系微 (6231)-第一金-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
405.5
漲跌
▲10.0
漲幅
+2.53%
成交量
1,829張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	410.68	0.1	404.08	405.50	0	1,290	0.00%
2024/06/25	0.3	382.67	0	0.00	395.50	0.3	1,268	0.02%
2024/06/24	0	376.00	0	0.00	375.50	0	1,253	0.00%
2024/06/21	0.1	382.00	0	0.00	383.50	0.1	1,263	0.00%
2024/06/20	0.2	385.68	0	0.00	381.50	0.2	1,255	0.02%
2024/06/19	1.1	415.45	1	409.00	398.00	0.1	1,241	0.01%
2024/06/18	0.1	399.00	10	402.25	400.00	-9.9	1,239	-0.80%
2024/06/17	1	426.00	0	0.00	422.50	1	1,220	0.08%
2024/06/13	1	425.00	0	0.00	434.00	1	1,206	0.08%
2024/06/12	0	0.00	4	396.00	396.00	-4	1,241	-0.32%
2024/06/07	1	383.50	0	0.00	380.00	1	1,251	0.08%
2024/06/06	2.2	380.14	2.1	385.48	386.50	0.1	1,259	0.00%
2024/06/05	11.1	379.59	0	0.00	385.00	11.1	1,268	0.88%
2024/06/03	0	0.00	5.1	328.55	369.50	-5.1	1,326	-0.38%
2024/05/31	0	0.00	6	349.50	338.50	-6	1,343	-0.45%
2024/05/30	3	382.00	4	379.13	376.00	-1	1,343	-0.07%
2024/05/29	18	364.08	7.1	365.54	360.50	11	1,345	0.81%
2024/05/28	5	339.90	8.1	345.21	354.50	-3.1	1,427	-0.22%
2024/05/27	3.2	311.11	3	316.00	322.50	0.2	1,475	0.01%
2024/05/24	1	299.00	6	302.01	304.50	-5	1,409	-0.36%
2024/05/23	1	271.00	5	275.00	277.00	-4	1,356	-0.29%
2024/05/17	0	0.00	0.2	260.00	261.00	-0.2	1,479	-0.01%
2024/05/16	0	0.00	1	261.50	260.00	-1	1,503	-0.07%
2024/05/14	1.2	247.98	0	0.00	255.00	1.2	1,566	0.07%
2024/05/09	0.1	235.50	0	0.00	233.50	0.1	1,625	0.00%
2024/05/08	0	240.00	0	0.00	238.50	0	1,666	0.00%
2024/05/06	0.1	238.50	0	0.00	237.00	0.1	1,688	0.00%
2024/05/02	3	246.83	3	247.67	242.50	0	1,728	0.00%
2024/04/22	1	229.00	1	221.00	221.00	0	1,922	0.00%
2024/04/19	0.4	232.25	0	0.00	223.00	0.4	1,929	0.02%
2024/04/18	1	244.50	1	239.50	239.50	0	1,920	0.00%
2024/04/17	0.1	244.93	0	0.00	245.50	0.1	1,932	0.01%
2024/04/16	1	242.50	1	243.50	243.50	0	1,931	0.00%
2024/04/15	2	256.50	0	0.00	248.50	2	1,930	0.10%
2024/04/12	0	0.00	1.2	262.33	260.00	-1.2	1,925	-0.06%
2024/04/11	1	267.50	2.1	269.86	265.00	-1.1	1,918	-0.06%
2024/04/10	2	268.00	1	271.50	267.50	1	1,905	0.05%
2024/04/09	0	0.00	3	269.00	272.00	-3	1,910	-0.16%
2024/04/08	3	270.17	2.9	273.13	267.50	0.1	1,932	0.01%
2024/04/03	3.4	270.21	3	275.17	278.00	0.4	1,958	0.02%
2024/03/29	0.2	252.50	0	0.00	250.00	0.2	2,257	0.01%
2024/03/22	0	0.00	0	261.00	257.50	0	2,717	0.00%
2024/03/21	1	264.00	1	269.50	262.00	0	2,779	0.00%
2024/03/20	2	258.00	0	0.00	258.00	2	2,853	0.07%
2024/03/19	0	0.00	1	263.00	258.00	-1	2,975	-0.03%
