
2022/01/04	1	118.50	1	120.50	118.50	0	2,782	0.00%
2022/01/03	1	117.00	3	116.50	116.50	-2	2,759	-0.07%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/27	0	0.00	2	117.75	116.50	-2	2,980	-0.07%
2021/12/24	0	0.00	0.2	115.50	115.00	-0.2	2,989	-0.01%
2021/12/23	2	116.50	0	0.00	116.00	2	3,089	0.06%
2021/12/21	1	114.50	1	116.00	114.50	0	3,111	0.00%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	114.50	4	115.88	115.50	-3	3,173	-0.09%
2021/12/16	7	115.21	0	0.00	115.00	7	3,226	0.22%
2021/12/14	5	108.50	0	0.00	108.00	5	3,479	0.14%
2021/12/06	1	112.50	0	0.00	112.00	1	3,861	0.03%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/11/26	1	111.50	0.8	112.50	110.50	0.2	4,364	0.01%
2021/11/25	22	115.14	2	118.00	115.00	20	4,481	0.45%
2021/11/23	0.3	117.00	1	117.50	116.50	-0.7	4,773	-0.01%
2021/11/19	1	119.50	1	119.50	117.50	0	5,223	0.00%
2021/11/18	1	119.00	0.3	119.00	118.50	0.7	5,434	0.01%
2021/11/16	0.1	121.00	0	0.00	120.00	0.1	6,052	0.00%
2021/11/15	0.1	120.50	1	121.00	123.50	-0.9	6,597	-0.01%
2021/11/12	0.8	119.50	0.8	120.00	115.00	0	6,774	0.00%
2021/11/11	0	0.00	0.2	120.73	119.00	-0.2	6,835	0.00%
2021/11/10	1	123.00	0	0.00	122.50	1	6,912	0.01%
2021/11/05	8	125.81	8	127.00	125.00	0	7,227	0.00%
2021/11/04	0.2	127.00	55	124.36	127.50	-54.8	7,276	-0.75%
2021/11/03	0	0.00	1	123.00	124.00	-1	7,331	-0.01%
2021/11/02	1	129.00	2	123.00	121.00	-1	7,415	-0.01%
2021/11/01	3	129.67	2	129.25	128.50	1	7,473	0.01%
2021/10/29	1	128.50	1	126.50	128.00	0	7,451	0.00%
2021/10/28	4	127.13	7	127.21	127.00	-3	7,657	-0.04%
2021/10/27	2	122.50	3	122.83	123.50	-1	8,018	-0.01%
2021/10/26	16	121.94	14	125.00	121.50	2	8,164	0.02%
2021/10/22	1	118.50	1	116.50	119.00	0	8,280	0.00%
2021/10/21	7	124.14	0	0.00	120.00	7	8,378	0.08%
2021/10/20	1	127.00	1.1	123.50	125.00	-0.1	8,616	0.00%
2021/10/15	1	116.50	1	116.00	115.00	0	8,634	0.00%
2021/10/14	1	113.50	0	0.00	112.00	1	8,716	0.01%
2021/10/13	0	0.00	1	113.00	109.50	-1	8,810	-0.01%
2021/10/12	2	117.50	16	119.44	114.00	-14	8,903	-0.16%
2021/10/08	0	0.00	1	116.50	118.00	-1	8,975	-0.01%
2021/10/07	15	116.20	0	0.00	116.00	15	9,154	0.16%
2021/10/06	3	109.67	7	109.50	108.50	-4	9,458	-0.04%
2021/10/05	5	110.50	0	0.00	110.50	5	9,615	0.05%
2021/10/04	2.5	108.30	2	110.25	106.50	0.5	9,607	0.01%
2021/10/01	2	118.00	2	119.00	117.00	0	9,629	0.00%
2021/09/30	1	122.00	0	0.00	121.00	1	9,826	0.01%
2021/09/29	1.3	116.80	2	116.50	116.00	-0.8	9,791	-0.01%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1.1	121.09	0	0.00	122.00	1.1	9,839	0.01%
2021/09/24	0	0.00	1	124.00	124.00	-1	9,883	-0.01%
2021/09/23	3	124.17	0	0.00	119.50	3	9,870	0.03%
2021/09/22	1	122.00	1	119.50	121.50	0	9,829	0.00%
2021/09/17	12.5	119.90	2	118.25	122.00	10.5	9,792	0.11%
2021/09/16	2	118.00	2	121.50	116.00	0	9,647	0.00%
2021/09/15	30.5	120.66	2	122.25	121.00	28.5	9,633	0.30%
2021/09/14	2	125.00	3	125.50	125.00	-1	9,625	-0.01%
2021/09/13	0	0.00	1	130.50	129.00	-1	9,595	-0.01%
2021/09/10	2	132.00	0	0.00	133.50	2	9,675	0.02%
2021/09/09	2	131.75	1	132.00	131.50	1	9,770	0.01%
2021/09/08	1.2	133.33	1	136.00	130.50	0.2	9,784	0.00%
2021/09/07	1.3	134.85	2	134.00	136.00	-0.7	9,817	-0.01%
2021/09/06	1.2	142.00	0	0.00	139.00	1.2	10,054	0.01%
