研通 (6229)-第一金-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
75張
產業
上櫃半導體類股▲1.27%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	31.30	31.20	-20	393	-5.08%
2024/11/05	40	35.95	0	0.00	35.95	40	398	10.04%
2024/10/30	12	39.25	12	40.04	36.45	0	403	0.00%
2024/10/29	0	0.00	3	37.55	37.80	-3	350	-0.86%
2024/10/23	0	0.00	1	37.90	37.80	-1	346	-0.29%
2024/10/18	6	36.48	1	36.10	36.05	5	365	1.37%
2024/10/15	0	0.00	2	37.50	37.70	-2	387	-0.52%
2024/10/14	142	36.84	0	0.00	36.80	142	391	36.25%	大買/鉅額交易
2024/09/27	0	35.40	0	0.00	34.55	0	465	0.00%
2024/07/19	0	0.00	1	38.45	37.05	-1	1,194	-0.08%
2024/07/15	0	0.00	1	43.65	43.20	-1	1,166	-0.09%
2024/07/11	0	0.00	2	43.60	43.70	-2	1,136	-0.18%
2024/07/10	3	45.00	2	43.75	43.80	1	1,139	0.09%
2024/07/09	0	0.00	1	42.15	42.30	-1	1,191	-0.08%
2024/07/08	3	43.48	1	44.05	43.30	2	1,201	0.17%
2024/07/04	0	0.00	2	41.50	41.85	-2	1,173	-0.17%
2024/07/02	0	0.00	2	42.35	41.45	-2	1,164	-0.17%
2024/06/27	1	43.00	0	0.00	42.30	1	1,152	0.09%
2024/06/26	4	44.28	2	43.38	43.60	2	1,144	0.17%
2024/06/25	4	44.36	5	44.04	43.95	-1	1,109	-0.09%
2024/06/21	2	42.30	0	0.00	42.15	2	1,062	0.19%
2024/06/18	1	46.00	1	43.45	43.60	0	1,045	0.00%
2024/06/17	0	0.00	1	43.80	44.20	-1	1,030	-0.10%
2024/06/12	0	0.00	1	41.20	42.45	-1	977	-0.10%
2024/06/11	3	43.78	1	43.25	40.85	2	963	0.21%
2024/06/07	1	41.00	1	41.90	41.80	0	919	0.00%
2024/06/03	1	41.65	0	0.00	41.65	1	957	0.10%
2024/05/30	2	41.00	0	0.00	40.80	2	953	0.21%
2024/05/28	0	0.00	1	42.40	42.40	-1	1,090	-0.09%
2024/05/23	2	40.90	1	40.10	40.15	1	1,092	0.09%
2024/05/22	2	41.03	2	41.90	41.95	0	1,057	0.00%
2024/05/20	0	0.00	2	38.15	38.75	-2	926	-0.22%
2024/05/17	0	0.00	10	36.32	37.00	-10	911	-1.10%
2024/05/16	0	0.00	5	36.00	35.45	-5	907	-0.55%
2024/05/06	1	33.30	1	33.50	33.00	0	1,744	0.00%
2024/04/26	0	0.00	1	35.05	34.30	-1	1,905	-0.05%
2024/04/24	1	34.80	0	0.00	35.00	1	1,902	0.05%
2024/04/17	1	35.35	4	35.13	35.25	-3	1,883	-0.16%
2024/04/16	6	34.18	2	35.58	35.45	4	1,869	0.21%
2024/04/15	2	37.90	3	42.20	37.00	-1	1,845	-0.05%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/04/11	7	33.54	8	34.79	34.95	-1	1,729	-0.06%
2024/04/09	0	0.00	1	31.75	31.05	-1	1,706	-0.06%
2024/04/08	1	30.95	0	0.00	31.25	1	1,705	0.06%