2024/03/18	2	273.75	2	270.98	268.50	0	3,066	0.00%
2024/03/15	2	273.00	2	267.53	270.50	0	3,079	0.00%
2024/03/14	1.2	259.17	1	258.00	258.00	0.2	3,089	0.01%
2024/03/13	0.1	260.00	0	0.00	258.00	0.1	3,150	0.00%
2024/03/11	0.5	267.20	0	0.00	265.00	0.5	3,226	0.02%
2024/03/08	2.1	275.81	1	284.50	271.00	1.1	3,294	0.03%
2024/03/07	1.5	293.62	1.1	283.95	284.00	0.4	3,373	0.01%
2024/03/06	2.1	292.81	2	295.75	291.50	0.1	3,424	0.00%
2024/03/05	12.2	303.31	13	296.31	296.50	-0.8	3,421	-0.02%
2024/03/04	20	314.63	19.1	314.84	303.00	0.9	3,412	0.03%
2024/03/01	9	298.27	7	303.29	312.00	2	3,354	0.06%
2024/02/29	3	279.67	25	289.43	293.50	-22	3,206	-0.69%
2024/02/23	23.7	276.09	1	268.00	264.50	22.7	3,194	0.71%
2024/02/22	3.4	267.89	2.3	263.28	277.00	1.1	3,150	0.03%
2024/02/21	1.2	257.25	1	259.50	256.00	0.2	3,125	0.01%
2024/02/20	0	260.50	1	259.00	260.00	-1	3,155	-0.03%
2024/02/19	1	264.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	4	259.38	2	260.50	262.50	2	3,259	0.06%
2024/02/15	1	251.54	1	256.50	258.50	0	3,297	0.00%
2024/02/02	0	240.00	0	0.00	240.00	0	3,275	0.00%
2024/02/01	1	251.50	2	251.25	239.50	-1	3,262	-0.03%
2024/01/31	6	256.67	6	258.67	253.50	0	3,239	0.00%
2024/01/29	0	0.00	1	248.50	250.50	-1	3,225	-0.03%
2024/01/26	2	245.50	0	0.00	245.50	2	3,228	0.06%
2024/01/25	2	250.00	0	0.00	250.00	2	3,228	0.06%
2024/01/24	1	268.00	0	0.00	262.50	1	3,222	0.03%
2024/01/22	0	0.00	0.1	262.91	258.50	-0.1	3,218	0.00%
2024/01/19	1	257.50	1	265.00	262.50	0	3,226	0.00%
2024/01/18	2	259.75	2	256.75	261.50	0	3,238	0.00%
2024/01/17	4.3	262.07	2	272.00	260.50	2.3	3,272	0.07%
2024/01/16	2	282.75	0	0.00	281.00	2	3,280	0.06%
2024/01/15	0	282.50	1	273.50	286.00	-1	3,300	-0.03%
2024/01/11	1	275.00	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	264.00	0	265.00	263.50	0	3,520	0.00%
2024/01/09	0	0.00	0.1	269.00	261.00	-0.1	3,585	0.00%
2024/01/08	0	0.00	1	267.00	263.00	-1	3,665	-0.03%
2024/01/04	0.1	266.50	0	0.00	265.00	0.1	3,861	0.00%
2024/01/03	2	276.50	1	277.50	274.00	1	3,877	0.03%
2024/01/02	1	260.00	0	0.00	273.00	1	3,887	0.03%
2023/12/29	2.1	268.60	1	260.00	259.50	1.1	3,903	0.03%
2023/12/28	1	287.00	7	294.71	288.00	-6	3,876	-0.15%
2023/12/27	2	289.50	3	288.83	286.00	-1	3,845	-0.02%
2023/12/26	2	278.25	2	278.25	283.00	0	3,691	0.00%
2023/12/25	7	264.00	10	260.55	267.50	-3	3,596	-0.08%
2023/12/22	2.1	250.76	1	248.00	256.00	1.1	3,493	0.03%
2023/12/21	10	235.00	8	238.19	241.00	2	3,387	0.06%
