光鼎 (6226)-第一金-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股▲0.84%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	10.05	0	0.00	10.10	5	594	0.84%
2024/04/16	2	9.76	0	0.00	9.70	2	671	0.30%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.60	0	0.00	10.40	0	644	0.00%
2024/03/15	2	10.30	0	0.00	10.30	2	647	0.31%
2024/03/14	0	0.00	1	10.60	10.50	-1	642	-0.16%
2024/03/13	0	0.00	21	10.61	10.50	-21	642	-3.27%
2024/03/08	5	10.80	0	0.00	10.85	5	636	0.79%
2024/03/07	2	11.00	0	0.00	10.90	2	632	0.32%
2024/03/06	5	11.45	0	0.00	11.40	5	623	0.80%
2024/02/27	0	0.00	2	12.15	11.90	-2	594	-0.34%
2024/02/26	3	12.07	3	11.93	12.30	0	556	0.00%
2024/02/22	0	0.00	2	11.60	11.60	-2	480	-0.42%
2024/02/20	20	11.50	10	11.35	11.30	10	445	2.25%
2024/02/16	0	0.00	4	11.00	11.20	-4	420	-0.95%
2024/02/15	10	10.50	10	10.80	10.80	0	415	0.00%
2024/02/05	2	10.35	0	0.00	10.40	2	419	0.48%
2024/02/01	10	11.00	0	0.00	11.05	10	408	2.45%
2024/01/30	0	0.00	3	10.85	10.85	-3	409	-0.73%
2024/01/26	4	11.06	0	0.00	10.95	4	414	0.97%
2024/01/23	0	0.00	1	11.10	10.95	-1	383	-0.26%
2024/01/12	0	0.00	1	11.25	11.00	-1	362	-0.28%
2024/01/11	1	10.75	2	11.30	11.60	-1	347	-0.29%
2024/01/04	1	10.65	10	10.58	10.55	-9	289	-3.10%
2024/01/03	1	10.35	0	0.00	10.30	1	277	0.36%
2023/12/27	10	10.15	0	0.00	10.20	10	272	3.67%
2023/12/08	0	0.00	1	10.25	10.20	-1	253	-0.39%
2023/12/07	1	10.10	0	0.00	10.10	1	251	0.40%
2023/12/01	2	10.20	0	0.00	10.15	2	244	0.82%
2023/11/28	0	10.40	1	10.25	10.35	-1	241	-0.41%
2023/11/24	1	10.40	0	0.00	10.30	1	233	0.43%
2023/11/20	0	9.87	0	0.00	10.15	0	221	0.01%
2023/10/25	0	0.00	2	10.30	10.30	-2	213	-0.94%
2023/10/19	0	9.90	0	0.00	10.05	0	216	0.00%
2023/10/17	0	0.00	1	9.98	9.97	-1	216	-0.46%
2023/10/02	0	9.90	0	0.00	9.95	0	285	0.00%
2023/09/21	0	9.99	0	0.00	9.95	0	313	0.00%
2023/09/13	1	9.98	0	0.00	9.97	1	352	0.28%
2023/09/12	0	9.99	0	0.00	9.95	0	358	0.00%
2023/08/31	1	10.25	0	0.00	10.35	1	396	0.25%
2023/08/24	1	10.30	0	0.00	10.10	1	437	0.23%
2023/08/15	1	10.10	3	10.22	10.40	-2	524	-0.38%
2023/08/14	0	10.05	0	0.00	10.10	0	520	0.00%
2023/08/09	1	10.45	1	10.40	10.35	0	513	0.00%
2023/08/08	2	10.45	0	0.00	10.45	2	516	0.39%
2023/07/27	0	0.00	1	10.85	10.80	-1	579	-0.17%
2023/07/24	1	10.70	0	0.00	10.65	1	586	0.17%
2023/07/21	0	0.00	1	10.95	10.95	-1	584	-0.17%
2023/07/18	0	0.00	1	11.20	10.95	-1	605	-0.17%
2023/07/14	1	10.90	0	0.00	10.85	1	618	0.16%
2023/07/12	2	11.10	0	0.00	11.10	2	628	0.32%
2023/07/07	1	11.25	1	11.35	11.50	0	627	0.00%
2023/06/21	0	0.00	1	12.00	11.90	-1	1,023	-0.10%
2023/06/19	0	0.00	2	11.70	11.65	-2	1,016	-0.20%
2023/06/13	1	11.75	0	11.80	11.70	1	1,001	0.10%
2023/06/09	0	0.00	1	12.00	12.10	-1	995	-0.10%
2023/06/08	2	12.03	1	12.10	12.00	1	998	0.10%
2023/06/07	30	12.30	0	0.00	12.25	30	994	3.02%
2023/06/01	0	0.00	2	12.20	12.25	-2	998	-0.20%
2023/05/31	2	12.25	1	12.30	12.25	1	1,000	0.10%
2023/05/26	3	11.85	0	0.00	11.85	3	975	0.31%
2023/05/24	0	0.00	3	12.43	12.35	-3	969	-0.31%
2023/05/23	1	12.10	0	0.00	12.00	1	941	0.11%
2023/05/12	0	0.00	3	11.40	11.40	-3	941	-0.32%
2023/05/11	3	11.25	0	0.00	11.15	3	938	0.32%
2023/05/09	2	11.50	0	12.10	11.50	2	929	0.21%
2023/05/02	0	0.00	2	12.50	12.60	-2	948	-0.21%
2023/04/28	0	0.00	0	12.20	12.10	0	938	0.00%
2023/04/25	2	11.80	0	12.25	11.80	2	930	0.21%
2023/04/21	0	0.00	0	12.30	11.95	0	921	0.00%
2023/04/19	0	0.00	1	12.45	12.60	-1	895	-0.11%
2023/04/18	1	12.90	0	0.00	12.50	1	888	0.11%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/13	1	12.65	0	0.00	12.40	1	853	0.12%