2024/03/20	1	31.50	0	0.00	31.35	1	1,657	0.06%
2024/03/14	1	32.75	0	0.00	32.30	1	1,637	0.06%
2024/03/13	10	33.20	1	33.10	32.70	9	1,633	0.55%
2024/03/11	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2024/03/07	2	37.80	1	39.10	37.35	1	1,578	0.06%
2024/03/04	1	43.60	15	42.65	42.55	-14	1,514	-0.92%
2024/03/01	8	44.68	5	43.46	43.60	3	1,479	0.20%
2024/02/29	2	42.70	1	44.40	43.55	1	1,355	0.07%
2024/02/26	5	41.50	0	0.00	41.35	5	1,301	0.38%
2024/02/23	0	0.00	2	40.00	39.95	-2	1,294	-0.15%
2024/02/22	0	0.00	2	39.80	40.10	-2	1,289	-0.16%
2024/02/21	10	40.50	0	0.00	40.55	10	1,285	0.78%
2024/02/20	2	40.40	1	40.15	40.55	1	1,275	0.08%
2024/02/16	0	0.00	2	40.28	40.30	-2	1,249	-0.16%
2024/02/05	1	40.00	2	39.40	38.85	-1	1,225	-0.08%
2024/02/02	2	43.70	0	0.00	41.55	2	1,197	0.17%
2024/02/01	17	43.57	15	43.35	43.20	2	1,156	0.17%
2024/01/31	0	0.00	8	40.41	41.25	-8	901	-0.89%
2024/01/29	14	37.21	12	37.81	37.55	2	738	0.27%
2024/01/26	3	36.65	8	37.19	37.40	-5	311	-1.60%
2024/01/25	0	0.00	8	34.00	34.00	-8	222	-3.59%
2024/01/22	1	27.90	0	0.00	27.90	1	126	0.79%
2023/12/26	0	28.00	0	0.00	27.60	0	172	0.00%
2023/11/28	0	28.00	0	0.00	28.05	0	148	0.00%
2023/11/20	0	0.00	2	28.30	28.30	-2	133	-1.49%
2023/11/13	2	26.00	0	0.00	25.95	2	125	1.59%
2023/11/03	0	0.00	3	27.12	27.25	-3	119	-2.51%
2023/11/01	0	0.00	1	27.00	26.95	-1	118	-0.84%
2023/10/18	3	27.67	1	28.05	27.45	2	84	2.37%
2023/07/19	10	27.94	0	0.00	27.40	10	257	3.89%
2023/06/20	0	0.00	1	30.25	29.95	-1	313	-0.32%
2023/06/16	0	0.00	1	29.95	29.90	-1	337	-0.30%
2023/06/13	0	0.00	0	31.20	30.35	0	345	0.00%
2023/06/09	0	0.00	1	30.75	30.20	-1	342	-0.29%
2023/06/02	2	32.10	1	32.20	31.95	1	339	0.29%
2023/06/01	1	33.30	0	0.00	32.20	1	337	0.30%
2023/05/23	2	30.20	0	0.00	29.90	2	275	0.73%
2023/05/15	0	0.00	2	28.20	28.20	-2	240	-0.83%
2023/05/12	2	28.00	0	0.00	29.00	2	237	0.84%
2023/04/28	1	27.80	0	0.00	27.80	1	233	0.43%
2023/03/23	0	0.00	10	28.83	28.85	-10	128	-7.80%
2023/03/22	10	29.00	0	0.00	28.85	10	125	7.99%
2023/02/14	0	27.00	0	0.00	25.50	0	62	0.00%
2023/02/06	1	26.00	0	0.00	26.00	1	87	1.14%
2023/02/01	1	25.90	0	0.00	25.90	1	83	1.19%
2022/09/21	0	0.00	5	28.75	28.90	-5	232	-2.15%
2022/08/26	5	30.96	0	0.00	30.35	5	240	2.08%
2022/08/24	0	0.00	5	31.67	31.50	-5	230	-2.17%