2021/09/03	0.3	145.50	2	144.00	143.50	-1.7	10,156	-0.02%
2021/09/02	1	148.00	3	149.17	144.50	-2	10,227	-0.02%
2021/09/01	1	148.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	20	152.18	5.1	149.01	148.50	14.9	10,064	0.15%
2021/08/30	4	150.88	1	148.00	152.50	3	9,948	0.03%
2021/08/27	6.1	146.31	9	145.17	145.00	-2.9	9,773	-0.03%
2021/08/26	9	144.28	4	149.13	146.50	5	9,650	0.05%
2021/08/25	3	154.33	8	156.24	155.00	-5	9,336	-0.05%
2021/08/24	13	166.96	15	164.73	160.00	-2	9,217	-0.02%
2021/08/23	12	159.88	11	159.05	160.00	1	8,997	0.01%
2021/08/20	29	159.90	33	159.71	157.50	-4	8,834	-0.05%
2021/08/19	32.1	154.86	25.2	155.92	154.00	6.9	8,367	0.08%
2021/08/18	3	140.67	8.3	143.15	146.00	-5.3	7,821	-0.07%
2021/08/17	4.4	137.57	3	135.83	133.00	1.4	7,628	0.02%
2021/08/16	2	135.25	1	133.00	136.50	1	7,558	0.01%
2021/08/13	2	145.25	1	141.00	139.00	1	7,469	0.01%
2021/08/12	15	144.90	16	144.03	144.50	-1	7,343	-0.01%
2021/08/11	5	139.60	12	139.33	137.50	-7	7,247	-0.10%
2021/08/10	2	146.50	4	141.13	146.50	-2	7,180	-0.03%
2021/08/09	2	149.75	6.8	149.57	145.50	-4.8	7,099	-0.07%
2021/08/06	3.2	155.00	9	155.89	153.00	-5.8	7,026	-0.08%
2021/08/05	11.2	168.52	5	165.60	160.50	6.2	6,942	0.09%
2021/08/04	2	166.00	1.3	164.00	165.50	0.7	6,896	0.01%
2021/08/03	11.3	169.77	9	170.32	168.00	2.3	6,888	0.03%
2021/08/02	14.3	166.49	18.2	166.32	169.00	-3.9	6,612	-0.06%
2021/07/30	6	153.75	9	157.33	155.50	-3	6,183	-0.05%
2021/07/29	11.2	151.75	9	152.22	151.00	2.2	6,024	0.04%
2021/07/28	2	137.25	4	139.50	142.50	-2	5,871	-0.03%
2021/07/27	5.3	149.64	4	150.00	146.00	1.3	5,843	0.02%
2021/07/26	7.1	154.95	42.1	152.08	156.50	-35	5,752	-0.61%
2021/07/23	7	144.64	9	144.39	146.00	-2	5,509	-0.04%
2021/07/22	6.1	144.41	23	142.63	144.00	-16.9	5,459	-0.31%
2021/07/21	3	139.50	3	142.33	142.00	0	5,497	0.00%
2021/07/20	8	140.56	5	139.60	138.00	3	5,480	0.05%
2021/07/19	3	143.00	4	142.13	142.50	-1	5,504	-0.02%
2021/07/16	6	151.17	8	150.25	148.00	-2	5,634	-0.04%
2021/07/15	5	150.20	10	149.10	149.00	-5	5,743	-0.09%
2021/07/14	10	149.70	5.1	148.54	153.00	4.9	5,836	0.08%
2021/07/13	21	145.17	18.2	147.38	145.00	2.8	5,708	0.05%
2021/07/12	10	139.00	2	139.00	139.00	8	5,417	0.15%
2021/07/09	5	131.70	0	0.00	131.00	5	5,365	0.09%
2021/07/08	2.1	134.64	0	0.00	134.00	2.1	5,441	0.04%
2021/07/07	1	140.00	14.1	139.04	140.00	-13.1	5,481	-0.24%
2021/07/06	5.1	132.31	1	132.50	133.00	4.1	5,522	0.07%
2021/07/02	0	0.00	1	127.00	128.50	-1	6,265	-0.02%
2021/07/01	0	0.00	3	126.17	125.50	-3	6,354	-0.05%
2021/06/30	2	131.25	6	130.00	132.00	-4	6,325	-0.06%
2021/06/29	0.1	130.50	1	129.50	129.00	-1	6,404	-0.01%
2021/06/28	1	129.50	1	131.00	133.00	0	6,434	0.00%
2021/06/25	0.1	134.00	1	138.00	132.50	-1	6,556	-0.01%
2021/06/24	2	137.00	3	135.67	136.00	-1	6,503	-0.02%
2021/06/23	5	132.20	2	133.25	134.50	3	6,406	0.05%
2021/06/21	2	127.75	1	130.00	128.00	1	6,272	0.02%
2021/06/18	4	135.88	13	138.08	137.00	-9	6,206	-0.15%
2021/06/17	1	134.00	12	133.25	135.00	-11	6,095	-0.18%
2021/06/16	8	131.88	4	134.88	132.50	4	6,034	0.07%
2021/06/15	4.1	132.11	1	135.50	132.50	3.1	5,943	0.05%
2021/06/11	1	124.50	2	124.50	125.00	-1	5,677	-0.02%
2021/06/10	4	120.88	3	118.17	118.00	1	5,530	0.02%
2021/06/09	0	0.00	0	118.00	121.50	0	5,412	0.00%