2023/04/07	0	0.00	1	12.40	12.15	-1	829	-0.12%
2023/03/31	0	0.00	0.1	12.70	12.60	-0.1	813	-0.01%
2023/03/30	0	0.00	2	12.50	12.45	-2	797	-0.25%
2023/03/29	0	12.30	0	0.00	12.40	0	788	0.00%
2023/03/27	4	12.73	3	13.33	12.70	1	695	0.14%
2023/03/24	2	12.20	4	12.15	12.30	-2	464	-0.43%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/14	2	11.20	0	0.00	11.15	2	431	0.46%
2023/03/07	0	0.00	1	11.85	11.80	-1	598	-0.17%
2023/03/03	1	11.70	0	0.00	11.55	1	701	0.14%
2023/02/21	0	0.00	2	11.80	11.80	-2	694	-0.29%
2023/02/14	0	11.55	0	0.00	11.30	0	667	0.00%
2023/02/07	0	0.00	2	11.40	11.55	-2	670	-0.30%
2023/02/03	1	11.05	1	11.35	11.35	0	648	0.00%
2023/02/02	0	0.00	2	11.30	10.90	-2	632	-0.32%
2023/01/09	2	10.40	0	0.00	10.40	2	627	0.32%
2022/12/28	2	10.40	0	0.00	10.25	2	673	0.30%
2022/12/12	2	11.10	0	0.00	11.25	2	758	0.26%
2022/12/02	3	11.60	8	11.55	11.55	-5	859	-0.58%
2022/12/01	0	0.00	13	11.47	11.60	-13	859	-1.51%
2022/11/30	3	11.60	6	11.70	11.40	-3	855	-0.35%
2022/11/29	31	11.89	14	11.81	11.45	17	845	2.01%
2022/11/28	9	11.69	8	11.79	11.80	1	721	0.14%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/04	0	0.00	2	10.40	10.45	-2	808	-0.25%
2022/10/24	0	0.00	1	9.83	9.72	-1	1,087	-0.09%
2022/10/20	2	9.73	0	0.00	9.80	2	1,197	0.17%
2022/10/19	1	10.00	0	0.00	9.93	1	1,221	0.08%
2022/10/14	1	9.83	1	9.95	10.05	0	2,383	0.00%
2022/10/11	0	10.15	0	0.00	10.05	0	3,002	0.00%
2022/09/30	1	10.05	1	10.15	10.45	0	3,376	0.00%
2022/09/28	0	10.30	0	0.00	10.00	0	3,424	0.00%
2022/09/27	0	0.00	30	10.30	10.65	-30	3,435	-0.87%
2022/09/26	2	10.40	0	0.00	10.35	2	3,453	0.06%
2022/09/23	2	11.05	0	0.00	11.00	2	3,488	0.06%
2022/09/19	1	11.70	1	11.45	11.40	0	4,415	0.00%
2022/09/16	1	11.85	1	11.65	11.75	0	4,482	0.00%
2022/09/15	1	12.15	0	0.00	12.05	1	4,665	0.02%
2022/09/13	11	11.99	1	11.95	11.95	10	5,881	0.17%
2022/09/07	0	0.00	2	11.65	11.60	-2	7,579	-0.03%
2022/09/06	1	11.85	0	0.00	11.70	1	7,610	0.01%
2022/09/05	2	11.90	0	0.00	11.85	2	7,656	0.03%
2022/08/31	2	12.45	0	0.00	12.50	2	7,675	0.03%
2022/08/30	0	0.00	2	12.40	12.45	-2	7,695	-0.03%
2022/08/29	15	12.29	0	0.00	12.15	15	7,701	0.19%
2022/08/26	3	12.87	0	0.00	12.90	3	7,686	0.04%
2022/08/25	10	12.80	0	0.00	12.80	10	7,692	0.13%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/18	1	13.00	2	12.93	13.00	-1	8,213	-0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/11	0	0.00	1	13.15	13.10	-1	8,790	-0.01%
2022/08/05	0	0.00	10	13.40	13.70	-10	8,800	-0.11%
2022/08/04	0	0.00	10	13.00	13.00	-10	8,773	-0.11%
2022/08/02	10	13.20	10	13.40	13.30	0	8,748	0.00%
2022/08/01	17	13.86	1	13.65	13.60	16	8,732	0.18%
2022/07/29	0	0.00	1	13.70	13.70	-1	8,689	-0.01%
2022/07/27	0	0.00	3	13.10	13.40	-3	8,607	-0.03%
2022/07/25	5	13.05	1	13.10	13.10	4	8,604	0.05%
2022/07/22	0	0.00	19	13.03	12.90	-19	8,582	-0.22%
2022/07/21	32	13.78	29	14.27	13.40	3	8,481	0.04%
2022/07/20	23	13.91	5	13.90	14.00	18	7,485	0.24%
2022/07/19	0	0.00	1	13.25	13.35	-1	6,962	-0.01%
2022/07/18	0	0.00	2	13.30	13.15	-2	6,936	-0.03%
2022/07/15	2	12.95	1	13.00	13.00	1	6,872	0.01%
2022/07/14	1	12.70	0	0.00	12.80	1	6,833	0.01%
2022/07/12	0	0.00	1	12.45	12.20	-1	6,771	-0.01%
2022/07/11	1	12.50	16	12.48	12.60	-15	6,727	-0.22%
2022/07/08	0	0.00	3	12.08	12.35	-3	6,608	-0.05%
2022/07/07	2	11.10	2	11.20	11.25	0	6,540	0.00%
2022/07/06	9	11.11	2	10.95	10.85	7	6,527	0.11%
2022/07/05	4	11.65	0.1	11.65	11.55	3.9	6,497	0.06%
2022/07/04	2	11.70	2	11.65	11.60	0	6,468	0.00%