2022/08/23	5	31.00	0	0.00	31.35	5	226	2.21%
2022/08/22	5	31.15	0	0.00	31.00	5	224	2.23%
2022/05/06	1	33.00	0	0.00	33.70	1	360	0.28%
2022/04/27	3	32.47	0	0.00	32.95	3	365	0.82%
2022/04/25	1	34.20	0	0.00	34.20	1	364	0.27%
2022/04/14	0	37.95	0	0.00	37.45	0	390	0.00%
2022/04/11	1	37.00	0	0.00	37.20	1	407	0.25%
2022/04/07	1	39.60	0	0.00	38.55	1	411	0.24%
2022/03/31	1	41.20	0	0.00	41.25	1	417	0.24%
2022/03/25	0	0.00	2	42.35	41.55	-2	428	-0.47%
2022/03/22	4	41.28	1	41.15	41.50	3	415	0.72%
2022/03/18	1	38.10	0	0.00	38.70	1	335	0.30%
2022/03/07	1	36.00	0	0.00	35.60	1	373	0.27%
2022/02/24	0	39.00	0	0.00	36.00	0	420	0.00%
2022/01/26	1	36.20	0	0.00	36.25	1	712	0.14%
2022/01/11	1	38.70	0	0.00	38.25	1	845	0.12%
2021/12/14	0	0.00	1	42.50	41.90	-1	947	-0.11%
2021/12/13	1	44.05	0	0.00	43.30	1	945	0.11%
2021/12/10	0	0.00	1	42.90	42.65	-1	949	-0.11%
2021/12/06	1	44.45	0	0.00	44.15	1	993	0.10%
2021/11/26	1	43.00	0	0.00	42.60	1	1,491	0.07%
2021/11/25	1	44.70	0	0.00	44.75	1	1,537	0.07%
2021/11/22	0	0.00	1	46.50	46.25	-1	1,566	-0.06%
2021/11/19	1	45.80	0	0.00	45.90	1	1,603	0.06%
2021/11/18	1	47.00	0	0.00	46.80	1	1,622	0.06%
2021/11/16	1	48.10	0	0.00	47.80	1	1,622	0.06%
2021/11/12	0	0.00	20	43.64	43.70	-20	1,563	-1.28%
2021/11/11	1	43.00	0	0.00	42.55	1	1,568	0.06%
2021/11/05	1	45.40	0	0.00	45.40	1	1,695	0.06%
2021/11/03	18	44.64	0	0.00	45.00	18	1,807	1.00%
2021/11/02	0	0.00	2	43.33	43.00	-2	1,855	-0.11%
2021/11/01	3	45.62	4	45.23	45.05	-1	1,950	-0.05%
2021/10/29	1	44.80	3	44.60	44.25	-2	2,056	-0.10%
2021/10/28	2	44.15	1	44.05	44.10	1	2,073	0.05%
2021/10/27	2	43.50	1	43.20	43.35	1	2,086	0.05%
2021/10/26	4	42.14	20	42.19	41.80	-16	2,095	-0.76%
2021/10/21	0	0.00	3	40.67	40.55	-3	2,196	-0.14%
2021/10/14	0	0.00	1	37.60	37.95	-1	2,685	-0.04%
2021/10/07	0	0.00	1	37.40	37.15	-1	3,346	-0.03%
2021/09/27	0	0.00	6	41.13	40.85	-6	3,676	-0.16%
2021/09/24	1	41.00	1	41.00	40.95	0	3,677	0.00%
2021/09/22	2	39.85	3	39.83	39.70	-1	3,685	-0.03%
2021/09/15	15	43.01	13	42.79	42.45	2	3,674	0.05%
2021/09/10	5	44.01	3	44.25	44.00	2	3,650	0.05%
2021/09/09	1	44.40	0	0.00	45.35	1	3,638	0.03%
2021/09/08	2	44.25	3	44.60	43.45	-1	3,626	-0.03%
2021/09/07	2	42.93	1	44.80	43.50	1	3,602	0.03%