2021/06/07	1	105.00	1	107.00	110.50	0	5,325	0.00%
2021/06/03	0	0.00	1	110.50	111.50	-1	5,324	-0.02%
2021/06/02	1	110.00	2	109.00	111.00	-1	5,325	-0.02%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	1	109.50	0	0.00	107.50	1	5,387	0.02%
2021/05/25	0	0.00	2	107.75	107.50	-2	5,382	-0.04%
2021/05/24	2	101.50	0	0.00	104.50	2	5,393	0.04%
2021/05/21	1	98.80	1	99.00	99.70	0	5,413	0.00%
2021/05/20	0	0.00	2	99.65	96.70	-2	5,480	-0.04%
2021/05/19	5	98.06	4	98.60	98.90	1	5,517	0.02%
2021/05/17	0	0.00	2.6	89.65	88.00	-2.6	5,549	-0.05%
2021/05/14	4	98.91	1	99.50	97.20	3	5,515	0.05%
2021/05/12	13	103.57	2	101.25	99.90	11	5,461	0.20%
2021/05/11	1.2	112.22	3	110.83	109.00	-1.9	5,391	-0.03%
2021/05/10	0	0.00	5	120.00	119.00	-5	5,343	-0.09%
2021/05/07	0	0.00	1	125.00	125.00	-1	5,364	-0.02%
2021/05/06	0	0.00	1	114.50	114.00	-1	5,377	-0.02%
2021/05/05	14.1	115.73	1	116.00	114.50	13.1	5,394	0.24%
2021/05/04	11	124.68	6.6	119.53	121.00	4.4	5,542	0.08%
2021/05/03	2	130.50	3	127.67	126.50	-1	5,564	-0.02%
2021/04/29	5	136.00	5.4	136.94	136.50	-0.4	5,807	-0.01%
2021/04/28	2	137.25	14	138.61	138.50	-12	5,874	-0.20%
2021/04/27	2	139.50	6	139.34	137.50	-4	6,178	-0.07%
2021/04/26	7	137.07	13.1	137.96	137.00	-6.1	6,454	-0.09%
2021/04/23	4.5	133.00	5	133.60	138.50	-0.5	6,454	-0.01%
2021/04/22	13.2	135.77	21	144.81	131.50	-7.9	6,439	-0.12%
2021/04/21	16	140.34	19.1	141.79	140.00	-3.1	6,306	-0.05%
2021/04/20	1	137.00	1.4	135.57	137.00	-0.4	6,202	-0.01%
2021/04/19	2	128.00	11	127.45	130.50	-9	6,241	-0.14%
2021/04/16	10	127.20	2	126.79	125.50	8	6,432	0.12%
2021/04/15	3	127.50	3	130.00	127.00	0	6,455	0.00%
2021/04/14	0	0.00	8.4	124.42	121.50	-8.4	6,342	-0.13%
2021/04/13	4.1	131.46	11	129.82	127.00	-6.9	6,256	-0.11%
2021/04/12	18.7	132.55	12.1	133.08	128.00	6.6	6,102	0.11%
2021/04/09	45.9	147.65	42.3	145.56	142.00	3.6	5,857	0.06%
2021/04/08	13.3	137.08	16.4	133.32	140.00	-3.1	5,478	-0.06%
2021/04/07	4.3	126.16	9	122.39	127.50	-4.7	5,050	-0.09%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	1	126.50	14.3	124.95	121.50	-13.3	4,915	-0.27%
2021/03/31	3	123.17	2.6	123.16	124.00	0.4	4,804	0.01%
2021/03/30	3.2	123.24	32.1	120.27	122.00	-28.9	4,744	-0.61%
2021/03/25	1	116.50	5.3	116.76	116.00	-4.3	4,594	-0.09%
2021/03/24	3	117.50	1.1	118.45	117.00	1.9	4,581	0.04%
2021/03/23	6.2	119.59	5.4	119.04	117.50	0.8	4,577	0.02%
2021/03/22	0	0.00	6	118.83	117.00	-6	4,558	-0.13%
2021/03/19	0.2	117.00	1	117.50	118.00	-0.8	4,561	-0.02%
2021/03/18	0	0.00	1.1	118.00	118.00	-1.1	4,562	-0.02%
2021/03/17	1	118.50	1.1	118.45	117.50	-0.1	4,591	0.00%
2021/03/16	5.3	117.05	1	116.50	116.50	4.3	4,607	0.09%
2021/03/15	1.2	114.67	3	116.17	118.00	-1.8	4,628	-0.04%
2021/03/12	4.2	114.43	0	0.00	114.50	4.2	4,679	0.09%
2021/03/10	5	111.30	0	0.00	112.00	5	4,763	0.10%
2021/03/08	1	111.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	20	111.75	0	0.00	111.50	20	4,888	0.41%
2021/03/04	1	111.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	5.1	111.61	0	0.00	112.00	5.1	4,940	0.10%
2021/03/02	3	118.17	1	114.50	114.50	2	4,915	0.04%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1.2	120.08	4	120.00	121.50	-2.8	5,067	-0.06%