2022/07/01	4	11.98	1	12.10	11.75	3	6,446	0.05%
2022/06/29	21.2	12.75	20	12.99	12.85	1.2	6,348	0.02%
2022/06/28	1	12.15	0	0.00	12.45	1	5,559	0.02%
2022/06/27	1	12.00	4	12.08	12.10	-3	5,508	-0.05%
2022/06/24	9	12.12	9	12.11	11.85	0	5,486	0.00%
2022/06/23	7	12.81	7	12.51	12.15	0	5,416	0.00%
2022/06/22	47	14.09	48	14.29	13.35	-1	5,219	-0.02%
2022/06/21	243	14.35	236	14.04	14.15	7	4,580	0.15%	大買/大賣/
2022/06/20	33	13.85	29	13.89	13.95	4	3,930	0.10%
2022/06/17	48	13.28	48	13.35	13.40	0	3,370	0.00%
2022/06/16	43	13.62	44	13.49	13.00	-1	2,756	-0.04%
2022/06/15	2	12.55	0	0.00	12.85	2	2,234	0.09%
2022/06/14	0	0.00	1	12.65	12.55	-1	2,211	-0.05%
2022/06/13	1	13.05	1	13.00	13.00	0	2,158	0.00%
2022/06/10	4	13.15	4	13.05	13.15	0	2,155	0.00%
2022/06/09	2	13.28	2	13.25	13.25	0	2,147	0.00%
2022/06/01	0	0.00	5	13.00	13.00	-5	2,122	-0.24%
2022/05/31	0	0.00	1	13.30	12.85	-1	2,103	-0.05%
2022/05/30	3	13.75	4	13.49	13.50	-1	2,060	-0.05%
2022/05/27	1	13.20	0	0.00	13.10	1	1,713	0.06%
2022/05/26	2	13.05	0	0.00	13.30	2	1,672	0.12%
2022/05/25	4	13.11	4	13.10	13.20	0	1,553	0.00%
2022/05/24	18	12.96	20	12.91	12.70	-2	1,261	-0.16%
2022/05/23	9	12.88	6	12.78	12.55	3	1,026	0.29%
2022/05/16	1	12.20	5	12.20	11.75	-4	1,032	-0.39%
2022/05/13	0	0.00	2	11.20	11.65	-2	988	-0.20%
2022/05/12	0	10.70	0	0.00	10.60	0	962	0.00%
2022/05/10	0	0.00	2	11.10	11.60	-2	1,017	-0.20%
2022/05/09	2	11.55	4	11.75	11.45	-2	1,027	-0.19%
2022/05/03	3	12.70	0	0.00	11.95	3	1,049	0.29%
2022/04/28	1	12.30	2	12.50	12.05	-1	1,005	-0.10%
2022/04/27	2	11.65	1	11.65	11.50	1	998	0.10%
2022/04/25	2	12.50	0	0.00	12.50	2	1,003	0.20%
2022/04/20	0	0.00	2	13.30	13.10	-2	1,094	-0.18%
2022/04/18	2	12.50	0	0.00	12.40	2	1,138	0.18%
2022/04/14	0	0.00	1	13.25	13.20	-1	1,210	-0.08%
2022/04/13	1	13.25	0	0.00	13.20	1	1,314	0.08%
2022/04/06	1	13.45	0	0.00	13.30	1	2,333	0.04%
2022/03/29	0	0.00	1	13.55	13.50	-1	3,049	-0.03%
2022/03/23	0	13.40	2	13.25	13.35	-2	3,475	-0.06%
2022/03/11	0	0.00	10	12.73	12.80	-10	5,578	-0.18%
2022/03/08	3	12.60	0	0.00	12.20	3	6,089	0.05%
2022/03/07	1	12.95	0	0.00	12.85	1	6,301	0.02%
2022/02/24	1	13.30	3	13.60	13.30	-2	7,007	-0.03%
2022/02/21	0	0.00	1	14.25	14.25	-1	7,181	-0.01%
2022/02/18	1	14.20	3	14.27	14.25	-2	7,291	-0.03%
2022/02/08	0	0.00	2	14.10	14.25	-2	9,121	-0.02%
2022/01/25	3	13.47	0	0.00	13.35	3	10,149	0.03%
2022/01/21	2	14.10	0	0.00	14.00	2	10,238	0.02%
2022/01/19	0	0.00	1	14.50	14.45	-1	10,365	-0.01%
2022/01/18	0	0.00	2	15.00	14.75	-2	10,399	-0.02%
2022/01/14	7	14.50	2	14.40	14.35	5	10,425	0.05%
2022/01/13	2	15.40	1	15.40	15.30	1	10,415	0.01%
2022/01/12	0	0.00	2	15.30	15.25	-2	10,636	-0.02%
2022/01/11	0	0.00	1	15.60	15.25	-1	10,753	-0.01%
2022/01/10	1	15.90	2	16.00	15.70	-1	10,739	-0.01%
2022/01/07	3	16.10	50	16.08	15.90	-47	10,720	-0.44%
2022/01/06	12	16.40	62	16.40	16.40	-50	10,691	-0.47%
2022/01/05	1	16.20	9	16.20	16.15	-8	10,617	-0.08%
2022/01/04	25	16.29	26	16.75	16.45	-1	10,623	-0.01%
2021/12/30	23	16.93	56	16.88	16.50	-33	10,355	-0.32%
2021/12/29	108	16.88	110	17.34	16.85	-2	10,290	-0.02%	大買/大賣/
2021/12/28	6	16.58	5	16.62	16.95	1	9,763	0.01%
2021/12/27	176	16.81	38	16.90	16.25	138	9,630	1.43%	大買/鉅額交易
2021/12/24	0	0.00	2	16.35	16.45	-2	9,264	-0.02%
2021/12/23	4	16.33	3	16.13	16.05	1	9,221	0.01%
2021/12/22	2	16.20	2	15.95	15.90	0	9,141	0.00%
2021/12/21	1	16.25	0	0.00	16.10	1	9,131	0.01%
2021/12/20	62	16.11	61	16.56	16.10	1	9,093	0.01%
2021/12/17	0	0.00	2	16.08	15.85	-2	8,826	-0.02%