2021/09/06	1	45.40	0	0.00	45.40	1	3,580	0.03%
2021/09/02	5	49.14	4	48.60	48.10	1	3,506	0.03%
2021/09/01	9	47.52	9	48.18	48.30	0	3,361	0.00%
2021/08/31	2	42.78	5	44.02	45.30	-3	3,133	-0.10%
2021/08/25	2	42.73	0	0.00	42.70	2	3,057	0.07%
2021/08/23	20	41.03	1	40.70	41.35	19	3,011	0.63%
2021/08/20	1	40.00	3	39.95	39.30	-2	2,998	-0.07%
2021/08/19	0	0.00	14	39.70	38.90	-14	2,981	-0.47%
2021/08/18	17	41.38	6	39.63	41.50	11	2,970	0.37%
2021/08/13	0	0.00	9	42.34	40.05	-9	2,934	-0.31%
2021/08/12	8	40.86	3	41.25	42.75	5	2,912	0.17%
2021/08/11	2	42.00	1	41.25	41.20	1	2,889	0.03%
2021/08/10	1	40.70	4	42.20	40.70	-3	2,810	-0.11%
2021/08/09	5	46.41	11	45.80	43.65	-6	2,791	-0.21%
2021/08/06	11	50.00	8	48.73	48.45	3	2,768	0.11%
2021/08/05	12	51.87	18	52.28	53.00	-6	2,740	-0.22%
2021/08/04	11	49.59	7	49.86	50.00	4	2,646	0.15%
2021/08/03	8	50.70	4	50.50	50.50	4	2,533	0.16%
2021/08/02	6	50.00	9	50.32	51.20	-3	2,512	-0.12%
2021/07/30	8	49.65	8	48.55	49.00	0	2,492	0.00%
2021/07/29	2	46.50	2	49.30	50.00	0	2,471	0.00%
2021/07/27	2	52.80	0	0.00	52.10	2	2,414	0.08%
2021/07/26	1	52.70	1	53.00	52.10	0	2,377	0.00%
2021/07/23	7	50.20	2	50.30	50.30	5	2,349	0.21%
2021/07/22	13	52.20	10	51.45	52.80	3	2,299	0.13%
2021/07/21	2	49.88	2	49.25	49.80	0	2,245	0.00%
2021/07/20	16	51.91	9	52.13	50.50	7	2,178	0.32%
2021/07/19	15	49.85	89	49.01	49.20	-74	1,884	-3.93%
2021/07/16	31	45.03	18	45.78	46.30	13	1,591	0.82%
2021/07/15	1	40.80	1	42.10	42.10	0	1,426	0.00%
2021/07/14	0	0.00	2	40.00	38.30	-2	1,365	-0.15%
2021/07/13	1	39.80	84	40.68	40.70	-83	1,234	-6.72%
2021/07/12	16	35.45	14	35.87	37.00	2	1,068	0.19%
2021/07/09	62	34.31	0	0.00	33.65	62	1,028	6.03%
2021/07/05	3	33.85	1	33.10	34.30	2	1,245	0.16%
2021/06/28	0	0.00	1	31.20	32.35	-1	1,785	-0.06%
2021/06/25	0	0.00	1	31.20	30.80	-1	1,794	-0.06%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/21	5	29.85	0	0.00	29.80	5	1,923	0.26%
2021/06/18	1	31.95	0	0.00	30.95	1	1,940	0.05%
2021/06/17	0	0.00	1	31.55	31.80	-1	1,962	-0.05%
2021/06/11	1	31.65	1	31.85	31.65	0	2,029	0.00%
2021/06/10	1	31.65	1	31.80	31.65	0	2,159	0.00%
2021/06/09	1	30.75	3	30.70	30.70	-2	2,161	-0.09%
2021/06/07	1	29.50	1	30.30	30.05	0	2,211	0.00%
2021/06/04	1	30.65	1	31.00	30.50	0	2,221	0.00%