2021/02/24	7	122.50	0	0.00	119.00	7	5,158	0.14%
2021/02/23	10.1	123.00	33	122.14	123.00	-23	5,285	-0.43%
2021/02/22	5.2	121.75	7	121.43	123.00	-1.8	5,316	-0.03%
2021/02/19	1	117.50	8	117.69	120.00	-7	5,338	-0.13%
2021/02/18	0.2	116.00	5	114.80	117.00	-4.8	5,602	-0.09%
2021/02/17	2.1	113.10	3	113.67	114.50	-0.9	5,912	-0.02%
2021/02/05	1	108.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	107.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	6	108.92	1	106.00	107.00	5	6,234	0.08%
2021/02/02	5	108.80	0	0.00	109.50	5	6,334	0.08%
2021/02/01	1	107.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	31	110.32	0	0.00	108.00	31	6,785	0.46%
2021/01/28	9	113.11	0	0.00	112.00	9	6,863	0.13%
2021/01/27	0	0.00	1	118.00	117.00	-1	6,812	-0.01%
2021/01/26	7	123.57	1	127.50	118.50	6	6,774	0.09%
2021/01/25	14	130.89	12.5	126.98	129.50	1.5	6,587	0.02%
2021/01/22	39.2	127.76	46	129.18	130.00	-6.8	6,491	-0.10%
2021/01/21	0.1	124.66	50	125.70	124.00	-49.9	6,220	-0.80%
2021/01/20	16.3	125.82	15	126.00	124.00	1.3	6,102	0.02%
2021/01/19	8	122.63	13	125.04	128.00	-5	5,762	-0.09%
2021/01/18	8	118.50	1	118.50	118.50	7	5,397	0.13%
2021/01/15	4	119.13	0	0.00	114.00	4	5,394	0.07%
2021/01/14	34	122.46	3	122.00	120.50	31	5,309	0.58%
2021/01/13	5	119.80	5	119.80	121.50	0	5,213	0.00%
2021/01/12	15	121.07	2	121.75	117.00	13	5,098	0.25%
2021/01/11	9	118.78	31	116.56	123.00	-22	4,869	-0.45%
2021/01/08	24	111.65	3	110.33	112.00	21	4,619	0.45%
2021/01/06	6	107.92	2	108.75	106.00	4	4,565	0.09%
2021/01/05	0	0.00	4	109.63	108.50	-4	4,531	-0.09%
2021/01/04	3	111.17	0	0.00	111.50	3	4,543	0.07%
2020/12/31	2	114.50	2	115.00	112.50	0	4,531	0.00%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	1	108.50	0	0.00	109.50	1	4,506	0.02%
2020/12/25	0	0.00	1	108.00	108.00	-1	4,507	-0.02%
2020/12/24	3	109.67	0	0.00	108.50	3	4,519	0.07%
2020/12/23	0	0.00	3	108.00	108.00	-3	4,538	-0.07%
2020/12/21	0	107.50	0	0.00	105.50	0	4,628	0.00%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	1	110.00	2	110.50	110.00	-1	4,710	-0.02%
2020/12/15	1	106.52	0	0.00	106.00	1	4,729	0.02%
2020/12/14	0	0.00	3	110.17	109.50	-3	4,777	-0.06%
2020/12/11	2	111.00	0	109.00	110.50	2	4,891	0.04%
2020/12/10	1	111.50	0	0.00	112.00	1	4,894	0.02%
2020/12/09	1	117.50	1	116.50	117.50	0	4,901	0.00%
2020/12/08	3	117.67	4	115.13	117.50	-1	4,895	-0.02%
2020/12/07	2	110.75	8	112.69	110.00	-6	4,842	-0.12%
2020/12/04	1	116.51	9	114.72	114.50	-8	4,847	-0.16%
2020/12/03	4	119.88	2	119.25	118.00	2	4,921	0.04%
2020/12/02	4	118.88	6	117.83	120.00	-2	4,935	-0.04%
2020/12/01	2	115.25	6	113.75	117.50	-4	4,993	-0.08%
2020/11/30	2	119.25	6	115.50	115.50	-4	4,970	-0.08%
2020/11/27	1	119.00	2	118.25	119.00	-1	4,961	-0.02%
2020/11/25	12	118.38	3	118.00	117.00	9	4,950	0.18%
2020/11/24	3	117.35	4	117.63	119.00	-1	4,927	-0.02%
2020/11/23	2	124.22	0	0.00	120.50	2	4,900	0.04%
2020/11/19	4	119.38	1	119.00	118.00	3	4,746	0.06%
2020/11/18	4	121.50	4	121.63	121.50	0	4,776	0.00%
2020/11/17	6	125.16	7	125.00	121.50	-1	4,817	-0.02%
2020/11/16	4	119.88	8	120.13	124.50	-4	4,669	-0.09%
2020/11/13	9	111.28	14	111.39	115.50	-5	4,448	-0.11%
2020/11/12	14	111.14	10	112.15	111.00	4	4,613	0.09%
2020/11/11	2	110.50	9	111.44	113.00	-7	4,541	-0.15%