2023/12/20	2	223.00	2	220.00	224.50	0	3,294	0.00%
2023/12/19	6	221.17	5	221.00	221.00	1	3,230	0.03%
2023/12/18	1	219.50	3.1	224.60	216.00	-2.1	3,178	-0.07%
2023/12/15	4.1	216.51	6	221.42	223.00	-1.9	3,132	-0.06%
2023/12/14	6	209.08	5	210.30	212.50	1	3,100	0.03%
2023/12/13	3	199.17	1	204.00	203.00	2	3,000	0.07%
2023/12/12	1	195.00	1	195.00	192.00	0	3,010	0.00%
2023/12/11	1	191.50	0	0.00	194.50	1	3,134	0.03%
2023/12/08	7	190.29	7	197.85	185.50	0	3,145	0.00%
2023/12/07	2	191.75	3	188.67	187.00	-1	3,084	-0.03%
2023/12/06	2	191.50	6	191.33	191.00	-4	3,048	-0.13%
2023/12/05	1	189.50	2	191.00	189.00	-1	3,008	-0.03%
2023/12/04	4	185.89	5	192.80	188.50	-1	2,926	-0.03%
2023/12/01	1	177.50	4	181.75	184.00	-3	2,817	-0.11%
2023/11/30	3	171.83	0	0.00	177.00	3	2,744	0.11%
2023/11/29	1	175.00	4	175.25	174.50	-3	2,719	-0.11%
2023/11/28	1	170.00	3	169.67	170.00	-2	2,709	-0.07%
2023/11/27	4.1	172.74	0	0.00	168.00	4.1	2,708	0.15%
2023/11/22	1	171.00	2	174.25	178.00	-1	2,696	-0.04%
2023/11/21	2	174.25	5	173.20	172.00	-3	2,644	-0.11%
2023/11/20	2	173.25	3	173.83	173.00	-1	2,667	-0.04%
2023/11/17	4	173.00	2	172.00	170.50	2	2,693	0.07%
2023/11/16	2	171.00	3	171.50	171.50	-1	2,777	-0.04%
2023/11/15	13	172.96	10	171.65	171.50	3	2,813	0.11%
2023/11/14	2	167.75	3	165.17	169.50	-1	2,787	-0.04%
2023/11/13	3	159.00	3	158.83	157.50	0	2,795	0.00%
2023/11/09	5	151.20	4	152.00	150.00	1	2,872	0.03%
2023/11/08	3	158.33	1	161.00	157.50	2	2,881	0.07%
2023/11/06	0	0.00	1	156.50	159.00	-1	2,937	-0.03%
2023/11/03	5	153.60	2	151.00	150.00	3	2,950	0.10%
2023/11/02	0	0.00	2	154.50	154.50	-2	2,988	-0.07%
2023/11/01	1	153.50	2	150.75	149.50	-1	3,039	-0.03%
2023/10/30	4	161.75	5	157.00	155.50	-1	3,246	-0.03%
2023/10/27	2	164.75	1	160.50	160.00	1	3,376	0.03%
2023/10/26	2	166.00	2	164.50	164.00	0	3,461	0.00%
2023/10/25	4	176.88	5	174.50	173.00	-1	3,551	-0.03%
2023/10/24	6	175.92	6	176.00	178.00	0	3,504	0.00%
2023/10/23	3	171.67	3	169.67	169.00	0	3,441	0.00%
2023/10/20	17	170.68	20	172.68	170.50	-3	3,425	-0.09%
2023/10/19	4	163.75	8	166.31	171.00	-4	3,319	-0.12%
2023/10/18	9	164.28	6	160.92	159.50	3	3,299	0.09%
2023/10/17	18	173.19	9	169.17	169.50	9	3,270	0.28%
2023/10/16	7	167.29	11	169.86	172.00	-4	3,209	-0.12%
2023/10/13	7	165.86	7	164.79	163.00	0	3,156	0.00%
2023/10/12	7	163.50	5	164.60	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	3	154.50	2	155.25	154.50	1	2,942	0.03%
2023/10/05	2	155.75	1	154.00	155.00	1	2,923	0.03%
2023/10/04	0	0.00	1	147.00	151.00	-1	2,882	-0.03%