2021/12/16	2	16.65	1	16.70	16.40	1	8,816	0.01%
2021/12/15	13	16.66	13	16.85	16.65	0	8,764	0.00%
2021/12/14	73	16.46	168	16.72	16.30	-95	8,572	-1.11%	大賣/
2021/12/13	17	16.38	18	16.35	16.30	-1	8,117	-0.01%
2021/12/10	67	16.29	133	16.60	16.00	-66	7,926	-0.83%	大賣/
2021/12/09	14	16.36	23	16.67	16.25	-9	7,509	-0.12%
2021/12/08	177	16.44	32	16.35	16.40	145	7,324	1.98%	大買/鉅額交易
2021/12/07	41	15.81	43	16.28	16.05	-2	7,066	-0.03%
2021/12/06	21	16.05	215	15.70	16.20	-194	6,981	-2.78%	大賣/鉅額交易
2021/12/03	201	15.25	1	15.25	15.30	200	6,634	3.01%	大買/鉅額交易
2021/12/02	116	15.26	111	15.11	15.20	5	6,667	0.07%	大買/大賣/
2021/12/01	1	15.85	6	15.75	15.80	-5	6,651	-0.08%
2021/11/30	1	15.45	11	15.18	15.25	-10	6,499	-0.15%
2021/11/29	0	0.00	30	14.55	14.55	-30	6,502	-0.46%
2021/11/26	4	14.54	368	14.57	14.40	-364	6,668	-5.46%	大賣/鉅額交易
2021/11/25	0	0.00	2	15.45	15.15	-2	6,641	-0.03%
2021/11/24	21	15.45	24	15.59	15.55	-3	6,639	-0.05%
2021/11/23	440	15.26	70	14.95	15.00	370	6,398	5.78%	大買/鉅額交易
2021/11/22	16	14.58	10	14.75	14.75	6	6,463	0.09%
2021/11/19	4	14.73	300	14.69	14.65	-296	6,691	-4.42%	大賣/鉅額交易
2021/11/18	1	15.40	14	15.39	15.15	-13	6,711	-0.19%
2021/11/17	13	15.30	17	15.48	15.35	-4	6,697	-0.06%
2021/11/16	313	15.15	25	15.34	15.50	288	6,665	4.32%	大買/鉅額交易
2021/11/15	13	14.95	12	15.07	15.05	1	6,577	0.02%
2021/11/12	10	15.25	300	14.94	14.95	-290	6,565	-4.42%	大賣/鉅額交易
2021/11/11	22	15.33	6	15.49	15.30	16	6,662	0.24%
2021/11/10	275	15.16	1	15.30	15.25	274	6,729	4.07%	大買/鉅額交易
2021/11/09	44	15.20	39	15.04	15.15	5	7,031	0.07%
2021/11/08	46	15.03	51	15.10	14.90	-5	7,239	-0.07%
2021/11/05	194	16.82	133	17.43	15.95	61	7,312	0.83%	大買/大賣/
2021/11/04	14	15.82	43	16.36	16.65	-29	6,535	-0.44%
2021/11/03	3	14.87	34	14.89	15.15	-31	6,129	-0.51%
2021/11/02	0	0.00	6	13.81	13.80	-6	5,874	-0.10%
2021/11/01	7	14.03	0	0.00	14.10	7	5,876	0.12%
2021/10/28	5	13.91	5	14.11	13.90	0	5,941	0.00%
2021/10/27	1	13.50	1	13.40	13.50	0	5,997	0.00%
2021/10/26	1	13.55	1	13.25	13.20	0	6,155	0.00%
2021/10/25	1	13.30	0	0.00	13.30	1	6,230	0.02%
2021/10/22	4	13.25	1	13.50	13.55	3	6,301	0.05%
2021/10/21	2	13.85	2	13.85	13.55	0	6,411	0.00%
2021/10/20	7	14.26	6	14.17	14.05	1	7,193	0.01%
2021/10/19	1	13.85	5	14.09	14.30	-4	7,147	-0.06%
2021/10/14	1	13.00	2	12.98	12.95	-1	7,632	-0.01%
2021/10/13	2	12.75	0	0.00	12.65	2	7,799	0.03%
2021/10/12	0	13.15	0	0.00	13.30	0	7,807	0.00%
2021/10/08	7	13.34	2	13.30	13.25	5	7,842	0.06%
2021/10/07	30	13.65	33	13.46	13.60	-3	7,998	-0.04%
2021/10/06	3	13.03	1	12.85	12.90	2	8,119	0.02%
2021/10/04	0	0.00	2	12.60	12.50	-2	8,072	-0.02%
2021/10/01	3	12.88	25	12.74	12.60	-22	8,032	-0.27%
2021/09/30	0	0.00	2	13.40	13.40	-2	8,005	-0.02%
2021/09/29	4	13.26	1	13.30	13.15	3	7,994	0.04%
2021/09/27	1	13.60	2	13.75	13.90	-1	7,962	-0.01%
2021/09/23	23	13.50	0	0.00	13.35	23	7,932	0.29%
2021/09/22	1	13.30	4	13.29	13.20	-3	7,879	-0.04%
2021/09/17	2	14.13	6	14.05	14.05	-4	7,835	-0.05%
2021/09/16	31	14.17	30	14.12	14.20	1	7,855	0.01%
2021/09/15	0	0.00	3	14.03	14.05	-3	7,865	-0.04%
2021/09/14	3	14.30	3	14.10	14.15	0	7,848	0.00%
2021/09/13	4	14.31	0	0.00	14.20	4	7,824	0.05%
2021/09/10	2	14.30	0	0.00	14.55	2	7,812	0.03%
2021/09/09	35	14.60	32	14.74	14.35	3	7,777	0.04%
2021/09/08	4	14.14	1	14.55	14.00	3	7,661	0.04%
2021/09/07	2	14.38	7	14.51	14.50	-5	7,622	-0.07%
2021/09/06	42	15.15	40	15.03	14.80	2	7,552	0.03%
2021/09/03	10	15.76	4	15.65	15.85	6	7,472	0.08%
2021/09/02	26	15.74	0	0.00	15.50	26	7,396	0.35%