2020/11/10	3	107.50	0	0.00	107.00	3	4,454	0.07%
2020/11/09	12	112.96	8	112.94	113.00	4	4,409	0.09%
2020/11/06	7	102.71	57	108.62	107.00	-50	4,336	-1.15%
2020/11/05	7	98.59	30	99.31	101.00	-23	4,137	-0.56%
2020/11/04	2	92.20	0	0.00	92.20	2	4,153	0.05%
2020/11/02	0	0.00	3	88.80	89.10	-3	4,427	-0.07%
2020/10/29	10	90.50	0	0.00	90.50	10	4,616	0.22%
2020/10/28	4	91.55	0	0.00	90.00	4	4,731	0.08%
2020/10/27	1	92.80	2	92.80	92.60	-1	4,822	-0.02%
2020/10/26	2	94.75	7	94.59	93.80	-5	5,022	-0.10%
2020/10/23	4	97.80	0	0.00	97.20	4	5,396	0.07%
2020/10/22	0	0.00	6	94.00	96.80	-6	5,608	-0.11%
2020/10/21	15	96.10	11	96.28	95.50	4	6,018	0.07%
2020/10/20	2	95.90	0	0.00	94.80	2	6,462	0.03%
2020/10/19	0	0.00	1	95.50	96.60	-1	6,495	-0.02%
2020/10/15	5	99.00	13	99.34	99.50	-8	6,509	-0.12%
2020/10/13	0	0.00	4	98.20	98.70	-4	6,515	-0.06%
2020/10/12	1	99.90	8	102.13	97.80	-7	6,527	-0.11%
2020/10/08	12	101.08	0	0.00	101.50	12	6,505	0.18%
2020/10/06	21	102.64	31	104.95	103.00	-10	6,508	-0.15%
2020/10/05	30	101.67	0	0.00	101.00	30	6,513	0.46%
2020/09/30	0	0.00	24	102.81	103.00	-24	6,646	-0.36%
2020/09/29	0	0.00	7	100.86	101.50	-7	6,649	-0.11%
2020/09/28	26	99.38	28	98.98	99.60	-2	6,685	-0.03%
2020/09/25	21	96.11	10	102.50	96.00	11	6,807	0.16%
2020/09/24	3	102.33	7	101.57	101.00	-4	7,063	-0.06%
2020/09/22	11	105.45	5	106.00	105.00	6	7,599	0.08%
2020/09/21	4	106.63	0	0.00	105.00	4	7,760	0.05%
2020/09/18	13	111.38	1	111.50	111.50	12	7,750	0.15%
2020/09/17	12	112.04	0	0.00	110.50	12	7,828	0.15%
2020/09/16	0	0.00	4	110.63	112.50	-4	7,804	-0.05%
2020/09/15	3	108.50	2	109.25	108.00	1	7,700	0.01%
2020/09/14	1	108.50	5	108.90	110.00	-4	7,689	-0.05%
2020/09/11	3	105.17	4	106.88	106.00	-1	7,639	-0.01%
2020/09/10	1	107.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	3	106.83	108.50	-3	7,609	-0.04%
2020/09/08	4	107.38	5	109.30	106.00	-1	7,578	-0.01%
2020/09/07	1	105.00	13	103.92	103.00	-12	7,492	-0.16%
2020/09/04	8	109.63	0	0.00	108.50	8	7,472	0.11%
2020/09/02	2	116.75	2	117.25	115.50	0	7,399	0.00%
2020/09/01	4	115.13	6	115.17	116.00	-2	7,370	-0.03%
2020/08/31	3	114.00	3	114.67	113.00	0	7,342	0.00%
2020/08/28	12	114.54	11	111.73	116.00	1	7,379	0.01%
2020/08/27	5	118.80	5	116.70	113.50	0	7,374	0.00%
2020/08/26	7	119.14	15	118.87	118.00	-8	7,434	-0.11%
2020/08/25	5	116.80	5	116.90	117.50	0	7,555	0.00%
2020/08/24	3	116.00	3	115.17	115.50	0	7,492	0.00%
2020/08/21	10	111.80	63	110.70	116.00	-53	7,404	-0.72%
2020/08/20	74	110.35	19	113.03	105.50	55	7,291	0.75%
2020/08/19	4	117.50	1	121.00	116.00	3	7,141	0.04%
2020/08/18	18	118.17	5	119.20	122.00	13	7,055	0.18%
2020/08/17	2	128.25	2	128.50	127.00	0	6,806	0.00%
2020/08/14	3	131.33	2	132.75	133.00	1	6,785	0.01%
2020/08/13	6	131.25	2	129.75	130.00	4	6,799	0.06%
2020/08/12	21	125.93	9	123.06	131.00	12	6,749	0.18%
2020/08/11	2	128.75	4	133.50	127.00	-2	6,637	-0.03%
2020/08/10	9	129.56	4	132.00	130.00	5	6,680	0.07%
2020/08/07	12	134.42	6	135.25	131.50	6	6,637	0.09%
2020/08/06	31	146.69	6	146.00	146.00	25	6,596	0.38%
2020/08/05	3	149.33	2	148.75	149.00	1	6,536	0.02%
2020/08/04	5	149.50	2	147.50	145.00	3	6,507	0.05%
2020/08/03	3	153.33	2	154.00	149.00	1	6,400	0.02%
2020/07/31	6	146.50	5	147.50	150.50	1	6,271	0.02%