2023/10/03	1	156.00	0	0.00	151.00	1	2,864	0.03%
2023/09/28	2	149.50	2	148.25	147.00	0	2,788	0.00%
2023/09/27	1	150.00	1	152.00	151.00	0	2,780	0.00%
2023/09/26	3	152.17	4	150.25	149.00	-1	2,761	-0.04%
2023/09/22	1	150.00	3	150.00	150.00	-2	2,745	-0.07%
2023/09/21	2	150.00	2	149.75	150.00	0	2,736	0.00%
2023/09/20	2.5	155.40	2	153.00	151.00	0.5	2,723	0.02%
2023/09/19	1.5	154.50	2	156.50	154.50	-0.5	2,701	-0.02%
2023/09/18	3	155.50	2	154.50	152.50	1	2,642	0.04%
2023/09/15	6	159.17	7	158.79	160.00	-1	2,614	-0.04%
2023/09/14	6	154.50	5	156.20	157.50	1	2,504	0.04%
2023/09/13	2	147.00	2	145.50	151.00	0	2,348	0.00%
2023/09/12	0	0.00	1	138.50	138.50	-1	2,279	-0.04%
2023/09/06	1	146.50	1	142.50	143.00	0	2,251	0.00%
2023/09/05	6	143.33	5	142.30	142.50	1	2,241	0.04%
2023/09/04	0	0.00	1	141.50	140.50	-1	2,241	-0.04%
2023/09/01	2	145.50	4	141.75	141.00	-2	2,238	-0.09%
2023/08/31	4	148.25	4	148.00	145.50	0	2,232	0.00%
2023/08/30	6	149.83	2	149.25	149.00	4	2,214	0.18%
2023/08/28	0	0.00	2	141.75	142.50	-2	2,168	-0.09%
2023/08/25	3	143.00	1	142.50	142.50	2	2,153	0.09%
2023/08/24	2	147.75	3.1	146.15	146.50	-1.1	2,147	-0.05%
2023/08/23	3	150.67	3	150.67	150.50	0	2,123	0.00%
2023/08/22	5.1	148.24	5	148.70	148.50	0.1	2,053	0.00%
2023/08/21	2	141.25	2	142.50	142.00	0	1,932	0.00%
2023/08/18	4	142.88	4	140.13	136.50	0	1,863	0.00%
2023/08/17	3	134.17	1	135.00	141.50	2	1,781	0.11%
2023/08/16	3	126.00	3	128.50	134.50	0	1,692	0.00%
2023/08/14	0	0.00	1	127.50	120.50	-1	1,596	-0.06%
2023/08/11	1	132.50	7	131.00	126.00	-6	1,571	-0.38%
2023/08/10	1	142.00	2	134.75	130.00	-1	1,549	-0.06%
2023/08/09	0	139.00	2	136.00	138.00	-2	1,501	-0.13%
2023/08/08	1	148.00	1	152.00	145.00	0	1,469	0.00%
2023/08/07	3	149.83	3	150.83	154.00	0	1,429	0.00%
2023/08/04	7	154.64	5	153.20	155.50	2	1,380	0.14%
2023/08/02	15	162.60	9	161.67	155.00	6	1,310	0.46%
2023/08/01	8	161.00	7	164.00	159.50	1	1,137	0.09%
2023/07/31	7	167.14	18	170.92	173.00	-11	990	-1.11%
2023/07/28	6	152.58	7.1	155.32	157.50	-1.1	887	-0.12%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/20	1	121.00	1	119.00	119.50	0	778	0.00%
2023/07/18	3	116.33	3	114.50	114.50	0	815	0.00%
2023/07/17	15	111.50	0	0.00	111.00	15	810	1.85%
2023/07/07	0	0.00	1	116.00	118.00	-1	1,035	-0.10%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/12	0	0.00	1	113.00	113.50	-1	2,223	-0.04%
2023/05/31	0.1	122.50	0	0.00	122.50	0.1	2,823	0.00%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/29	1	120.50	1	121.00	120.50	0	2,834	0.00%