2021/09/01	46	15.68	56.2	15.72	15.80	-10.2	7,305	-0.14%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	2	14.80	0	0.00	14.95	2	7,050	0.03%
2021/08/27	8.2	14.86	30	15.29	14.80	-21.8	6,998	-0.31%
2021/08/26	35	15.07	13	14.99	14.95	22	6,909	0.32%
2021/08/25	4	15.23	16	14.88	15.45	-12	6,738	-0.18%
2021/08/24	4	14.70	0	0.00	14.05	4	6,457	0.06%
2021/08/23	3	14.80	28	14.79	14.50	-25	6,372	-0.39%
2021/08/20	3	14.23	2	14.20	13.90	1	6,322	0.02%
2021/08/19	33	14.54	0	0.00	13.90	33	6,246	0.53%
2021/08/18	4	15.23	1	15.00	14.90	3	6,134	0.05%
2021/08/17	3	14.65	6	15.15	14.45	-3	5,999	-0.05%
2021/08/16	27	14.84	26.2	15.04	15.15	0.8	5,853	0.01%
2021/08/13	40	15.70	12	16.35	15.25	28	5,677	0.49%
2021/08/12	8	15.88	6	15.41	15.95	2	5,299	0.04%
2021/08/11	47	15.28	31	14.85	14.80	16	4,976	0.32%
2021/08/10	15	16.17	24	17.61	16.40	-9	4,698	-0.19%
2021/08/09	25	18.11	0	0.00	17.55	25	4,418	0.57%
2021/08/06	1	19.70	0	0.00	19.50	1	4,230	0.02%
2021/08/05	10	19.65	1	19.80	19.80	9	4,167	0.22%
2021/08/04	0	0.00	1	19.15	19.60	-1	4,096	-0.02%
2021/08/03	0	0.00	3	18.73	18.90	-3	4,008	-0.07%
2021/08/02	1	18.45	0	0.00	18.90	1	3,942	0.03%
2021/07/30	5	18.91	29	18.68	19.25	-24	3,802	-0.63%
2021/07/29	6	16.53	10	17.23	17.60	-4	3,609	-0.11%
2021/07/28	4	16.43	5.2	16.03	16.00	-1.2	3,515	-0.03%
2021/07/27	19.2	17.13	17	17.24	17.05	2.2	3,457	0.06%
2021/07/26	107	16.98	56	17.00	17.05	51	3,368	1.51%	大買/
2021/07/23	9	17.01	7	17.05	17.05	2	2,560	0.08%
2021/07/22	1	15.50	2	15.50	15.50	-1	2,385	-0.04%
2021/07/21	2	14.00	3.6	14.10	14.10	-1.6	2,442	-0.07%
2021/07/20	46	12.57	40	12.76	12.85	6	2,331	0.26%
2021/07/19	17	11.47	6	11.20	11.70	11	1,873	0.59%
2021/07/16	1	10.65	0	0.00	10.65	1	1,768	0.06%
2021/07/15	32	10.59	12	10.54	10.55	20	1,784	1.12%
2021/07/14	28	10.32	1	10.90	10.10	27	1,805	1.50%
2021/07/13	21	10.23	0.5	10.55	10.55	20.5	1,692	1.21%
2021/07/12	1	9.67	0	0.00	9.63	1	1,540	0.06%
2021/07/06	0.5	9.50	0	0.00	9.25	0.5	1,710	0.03%
2021/07/02	0	0.00	1	9.30	9.26	-1	1,853	-0.05%
2021/06/24	0.2	9.50	1	9.51	9.50	-0.8	2,183	-0.04%
2021/06/21	1	8.69	2	8.68	8.66	-1	2,225	-0.04%
2021/06/18	0	0.00	3	9.07	9.01	-3	2,255	-0.13%
2021/06/16	4	9.13	0	0.00	8.90	4	2,415	0.17%
2021/06/10	1	9.01	0	0.00	9.04	1	2,504	0.04%
2021/06/09	0	0.00	1	8.97	8.98	-1	2,529	-0.04%
2021/06/08	0	0.00	3	9.00	8.98	-3	2,568	-0.12%
2021/06/07	3	8.93	0	0.00	8.93	3	2,583	0.12%
2021/06/04	0	0.00	1	9.10	9.10	-1	2,585	-0.04%
2021/05/31	0	0.00	1	9.25	9.20	-1	2,723	-0.04%
2021/05/25	1	9.12	0	0.00	9.03	1	2,931	0.03%
2021/05/24	0	0.00	1	8.90	8.94	-1	2,937	-0.03%
2021/05/21	0	0.00	2	8.77	8.70	-2	2,963	-0.07%
2021/05/20	0	0.00	1	8.64	8.60	-1	2,973	-0.03%
2021/05/19	5	8.75	1	8.78	8.75	4	2,986	0.13%
2021/05/18	1	7.91	0	0.00	8.48	1	2,986	0.03%
2021/05/14	0	0.00	1	8.40	8.40	-1	2,983	-0.03%
2021/05/11	1	9.29	1	9.50	9.03	0	2,924	0.00%
2021/05/10	1	10.05	0	0.00	9.90	1	2,917	0.03%
2021/05/03	0	0.00	55	10.20	10.05	-55	3,124	-1.76%
2021/04/28	50	11.00	0	0.00	10.90	50	3,132	1.60%
2021/04/23	1	10.95	0	0.00	10.90	1	3,143	0.03%
2021/04/22	5	10.85	7	11.51	10.80	-2	3,166	-0.06%
2021/04/21	7	11.56	1	11.30	11.30	6	3,150	0.19%
2021/04/20	2	11.33	0	0.00	11.45	2	3,156	0.06%
2021/04/14	0	0.00	6	10.75	10.75	-6	3,171	-0.19%
2021/04/13	0	0.00	4	11.19	11.00	-4	3,216	-0.12%
2021/04/12	0	0.00	2	11.10	10.95	-2	3,281	-0.06%
2021/04/09	1	11.55	1	11.15	11.05	0	3,435	0.00%
2021/04/08	1	11.30	0	0.00	11.30	1	3,596	0.03%
2021/04/07	5	10.81	2	10.90	11.05	3	3,521	0.09%