2020/07/30	11	146.23	11	148.32	150.00	0	6,200	0.00%
2020/07/29	31	148.23	51	148.11	153.00	-20	6,062	-0.33%
2020/07/28	50	149.82	54	151.87	139.50	-4	5,667	-0.07%
2020/07/27	116	157.21	56	158.68	154.50	60	5,405	1.11%	大買/
2020/07/24	24	155.81	19	154.21	159.50	5	4,974	0.10%
2020/07/23	8	137.06	8	144.00	145.00	0	4,511	0.00%
2020/07/22	0	0.00	7	138.00	136.50	-7	4,475	-0.16%
2020/07/21	3	132.00	55	132.00	135.00	-52	4,446	-1.17%
2020/07/20	1	124.50	0	0.00	125.00	1	4,420	0.02%
2020/07/17	0	0.00	1	124.50	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	4	137.50	3	134.00	132.00	1	4,442	0.02%
2020/07/13	36	140.33	0	0.00	140.00	36	4,452	0.81%
2020/07/10	20	132.25	13	134.00	136.00	7	4,446	0.16%
2020/07/09	0	0.00	4	141.00	141.50	-4	4,416	-0.09%
2020/07/08	3	129.00	0	0.00	129.00	3	4,276	0.07%
2020/07/07	20	115.13	24	118.02	117.50	-4	4,259	-0.09%
2020/07/06	17	116.85	1	115.00	117.50	16	4,226	0.38%
2020/07/03	29	113.67	14	114.04	113.50	15	4,118	0.36%
2020/07/02	10	108.25	12	108.17	111.00	-2	3,810	-0.05%
2020/07/01	14	98.51	8	98.81	101.00	6	3,548	0.17%
2020/06/30	8	92.25	13	91.87	92.00	-5	3,226	-0.15%
2020/06/29	10	84.83	0	0.00	86.20	10	3,039	0.33%
2020/06/24	10	86.50	2	86.60	86.60	8	3,018	0.27%
2020/06/23	0	0.00	2	83.85	84.10	-2	2,929	-0.07%
2020/06/22	5	83.22	0.1	82.00	82.20	4.9	2,921	0.17%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/11	1	77.50	0	0.00	78.10	1	2,845	0.04%
2020/06/10	8	83.00	0	0.00	81.50	8	2,811	0.28%
2020/06/09	4	85.20	1	84.20	83.40	3	2,806	0.11%
2020/06/08	0	0.00	9	85.30	84.30	-9	2,805	-0.32%
2020/06/04	0	0.00	1	86.80	85.10	-1	2,794	-0.04%
2020/06/03	0	0.00	1	84.90	84.50	-1	2,744	-0.04%
2020/06/02	2	83.40	1	86.80	83.60	1	2,689	0.04%
2020/06/01	0	0.00	34	82.38	87.80	-34	2,549	-1.33%
2020/05/29	1	79.20	0	0.00	79.90	1	2,361	0.04%
2020/05/28	1	78.60	3	79.97	78.90	-2	2,353	-0.08%
2020/05/26	2	81.60	0	0.00	81.30	2	2,343	0.09%
2020/05/25	0	0.00	2	78.25	81.50	-2	2,327	-0.09%
2020/05/22	30	81.58	6	81.38	78.90	24	2,301	1.04%
2020/05/21	4	82.10	31	82.77	80.90	-27	2,279	-1.18%
2020/05/20	36	81.93	5	82.28	82.30	31	2,232	1.39%
2020/05/18	2	80.00	2	79.35	78.90	0	2,182	0.00%
2020/05/15	5	81.42	6	81.82	80.50	-1	2,177	-0.05%
2020/05/14	3	79.47	3	79.77	79.20	0	2,070	0.00%
2020/05/13	11	79.56	3	78.43	78.30	8	2,019	0.40%
2020/05/12	7.1	74.97	0	0.00	75.10	7.1	1,855	0.38%
2020/05/11	3	75.40	1	76.30	75.50	2	1,826	0.11%
2020/05/05	0	0.00	3	68.60	70.40	-3	1,723	-0.17%
2020/05/04	2	64.50	1	65.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	2	66.15	66.40	-2	1,657	-0.12%
2020/04/28	1	64.90	0	0.00	64.10	1	1,666	0.06%
2020/04/23	1	62.80	0	0.00	63.00	1	1,789	0.06%
2020/04/21	1	63.50	0	0.00	61.70	1	1,844	0.05%
2020/04/17	0	0.00	1	62.90	62.60	-1	1,890	-0.05%
2020/04/10	1	58.20	0	0.00	58.30	1	1,957	0.05%
2020/04/07	0	0.00	1	55.60	56.70	-1	1,951	-0.05%
2020/03/27	0	0.00	3	53.10	52.40	-3	2,002	-0.15%
2020/03/26	4	50.70	0	0.00	52.50	4	2,011	0.20%
2020/03/25	0	0.00	1	50.20	51.10	-1	2,002	-0.05%
2020/03/24	1	46.50	0	0.00	46.50	1	2,026	0.05%
2020/03/18	0	0.00	3	51.10	49.00	-3	2,231	-0.13%
2020/03/17	0	0.00	1	51.00	51.00	-1	2,483	-0.04%
2020/03/16	0	0.00	1	54.30	54.00	-1	2,553	-0.04%
2020/03/13	1	55.50	1	55.00	57.00	0	2,624	0.00%