2021/06/03	1	30.65	1	30.90	31.30	0	2,225	0.00%
2021/06/01	1	31.70	1	32.20	31.65	0	2,222	0.00%
2021/05/28	1	30.75	0	0.00	30.65	1	2,224	0.04%
2021/05/25	29	30.33	29	30.74	30.60	0	2,333	0.00%
2021/05/24	1	28.55	1	28.95	29.60	0	2,313	0.00%
2021/05/21	1	27.90	1	28.50	28.50	0	2,316	0.00%
2021/05/20	0	0.00	1	28.35	27.35	-1	2,340	-0.04%
2021/05/19	2	27.95	2	27.53	28.40	0	2,380	0.00%
2021/05/17	5	27.97	4	28.28	26.30	1	2,380	0.04%
2021/05/14	1	31.80	1	28.50	27.60	0	2,336	0.00%
2021/05/13	2	29.13	2	27.95	29.20	0	2,303	0.00%
2021/05/10	1	32.40	0	0.00	30.55	1	2,267	0.04%
2021/05/05	1	30.70	1	31.05	30.50	0	2,304	0.00%
2021/05/04	2	29.95	4	29.84	29.85	-2	2,303	-0.09%
2021/04/29	1	33.60	0	0.00	33.70	1	2,284	0.04%
2021/04/27	0	0.00	5	35.60	35.35	-5	2,287	-0.22%
2021/04/26	6	36.93	10	36.60	36.10	-4	2,294	-0.17%
2021/04/23	0	0.00	1	35.90	36.05	-1	2,304	-0.04%
2021/04/22	1	35.60	1	37.90	35.00	0	2,340	0.00%
2021/04/20	1	37.90	2	38.60	37.75	-1	2,328	-0.04%
2021/04/16	0	0.00	1	39.40	39.10	-1	2,323	-0.04%
2021/04/15	1	38.95	1	38.20	39.95	0	2,309	0.00%
2021/04/14	1	37.80	4	38.45	37.25	-3	2,286	-0.13%
2021/04/13	2	39.70	2	39.20	38.70	0	2,258	0.00%
2021/04/12	1	41.55	3	42.20	39.60	-2	2,232	-0.09%
2021/04/09	3	42.72	7	42.67	41.50	-4	2,205	-0.18%
2021/04/08	9	42.05	2	42.45	43.70	7	2,131	0.33%
2021/04/07	75	42.64	2	38.55	39.75	73	2,035	3.59%
2021/04/06	1	40.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	1	35.10	1	36.00	37.05	0	2,156	0.00%
2021/03/31	15	34.05	28	34.69	33.70	-13	2,232	-0.58%
2021/03/30	1	32.60	0	0.00	32.60	1	2,245	0.04%
2021/03/29	2	32.38	19	32.40	32.50	-17	2,260	-0.75%
2021/03/26	0	0.00	2	32.58	32.40	-2	2,292	-0.09%
2021/03/25	13	32.50	5	31.66	31.65	8	2,307	0.35%
2021/03/24	2	31.10	2	31.40	30.85	0	2,447	0.00%
2021/03/23	2	31.83	0	0.00	31.60	2	2,504	0.08%
2021/03/22	2	32.80	3	33.15	32.60	-1	2,497	-0.04%
2021/03/19	2	32.70	0	0.00	32.40	2	2,514	0.08%
2021/03/18	0	0.00	2	32.88	32.25	-2	2,650	-0.08%
2021/03/17	5	33.23	0	0.00	32.40	5	2,747	0.18%
2021/03/16	3	34.28	2	34.00	34.05	1	2,713	0.04%
2021/03/15	1	31.35	0	0.00	31.95	1	2,606	0.04%
2021/03/10	3	31.40	4	30.95	31.55	-1	2,717	-0.04%
2021/03/02	4	34.29	14	33.92	32.00	-10	2,915	-0.34%
2021/02/26	2	32.15	2	32.15	32.25	0	2,879	0.00%