2021/04/06	0	0.00	2	10.33	10.60	-2	3,402	-0.06%
2021/03/29	2	10.32	2	10.30	10.30	0	3,364	0.00%
2021/03/23	0	0.00	2	10.78	10.55	-2	4,037	-0.05%
2021/03/22	1	10.55	2	10.75	10.65	-1	4,013	-0.02%
2021/03/18	1	10.70	1	10.55	10.55	0	3,906	0.00%
2021/03/17	0	0.00	1	10.60	10.50	-1	3,953	-0.03%
2021/03/16	1	10.65	2	10.60	10.40	-1	3,937	-0.03%
2021/03/15	1	10.55	2	10.48	10.55	-1	3,995	-0.03%
2021/03/12	4	10.59	6	10.48	10.50	-2	4,262	-0.05%
2021/03/11	1	10.35	0	0.00	10.30	1	4,467	0.02%
2021/03/10	0	0.00	15	10.22	10.25	-15	4,470	-0.34%
2021/03/09	5	10.15	0	0.00	10.15	5	4,493	0.11%
2021/03/05	0	0.00	6	10.18	10.10	-6	4,431	-0.14%
2021/03/04	3	10.20	0	0.00	10.25	3	4,434	0.07%
2021/03/03	7	10.45	0	0.00	10.20	7	4,428	0.16%
2021/02/25	0	0.00	17	10.19	10.15	-17	4,262	-0.40%
2021/02/23	0	0.00	3	10.30	10.30	-3	4,219	-0.07%
2021/02/19	2	10.20	1	10.05	10.20	1	4,184	0.02%
2021/02/18	0	0.00	9	9.95	10.00	-9	4,169	-0.22%
2021/02/05	2	9.50	0	0.00	9.31	2	4,171	0.05%
2021/02/04	0	0.00	5	9.70	9.52	-5	4,150	-0.12%
2021/02/01	1	9.74	0	0.00	9.68	1	4,145	0.02%
2021/01/22	0	0.00	1	10.30	9.80	-1	3,801	-0.03%
2021/01/20	0	0.00	1	10.60	10.10	-1	3,717	-0.03%
2021/01/19	1	10.20	0	0.00	10.15	1	3,653	0.03%
2021/01/18	1	9.55	0	0.00	10.05	1	3,577	0.03%
2021/01/15	2	10.50	0	0.00	10.35	2	3,543	0.06%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/13	0	0.00	2	10.80	10.75	-2	3,445	-0.06%
2021/01/12	0	0.00	5	10.95	10.75	-5	3,382	-0.15%
2021/01/11	0	0.00	2	10.80	10.80	-2	3,273	-0.06%
2021/01/08	2	10.50	0	0.00	10.50	2	3,246	0.06%
2021/01/07	3	10.45	8	10.67	10.65	-5	3,228	-0.15%
2021/01/06	10	10.98	13	11.18	10.55	-3	3,182	-0.09%
2021/01/05	1	11.20	6	11.51	11.50	-5	3,076	-0.16%
2021/01/04	9	11.72	3	11.73	11.85	6	2,946	0.20%
2020/12/31	1	10.60	17	10.87	10.85	-16	2,716	-0.59%
2020/12/29	0	0.00	1	10.15	10.15	-1	2,468	-0.04%
2020/12/28	6	10.15	4	10.29	10.20	2	2,434	0.08%
2020/12/25	4	10.35	0	0.00	10.35	4	2,369	0.17%
2020/12/24	3	10.47	0	0.00	10.45	3	2,340	0.13%
2020/12/23	2	10.50	0	0.00	10.55	2	2,295	0.09%
2020/12/22	13	10.68	11	10.75	10.55	2	2,256	0.09%
2020/12/21	17	10.97	0	0.00	10.80	17	2,165	0.79%
2020/12/18	44	10.72	49	10.88	11.00	-5	1,922	-0.26%
2020/12/17	9	9.87	6	9.71	10.00	3	1,591	0.19%
2020/12/16	3	9.49	0	0.00	9.47	3	1,473	0.20%
2020/12/15	5	9.54	0	0.00	9.36	5	1,469	0.34%
2020/12/14	0	0.00	2	9.47	9.57	-2	1,441	-0.14%
2020/12/11	4	9.53	6	9.68	9.57	-2	1,413	-0.14%
2020/12/10	2	9.04	2	9.02	9.15	0	1,320	0.00%
2020/12/09	14	9.11	20	9.06	9.03	-6	1,290	-0.46%
2020/12/08	48	9.79	39	9.84	9.35	9	1,219	0.74%
2020/12/07	10	9.26	6	9.16	9.38	4	933	0.43%
2020/12/01	2	8.30	5	8.30	8.35	-3	601	-0.50%
2020/11/26	0	0.00	6	8.12	8.14	-6	565	-1.06%
2020/11/23	2	8.04	0	0.00	8.09	2	558	0.36%
2020/11/18	0	0.00	5	7.96	7.95	-5	527	-0.95%
2020/11/05	0	0.00	2	8.27	8.24	-2	475	-0.42%
2020/10/30	3	8.19	0	0.00	8.19	3	469	0.64%
2020/10/29	0	0.00	3	8.27	8.27	-3	464	-0.65%
2020/10/28	0	0.00	8	8.21	8.20	-8	460	-1.74%
2020/10/21	0	0.00	6	7.93	8.18	-6	493	-1.22%
2020/10/19	3	7.93	0	0.00	7.96	3	514	0.58%
2020/10/16	0	0.00	3	7.79	7.91	-3	524	-0.57%
2020/10/15	3	7.88	0	0.00	7.84	3	536	0.56%
2020/10/14	13	7.74	0	0.00	7.75	13	534	2.43%
2020/10/13	3	7.61	0	0.00	7.60	3	551	0.54%
2020/09/25	0	0.00	4	7.66	7.61	-4	827	-0.48%
2020/09/22	3	8.10	3	8.10	8.13	0	835	0.00%
2020/09/18	3	8.22	3	8.41	8.28	0	847	0.00%
2020/09/09	4	8.30	4	8.11	8.31	0	1,282	0.00%
2020/09/07	0	0.00	3	8.32	8.18	-3	1,283	-0.23%
2020/09/03	3	8.03	0	0.00	8.03	3	1,273	0.24%