2020/03/12	1	61.50	0	0.00	60.60	1	2,733	0.04%
2020/03/10	2	66.70	0	0.00	68.00	2	3,007	0.07%
2020/03/09	0	0.00	27	68.10	66.60	-27	3,011	-0.90%
2020/02/27	1	70.70	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	3	74.00	73.90	-3	3,144	-0.10%
2020/02/24	1	75.20	0	0.00	75.30	1	3,126	0.03%
2020/02/21	1	77.30	0	0.00	77.00	1	3,116	0.03%
2020/02/18	4	77.05	2	76.60	76.00	2	3,149	0.06%
2020/02/17	0	0.00	1	79.30	79.40	-1	3,111	-0.03%
2020/02/14	12	78.33	3	77.83	78.40	9	3,081	0.29%
2020/02/07	1	75.70	0	0.00	73.10	1	2,998	0.03%
2020/02/06	3	75.80	0	0.00	76.70	3	2,982	0.10%
2020/01/17	3	80.77	5	80.70	80.60	-2	2,733	-0.07%
2020/01/16	2	80.60	3	81.23	80.40	-1	2,722	-0.04%
2020/01/15	3	81.10	7	80.80	80.90	-4	2,699	-0.15%
2020/01/14	0	0.00	3	80.03	80.00	-3	2,653	-0.11%
2020/01/13	3	78.80	1	79.10	78.60	2	2,605	0.08%
2020/01/10	1	75.60	1	76.10	75.10	0	2,563	0.00%
2020/01/09	2	74.25	5	74.54	76.10	-3	2,537	-0.12%
2020/01/08	2	73.10	1	74.80	74.10	1	2,508	0.04%
2020/01/07	1	71.50	0	0.00	71.50	1	2,421	0.04%
2020/01/06	2	73.20	5	73.10	73.10	-3	2,393	-0.13%
2020/01/03	0	0.00	3	75.87	75.30	-3	2,364	-0.13%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/31	0	0.00	1	79.10	79.00	-1	2,305	-0.04%
2019/12/30	1	79.80	2	79.90	80.30	-1	2,286	-0.04%
2019/12/25	2	78.50	0	0.00	78.50	2	2,201	0.09%
2019/12/23	1	77.90	2	76.45	75.90	-1	2,174	-0.05%
2019/12/20	8	78.54	0	0.00	78.40	8	2,136	0.37%
2019/12/17	8	81.75	2	82.45	80.50	6	2,059	0.29%
2019/12/16	6	79.57	2	79.30	80.00	4	2,004	0.20%
2019/12/13	14	80.49	15	79.70	80.00	-1	1,949	-0.05%
2019/12/12	12	80.93	17	81.24	81.50	-5	1,845	-0.27%
2019/12/11	3	76.60	8	77.70	77.80	-5	1,582	-0.32%
2019/12/10	9	76.78	9	76.79	76.30	0	1,488	0.00%
2019/12/09	5	76.48	5	74.80	78.20	0	1,409	0.00%
2019/12/06	12	74.23	9	73.01	74.10	3	1,258	0.24%
2019/12/05	20	71.82	15	72.65	72.00	5	1,124	0.44%
2019/12/04	1	68.10	0	0.00	68.70	1	979	0.10%
2019/12/03	1	68.30	0	0.00	68.50	1	1,074	0.09%
2019/12/02	0	0.00	1	67.40	67.10	-1	1,074	-0.09%
2019/11/28	0	0.00	3	67.10	67.10	-3	1,054	-0.28%
2019/11/26	0	0.00	1	66.70	67.70	-1	997	-0.10%
2019/11/25	1	67.00	0	0.00	67.60	1	981	0.10%
2019/11/19	1	66.00	1	66.90	65.90	0	1,015	0.00%
2019/11/18	4	66.45	3	66.50	66.00	1	1,004	0.10%
2019/11/13	6	63.13	3	63.57	62.70	3	917	0.33%
2019/11/06	2	64.20	2	63.30	62.60	0	909	0.00%
2019/11/01	0	0.00	2	61.90	62.10	-2	902	-0.22%
2019/10/28	2	63.60	0	0.00	63.00	2	920	0.22%
2019/10/23	5	62.10	1	61.90	63.00	4	924	0.43%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/10/14	1	61.70	0	0.00	61.40	1	945	0.11%
2019/09/26	1	65.10	0	0.00	64.70	1	927	0.11%
2019/09/19	1	67.50	0	0.00	66.20	1	942	0.11%
2019/09/05	1	68.70	2	67.30	66.70	-1	831	-0.12%
2019/09/03	0	0.00	1	66.50	66.30	-1	698	-0.14%
2019/08/28	1	65.00	1	66.40	65.20	0	657	0.00%
2019/08/27	0	0.00	4	65.63	66.70	-4	641	-0.62%
2019/08/26	2	63.60	0	0.00	63.50	2	618	0.32%
2019/08/23	2	66.40	0	0.00	65.90	2	617	0.32%
2019/08/22	8	67.41	2	68.45	65.90	6	613	0.98%
2019/08/21	0	0.00	2	63.60	64.50	-2	562	-0.36%
2019/08/15	1	59.60	0	0.00	60.20	1	587	0.17%
2019/08/12	1	62.10	0	0.00	62.60	1	587	0.17%
2019/08/07	0	0.00	5	61.60	60.60	-5	592	-0.84%
2019/08/06	0	0.00	2	58.70	61.30	-2	607	-0.33%