2021/02/25	5	32.30	0	0.00	31.85	5	2,955	0.17%
2021/02/24	3	32.33	0	0.00	31.90	3	3,175	0.09%
2021/02/22	2	31.80	0	0.00	32.05	2	3,435	0.06%
2021/02/19	1	31.30	0	0.00	31.45	1	3,442	0.03%
2021/02/05	0	0.00	5	27.10	26.90	-5	3,391	-0.15%
2021/02/01	2	28.55	0	0.00	28.40	2	3,386	0.06%
2021/01/29	6	30.20	3	30.90	29.30	3	3,380	0.09%
2021/01/28	0	0.00	1	29.10	29.30	-1	3,347	-0.03%
2021/01/25	1	28.10	1	28.45	28.85	0	3,329	0.00%
2021/01/15	5	31.72	2	30.75	30.65	3	3,269	0.09%
2021/01/14	0	0.00	1	30.45	30.45	-1	3,224	-0.03%
2021/01/08	1	30.15	0	0.00	29.85	1	3,200	0.03%
2021/01/04	3	31.90	1	32.20	31.85	2	3,291	0.06%
2020/12/31	2	32.10	0	0.00	32.05	2	3,272	0.06%
2020/12/30	3	33.18	1	32.50	32.70	2	3,256	0.06%
2020/12/29	20	34.30	13	32.80	32.85	7	3,227	0.22%
2020/12/28	0	0.00	10.4	35.57	35.90	-10.4	3,066	-0.34%
2020/12/25	15	34.48	7	33.06	32.65	8	2,966	0.27%
2020/12/24	0	0.00	1	30.90	33.40	-1	2,843	-0.04%
2020/12/23	2	29.98	14	29.99	30.40	-12	2,728	-0.44%
2020/12/22	0	0.00	1	30.00	29.15	-1	2,720	-0.04%
2020/12/21	1	29.30	0	0.00	28.80	1	2,695	0.04%
2020/12/18	76	31.92	68	31.74	30.30	8	2,686	0.30%
2020/12/17	11	29.41	28	29.98	30.25	-17	2,545	-0.67%
2020/12/16	5	27.70	0	0.00	27.90	5	2,525	0.20%
2020/12/15	2	27.50	3	27.70	27.05	-1	2,620	-0.04%
2020/12/14	11	30.47	15	30.40	29.70	-4	2,584	-0.15%
2020/12/11	5	29.32	2	28.90	30.15	3	2,426	0.12%
2020/12/09	1	28.25	0	0.00	28.70	1	2,310	0.04%
2020/12/08	1	28.80	6	29.20	28.75	-5	2,292	-0.22%
2020/12/07	2	28.13	7	28.43	29.15	-5	2,175	-0.23%
2020/12/04	3	26.85	1	27.45	27.00	2	2,140	0.09%
2020/12/03	3	26.43	4	26.76	26.30	-1	2,128	-0.05%
2020/12/02	3	26.98	0	0.00	27.20	3	2,128	0.14%
2020/12/01	21	29.55	10	29.45	28.15	11	2,120	0.52%
2020/11/30	9	27.52	1	27.25	27.15	8	2,256	0.35%
2020/11/26	0	0.00	10	27.03	26.75	-10	2,385	-0.42%
2020/11/25	3	26.88	4	26.93	26.85	-1	2,490	-0.04%
2020/11/24	23	27.29	55.1	26.95	26.65	-32.1	2,693	-1.19%
2020/11/23	67.1	30.25	13	30.56	28.60	54.1	2,620	2.06%
2020/11/20	4	27.10	11	27.45	28.70	-7	2,395	-0.29%
2020/11/19	4	26.10	1	26.10	26.10	3	2,293	0.13%
2020/11/17	0	0.00	1	21.80	21.60	-1	2,161	-0.05%
2020/11/11	0	0.00	1	21.50	21.25	-1	2,405	-0.04%
2020/11/10	0	0.00	1	21.70	20.80	-1	2,435	-0.04%
2020/11/09	2	21.30	0	0.00	21.55	2	2,436	0.08%