2020/07/31	3	8.03	3	8.09	7.93	0	2,043	0.00%
2020/07/29	0	0.00	2	7.68	8.10	-2	2,086	-0.10%
2020/07/27	0	0.00	1	7.70	7.75	-1	2,123	-0.05%
2020/07/21	10	8.81	0	0.00	8.69	10	2,252	0.44%
2020/07/16	0	0.00	2	8.67	8.77	-2	2,487	-0.08%
2020/07/13	6	8.71	0	0.00	8.68	6	2,517	0.24%
2020/07/09	3	9.13	3	9.06	8.84	0	2,530	0.00%
2020/07/08	5	8.83	3	8.93	8.85	2	2,518	0.08%
2020/07/07	8	8.83	8	8.79	8.86	0	2,566	0.00%
2020/07/06	2	8.55	1	8.45	8.57	1	2,490	0.04%
2020/07/03	3	8.40	0	0.00	8.40	3	2,489	0.12%
2020/07/02	1	8.43	3	8.42	8.41	-2	2,497	-0.08%
2020/06/30	3	8.29	0	0.00	8.29	3	2,502	0.12%
2020/06/29	0	0.00	10	8.21	8.22	-10	2,499	-0.40%
2020/06/24	0	0.00	1	8.36	8.34	-1	2,499	-0.04%
2020/06/22	2	8.63	3	8.61	8.59	-1	2,509	-0.04%
2020/06/19	22	9.28	20	9.17	9.06	2	2,470	0.08%
2020/06/18	10	8.12	10	8.67	8.65	0	2,155	0.00%
2020/06/17	3	8.09	2	8.08	8.04	1	2,107	0.05%
2020/06/12	4	7.90	0	0.00	7.86	4	2,135	0.19%
2020/06/11	0	0.00	1	8.21	8.08	-1	2,140	-0.05%
2020/06/10	0	0.00	3	8.29	8.22	-3	2,160	-0.14%
2020/06/09	0	0.00	2	8.22	8.29	-2	2,175	-0.09%
2020/06/05	3	8.20	0	0.00	8.16	3	2,189	0.14%
2020/06/03	1	8.13	0	0.00	8.16	1	2,189	0.05%
2020/05/29	2	8.10	0	0.00	8.09	2	2,181	0.09%
2020/05/27	0	0.00	1	8.22	8.45	-1	2,131	-0.05%
2020/05/25	1	8.13	0	0.00	8.19	1	2,051	0.05%
2020/05/20	5	8.27	0	0.00	8.17	5	1,958	0.26%
2020/05/18	2	7.95	1	8.10	7.87	1	1,884	0.05%
2020/05/15	0	0.00	10	8.20	8.12	-10	1,867	-0.54%
2020/05/12	1	9.13	0	0.00	8.89	1	1,779	0.06%
2020/05/11	22	9.14	1	8.88	8.98	21	1,740	1.21%
2020/05/08	2	8.33	3	8.41	8.40	-1	1,623	-0.06%
2020/05/04	0	0.00	3	8.20	8.46	-3	1,550	-0.19%
2020/04/30	0	0.00	2	8.25	8.16	-2	1,495	-0.13%
2020/04/29	5	8.26	3	8.18	8.27	2	1,478	0.14%
2020/04/28	0	0.00	2	8.24	8.24	-2	1,444	-0.14%
2020/04/27	6	8.26	0	0.00	8.26	6	1,426	0.42%
2020/04/24	3	8.17	3	8.15	8.29	0	1,384	0.00%
2020/04/23	1	8.05	1	8.17	8.00	0	1,335	0.00%
2020/04/22	10	7.92	5	7.92	7.92	5	1,225	0.41%
2020/04/17	0	0.00	2	7.43	7.43	-2	1,062	-0.19%
2020/04/16	5	7.30	0	0.00	7.35	5	1,034	0.48%
2020/04/14	2	7.35	0	0.00	7.41	2	1,009	0.20%
2020/04/09	0	0.00	1	7.44	7.44	-1	924	-0.11%
2020/04/07	1	6.65	0	0.00	6.65	1	883	0.11%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/13	0	0.00	9	5.52	5.79	-9	863	-1.04%
2020/03/11	0	0.00	1	6.76	6.67	-1	834	-0.12%
2020/02/11	0	0.00	10	7.37	7.41	-10	1,035	-0.97%
2020/02/07	0	0.00	0	7.34	7.36	0	1,054	0.00%
2020/01/20	0	0.00	1	7.90	7.96	-1	1,150	-0.09%
2019/12/26	0	0.00	2	8.10	8.14	-2	1,063	-0.19%
2019/12/19	1	7.87	0	0.00	7.93	1	1,018	0.10%
2019/12/13	1	7.94	0.2	7.90	7.95	0.8	999	0.08%
2019/12/02	0	0.00	1	8.18	8.19	-1	926	-0.11%
2019/11/19	0	0.00	6	8.18	8.25	-6	772	-0.78%
2019/11/15	0	0.00	1	8.66	8.64	-1	723	-0.14%
2019/11/08	1	8.93	1	8.90	8.90	0	602	0.00%
2019/11/04	10	8.25	1	8.27	8.38	9	521	1.72%
2019/10/23	7	8.13	0	0.00	8.15	7	342	2.04%
2019/10/17	0	0.00	1	7.86	7.85	-1	307	-0.32%
2019/09/27	0	0.00	1	7.80	7.92	-1	288	-0.35%
2019/09/05	0	0.00	15	7.10	7.12	-15	219	-6.83%
2019/07/01	0	0.00	3	7.59	7.59	-3	273	-1.10%
2019/06/18	0	0.00	6	7.65	7.60	-6	327	-1.83%
2019/05/17	0	0.00	1	7.80	7.76	-1	414	-0.24%
2019/03/06	0	0.00	5	8.85	8.86	-5	829	-0.60%
2019/02/18	0	0.00	6.1	8.75	8.75	-6.1	863	-0.70%
2019/01/29	0	0.00	5	8.79	8.76	-5	732	-0.68%
2019/01/18	0	0.00	3	8.74	8.69	-3	615	-0.49%
2019/01/16	0	0.00	1	8.83	8.82	-1	626	-0.16%
2019/01/07	0	0.00	4	8.52	8.51	-4	701	-0.57%
2018/12/27	1	8.90	0	0.00	8.77	1	807	0.12%
2018/12/22	0	0.00	1	8.93	8.94	-1	825	-0.12%