2019/08/02	0	0.00	5	64.80	62.40	-5	612	-0.82%
2019/07/31	0	0.00	5	66.70	66.70	-5	603	-0.83%
2019/07/26	1	67.40	0	0.00	67.30	1	614	0.16%
2019/07/25	2	69.20	0	0.00	68.40	2	613	0.33%
2019/07/24	0	0.00	5	67.76	68.60	-5	601	-0.83%
2019/07/23	0	0.00	4	66.55	66.00	-4	579	-0.69%
2019/07/16	1	65.30	0	0.00	65.40	1	588	0.17%
2019/07/11	0	0.00	1	66.00	65.80	-1	605	-0.17%
2019/07/05	1	65.70	0	0.00	65.30	1	702	0.14%
2019/07/01	4	65.78	2	66.45	66.40	2	795	0.25%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/24	3	60.07	0	0.00	60.40	3	1,159	0.26%
2019/05/23	2	59.70	0	0.00	60.40	2	1,163	0.17%
2019/04/09	0	0.00	1	77.70	78.30	-1	1,499	-0.07%
2019/04/08	1	79.20	0	0.00	78.10	1	1,491	0.07%
2019/04/02	8	76.96	8	79.70	78.50	0	1,398	0.00%
2019/03/26	1	70.30	1	70.80	70.90	0	1,182	0.00%
2019/03/20	0	0.00	9	71.60	72.20	-9	1,099	-0.82%
2019/03/18	0	0.00	3	65.97	64.40	-3	956	-0.31%
2019/03/13	0	0.00	1	61.60	61.40	-1	922	-0.11%
2019/03/08	1	61.00	0	0.00	60.80	1	932	0.11%
2019/02/19	9	64.29	0	0.00	65.00	9	871	1.03%
2019/02/12	0	0.00	4	64.40	64.10	-4	796	-0.50%
2019/01/28	0	0.00	1	68.20	66.50	-1	737	-0.14%
2019/01/21	0	0.00	2	64.80	65.30	-2	653	-0.31%
2019/01/18	0	0.00	2	64.15	64.50	-2	638	-0.31%
2019/01/16	2	63.70	0	0.00	64.80	2	602	0.33%
2019/01/15	0	0.00	2	63.00	64.50	-2	556	-0.36%
2019/01/11	1	60.40	0	0.00	61.10	1	475	0.21%
2019/01/10	5	59.96	1	61.50	60.20	4	427	0.94%
2019/01/07	0	0.00	10	52.73	53.00	-10	284	-3.52%
2019/01/04	10	52.90	0	0.00	53.00	10	294	3.39%
2018/12/21	0	0.00	2	51.50	52.80	-2	370	-0.54%
2018/12/13	2	57.00	1	56.20	56.90	1	351	0.28%
2018/12/12	0	0.00	1	56.30	55.20	-1	345	-0.29%
2018/10/09	3	51.73	0	0.00	51.90	3	737	0.41%
2018/10/08	3	52.30	0	0.00	52.10	3	728	0.41%
2018/10/05	1	54.00	0	0.00	54.00	1	716	0.14%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/09/03	0	0.00	6	66.65	66.40	-6	763	-0.79%
2018/08/31	8	69.60	2	69.20	69.30	6	753	0.80%
2018/08/30	0	0.00	1	68.50	68.80	-1	748	-0.13%
2018/08/29	0	0.00	1	67.40	68.30	-1	730	-0.14%
2018/08/28	0	0.00	1	68.50	67.70	-1	726	-0.14%
2018/08/23	1	69.20	0	0.00	69.20	1	649	0.15%
2018/08/17	1	64.80	0	0.00	63.20	1	612	0.16%
2018/08/13	0	0.00	10	65.76	64.10	-10	638	-1.57%
2018/08/07	0	0.00	2	70.10	71.00	-2	576	-0.35%
2018/08/06	10	71.25	3	71.53	71.30	7	557	1.25%
2018/07/30	2	63.70	0	0.00	62.40	2	396	0.50%
2018/06/25	1	62.50	0	0.00	61.80	1	389	0.26%
2018/06/07	0	0.00	3	60.40	59.50	-3	287	-1.04%
2018/05/30	0	0.00	0.1	58.80	58.80	-0.1	276	-0.05%
2018/05/22	1	60.30	0	0.00	59.50	1	255	0.39%
2018/04/23	0	0.00	3	53.13	52.30	-3	198	-1.51%
2018/04/18	4	56.53	0	0.00	55.90	4	191	2.09%
2018/04/17	1	57.00	0	0.00	56.80	1	187	0.53%
2018/03/29	1	60.60	0	0.00	60.60	1	215	0.46%
2018/03/23	0	0.00	1	62.30	61.80	-1	211	-0.47%
2018/03/14	0	0.00	1	65.00	64.90	-1	211	-0.47%
2018/03/12	1	63.20	0	0.00	63.00	1	207	0.48%
2018/02/07	0	0.00	1	64.60	63.80	-1	275	-0.36%
2018/02/06	2	62.90	0	0.00	62.80	2	276	0.72%
2018/01/30	0	0.00	3	68.60	68.70	-3	324	-0.92%
2018/01/29	0	0.00	4	69.00	68.80	-4	326	-1.23%
2018/01/19	1	70.70	1	71.50	70.00	0	352	0.00%
2018/01/18	7	70.60	0	0.00	70.00	7	349	2.01%
2018/01/16	0	0.00	1	71.80	70.70	-1	357	-0.28%
2018/01/11	1	67.50	0	0.00	67.70	1	399	0.25%
2018/01/04	2	70.50	2	72.50	72.70	0	419	0.00%