2020/11/05	1	20.70	0	0.00	20.90	1	2,456	0.04%
2020/11/03	0	0.00	1	20.40	20.35	-1	2,475	-0.04%
2020/10/28	0	0.00	1	21.65	21.00	-1	2,518	-0.04%
2020/10/21	3	22.90	0	0.00	22.00	3	2,935	0.10%
2020/10/14	0	0.00	1	22.40	22.45	-1	2,908	-0.03%
2020/10/13	1	21.90	1	22.50	22.65	0	2,866	0.00%
2020/10/12	1	21.35	0	0.00	20.60	1	2,766	0.04%
2020/10/06	0	0.00	3	22.93	22.70	-3	2,716	-0.11%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/29	2	22.75	0	0.00	21.95	2	2,641	0.08%
2020/09/28	2	21.80	0	0.00	21.80	2	2,557	0.08%
2020/09/24	0	0.00	101	22.36	22.00	-101	2,489	-4.06%	大賣/鉅額交易
2020/09/23	22	23.51	0	0.00	23.10	22	2,466	0.89%
2020/09/22	82	24.77	0.1	24.40	24.50	81.9	2,433	3.36%
2020/09/21	2	25.50	0	0.00	23.70	2	2,356	0.08%
2020/09/18	2	28.20	0	0.00	26.10	2	2,302	0.09%
2020/09/17	0	0.00	1	27.05	26.45	-1	2,192	-0.05%
2020/09/04	1	29.30	1	27.80	30.50	0	2,174	0.00%
2020/09/03	7	33.45	2	31.13	29.60	5	2,137	0.23%
2020/09/02	1	30.90	3	30.83	31.05	-2	1,885	-0.11%
2020/09/01	1	26.70	1	26.90	28.25	0	1,769	0.00%
2020/08/31	1	23.00	1	25.30	25.70	0	1,697	0.00%
2020/08/28	4	23.04	2	22.43	23.40	2	1,571	0.13%
2020/08/27	0	0.00	0.3	21.30	21.30	-0.3	1,313	-0.02%
2020/08/25	3.4	20.58	2	19.80	19.80	1.4	1,262	0.11%
2020/08/19	0	0.00	1	21.16	21.50	-1	1,091	-0.09%
2020/08/18	1	21.25	0	0.00	21.40	1	1,031	0.10%
2020/08/17	1	19.60	1	19.95	21.70	0	937	0.00%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/10	0	0.00	2	21.40	21.20	-2	788	-0.25%
2020/08/06	1	21.05	1	21.00	20.55	0	758	0.00%
2020/08/04	0	0.00	3	20.95	21.90	-3	725	-0.41%
2020/08/03	3	20.75	1	20.70	20.80	2	710	0.28%
2020/07/31	3	21.15	0	0.00	21.40	3	690	0.43%
2020/07/29	0	0.00	6	19.50	20.10	-6	533	-1.13%
2020/07/28	1	16.40	1	18.30	18.30	0	415	0.00%
2020/07/27	0	0.00	13	17.85	17.20	-13	369	-3.51%
2020/07/24	10	16.35	21	16.32	16.35	-11	243	-4.53%
2020/07/08	0	0.00	11	15.15	15.50	-11	206	-5.33%
2020/07/02	0	0.00	5	15.15	15.40	-5	197	-2.53%
2020/06/29	5	14.40	0	0.00	14.40	5	188	2.65%
2020/06/24	0	0.00	2	14.75	14.60	-2	188	-1.06%
2020/06/22	4	15.20	0	0.00	15.25	4	183	2.18%
2020/06/19	10	14.96	5	14.90	15.10	5	170	2.92%
2020/06/11	5	14.05	7	14.35	14.15	-2	131	-1.52%
2020/06/10	1	13.50	0	0.00	13.50	1	113	0.88%
2020/06/08	5	13.60	0	0.00	13.60	5	116	4.29%