2018/12/21	0	0.00	2	8.90	8.94	-2	825	-0.24%
2018/12/20	3	8.67	0	0.00	8.58	3	819	0.37%
2018/12/07	0	0.00	1	9.34	9.28	-1	821	-0.12%
2018/12/04	0	0.00	3	9.34	9.40	-3	821	-0.37%
2018/11/29	2	9.14	0	0.00	9.13	2	693	0.29%
2018/11/19	2	9.10	0	0.00	9.01	2	723	0.28%
2018/10/31	0	0.00	3	8.45	8.50	-3	735	-0.41%
2018/10/12	0	0.00	1	8.25	8.45	-1	729	-0.14%
2018/10/01	0	0.00	1	9.19	9.11	-1	748	-0.13%
2018/09/25	1	8.91	0	0.00	8.89	1	950	0.11%
2018/09/19	0	0.00	1	9.13	9.24	-1	1,149	-0.09%
2018/09/11	0	0.00	1	8.81	8.94	-1	2,239	-0.04%
2018/09/10	0	0.00	1	9.06	8.70	-1	2,343	-0.04%
2018/09/07	0	0.00	2	9.16	9.17	-2	2,337	-0.09%
2018/09/06	2	9.42	0	0.00	9.42	2	2,341	0.09%
2018/09/04	2	9.76	1	9.52	9.66	1	2,388	0.04%
2018/08/31	1	9.64	0	0.00	9.67	1	2,444	0.04%
2018/08/29	1	9.91	1	9.96	9.82	0	2,465	0.00%
2018/08/27	0	0.00	1	9.40	9.48	-1	2,452	-0.04%
2018/08/16	1	9.26	0	0.00	9.27	1	2,581	0.04%
2018/08/08	2	10.05	2	9.96	9.91	0	2,544	0.00%
2018/08/07	0	0.00	3	9.98	9.98	-3	2,527	-0.12%
2018/08/01	5	9.95	2	10.10	9.91	3	2,507	0.12%
2018/07/31	0	0.00	2	10.10	10.05	-2	2,487	-0.08%
2018/07/27	0	0.00	2	9.81	9.86	-2	2,448	-0.08%
2018/07/26	10	9.69	0	0.00	9.75	10	2,440	0.41%
2018/07/20	1	9.64	0	0.00	9.43	1	2,430	0.04%
2018/07/18	0	0.00	1	9.98	9.80	-1	2,412	-0.04%
2018/07/11	0	0.00	1	9.75	9.71	-1	2,342	-0.04%
2018/07/05	0	0.00	3	9.71	9.50	-3	2,317	-0.13%
2018/07/04	3	9.85	8	9.66	9.86	-5	2,292	-0.22%
2018/07/03	6	10.10	0	0.00	9.61	6	2,228	0.27%
2018/07/02	0	0.00	2	10.15	9.72	-2	2,153	-0.09%
2018/06/28	10	10.43	1	10.60	10.05	9	2,037	0.44%
2018/06/27	4	10.80	0	0.00	10.55	4	1,949	0.21%
2018/06/26	5	11.40	4	11.00	11.00	1	1,796	0.06%
2018/06/25	4	11.71	9	11.88	12.00	-5	1,521	-0.33%
2018/06/22	5	10.83	2.3	10.95	10.95	2.7	1,130	0.24%
2018/06/19	2	10.08	3	9.92	9.94	-1	870	-0.11%
2018/06/14	2	9.81	0	0.00	9.63	2	764	0.26%
2018/06/13	2	9.88	0	0.00	9.84	2	774	0.26%
2018/06/12	0	0.00	2	10.25	9.85	-2	797	-0.25%
2018/06/11	2	9.71	0	0.00	9.99	2	761	0.26%
2018/06/06	0	0.00	2	9.61	9.55	-2	698	-0.29%
2018/06/05	3	9.48	2	9.62	9.42	1	688	0.15%
2018/06/04	2	9.40	0	0.00	9.40	2	672	0.30%
2018/06/01	0	0.00	2	9.54	9.60	-2	658	-0.30%
2018/05/11	3	9.34	0	0.00	9.22	3	652	0.46%
2018/05/07	0	0.00	2	9.51	9.44	-2	644	-0.31%
2018/05/02	0	0.00	2	9.26	9.19	-2	660	-0.30%
2018/04/27	2	9.06	0	0.00	9.08	2	681	0.29%
2018/04/18	2	9.37	0	0.00	9.41	2	1,029	0.19%
2018/04/17	0	0.00	1	9.40	9.36	-1	1,115	-0.09%
2018/04/16	1	9.61	2	9.57	9.47	-1	1,153	-0.09%
2018/04/13	2	9.35	0	0.00	9.28	2	1,152	0.17%
2018/04/11	0	0.00	2	9.84	9.73	-2	1,179	-0.17%
2018/04/09	0	0.00	1	9.38	9.30	-1	1,218	-0.08%
2018/03/29	2	9.44	0	0.00	9.46	2	1,275	0.16%
2018/03/28	0	0.00	0.5	9.70	9.70	-0.5	1,273	-0.04%
2018/03/27	1	9.81	0	0.00	9.80	1	1,302	0.08%
2018/03/21	0	0.00	1	9.95	9.92	-1	1,320	-0.08%
2018/03/16	3	10.43	3	10.37	10.30	0	1,409	0.00%
2018/02/22	0	0.00	5	9.38	9.68	-5	1,813	-0.28%
2018/02/09	5	8.83	0	0.00	8.99	5	1,887	0.26%
2018/02/07	0	0.00	3	10.10	9.90	-3	1,909	-0.16%
2018/02/05	0.3	10.30	0	0.00	10.40	0.3	1,973	0.02%
2018/02/01	1	10.50	1	10.55	10.45	0	2,096	0.00%
2018/01/31	2	10.50	2	10.45	10.45	0	2,180	0.00%
2018/01/29	3	10.60	0	0.00	10.45	3	2,449	0.12%
2018/01/22	0	0.00	8	10.70	10.75	-8	3,265	-0.24%
2018/01/19	0	0.00	12	11.10	10.85	-12	3,289	-0.36%
2018/01/18	28	11.24	0	0.00	11.15	28	3,313	0.84%
2018/01/17	0	0.00	1	11.10	11.35	-1	3,357	-0.03%
2018/01/03	10	10.40	3	10.25	10.25	7	3,373	0.21%
2018/01/02	13	10.10	0	0.00	10.20	13	3,604	0.36%