2020/06/05	0.5	13.50	0	0.00	13.60	0.5	115	0.40%
2020/06/04	0	0.00	1	13.60	13.40	-1	104	-0.96%
2020/05/21	1	12.85	0	0.00	12.85	1	109	0.95%
2020/05/13	10	13.30	0	0.00	13.35	10	112	8.85%
2020/04/13	20	11.35	0	0.00	11.35	20	118	16.94%
2020/01/09	0	0.00	2	14.90	14.90	-2	363	-0.55%
2019/11/29	0	0.00	1	15.60	15.60	-1	673	-0.15%
2019/11/28	0	0.00	3	15.53	15.50	-3	672	-0.45%
2019/11/27	0	0.00	1	15.60	15.65	-1	670	-0.15%
2019/11/25	0	0.00	4	16.15	15.90	-4	661	-0.60%
2019/11/22	2	16.00	0	0.00	16.10	2	654	0.31%
2019/11/21	9	16.53	0	0.00	16.60	9	641	1.40%
2019/11/19	1	15.40	1	14.85	14.90	0	531	0.00%
2019/10/18	2	15.25	2	15.15	15.05	0	442	0.00%
2019/09/17	0	0.00	20	15.35	15.75	-20	122	-16.30%
2019/09/12	26	14.97	6	14.85	14.65	20	84	23.61%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/05/09	0	0.00	1	13.20	13.05	-1	112	-0.89%
2019/04/10	1	13.95	0	0.00	13.95	1	99	1.01%
2019/04/01	0	0.00	6	14.05	14.00	-6	92	-6.51%
2019/03/28	1	14.60	0	0.00	14.35	1	88	1.14%
2019/03/27	6	14.60	1	14.60	14.60	5	76	6.53%
2019/03/08	0	0.00	15	12.93	13.30	-15	42	-35.23%
2019/02/25	0	0.00	20	12.45	12.50	-20	38	-51.59%
2018/12/18	15	12.67	0	0.00	12.70	15	68	21.75%
2018/12/17	5	12.89	0	0.00	12.80	5	69	7.22%
2018/12/13	0	0.00	25	13.11	13.10	-25	67	-37.02%
2018/12/11	0	0.00	20	12.88	12.75	-20	64	-30.78%
2018/12/05	0	0.00	1	12.30	12.50	-1	62	-1.59%
2018/12/04	2	12.85	1	12.70	12.45	1	62	1.59%
2018/12/03	5	12.30	0	0.00	12.25	5	61	8.09%
2018/11/29	5	12.15	0	0.00	12.15	5	61	8.11%
2018/11/28	25	12.24	0	0.00	12.20	25	61	40.93%
2018/11/26	10	11.95	0	0.00	12.20	10	62	15.92%
2018/11/22	5	12.20	0	0.00	12.15	5	71	6.97%
2018/08/30	10	13.05	0	0.00	13.00	10	347	2.88%
2018/08/23	0	0.00	5	12.17	12.15	-5	328	-1.52%
2018/06/22	1	15.80	0	0.00	15.85	1	404	0.25%
2018/06/13	5	16.75	0	0.00	16.75	5	388	1.29%
2018/06/12	0	0.00	30	16.53	16.85	-30	347	-8.62%
2018/06/11	10	15.30	0	0.00	15.35	10	152	6.56%
2018/04/20	5	16.10	0	0.00	16.00	5	231	2.16%
2018/04/19	5	16.30	0	0.00	16.20	5	242	2.06%
2018/04/16	10	16.50	0	0.00	16.60	10	290	3.44%
2018/01/18	0	0.00	1	20.20	20.00	-1	830	-0.12%
2018/01/17	1	20.05	1	20.20	19.95	0	825	0.00%
2018/01/16	2	20.03	1	20.40	20.25	1	817	0.12%
2018/01/15	0	0.00	1	20.00	19.85	-1	800	-0.12%