2023/05/23	1	117.00	0	0.00	116.50	1	2,886	0.03%
2023/05/19	0	0.00	1	116.00	114.00	-1	2,921	-0.03%
2023/05/18	1	120.00	0	0.00	117.50	1	2,938	0.03%
2023/05/16	0	0.00	6	114.08	114.00	-6	2,945	-0.20%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/10	1	117.50	7	117.50	116.00	-6	3,096	-0.19%
2023/05/08	1	125.50	1	124.50	124.00	0	3,166	0.00%
2023/05/03	1	123.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	129.00	1	127.00	128.00	-1	3,143	-0.03%
2023/04/28	2	126.50	8	126.81	126.50	-6	3,138	-0.19%
2023/04/27	6	123.67	2	123.25	122.50	4	3,121	0.13%
2023/04/26	4	124.13	1	124.50	124.50	3	3,127	0.10%
2023/04/25	1	128.50	5	130.00	123.00	-4	3,127	-0.13%
2023/04/24	1	129.50	0	0.00	127.00	1	3,069	0.03%
2023/04/20	0	0.00	1	127.00	126.50	-1	3,012	-0.03%
2023/04/19	3	134.67	2	133.50	132.00	1	2,991	0.03%
2023/04/18	1	130.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	1	132.50	0	0.00	132.00	1	2,889	0.03%
2023/04/14	0	0.00	1	125.00	124.00	-1	2,842	-0.04%
2023/04/13	2	125.50	1	125.50	124.00	1	2,828	0.04%
2023/04/12	2	131.75	0	0.00	131.50	2	2,789	0.07%
2023/04/11	2	135.50	0	0.00	135.50	2	2,750	0.07%
2023/04/10	1	129.00	2	128.25	129.00	-1	2,701	-0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/30	1	132.50	0	0.00	130.00	1	2,630	0.04%
2023/03/28	2	136.00	0	0.00	131.00	2	2,603	0.08%
2023/03/27	3	141.00	0	0.00	135.00	3	2,568	0.12%
2023/03/24	4	137.38	6	136.00	138.00	-2	2,528	-0.08%
2023/03/23	3	143.33	1	145.00	143.00	2	2,441	0.08%
2023/03/22	4	143.75	7	143.93	147.50	-3	2,369	-0.13%
2023/03/21	7	145.14	6	142.67	141.00	1	2,244	0.04%
2023/03/20	12	139.08	3.1	140.11	140.50	9	1,971	0.45%
2023/03/17	1	125.50	7	126.14	128.00	-6	1,814	-0.33%
2023/03/16	4	117.50	2	119.25	116.50	2	1,730	0.12%
2023/03/15	3	116.17	7	116.36	117.00	-4	1,691	-0.24%
2023/03/14	1	111.00	1	116.50	111.00	0	1,680	0.00%
2023/03/13	3	115.50	4	113.63	114.00	-1	1,701	-0.06%
2023/03/10	3	122.50	2	121.50	122.00	1	1,705	0.06%
2023/03/09	15	128.50	12	129.21	125.50	3	1,670	0.18%
2023/03/08	2	120.00	2	120.75	123.00	0	1,546	0.00%
2023/03/07	10	116.95	10	117.80	118.00	0	1,438	0.00%
2023/03/06	1	109.50	2	110.50	113.00	-1	1,313	-0.08%
2023/03/03	1	106.00	0	0.00	105.50	1	1,232	0.08%
2023/03/02	5	103.00	0	0.00	102.00	5	1,191	0.42%
2023/02/24	3	106.50	3	107.17	104.00	0	1,139	0.00%
2023/02/23	1	104.50	0	0.00	104.00	1	1,100	0.09%
2023/02/21	1	105.50	1	104.50	104.50	0	1,058	0.00%
2023/02/20	0	0.00	6	103.67	103.50	-6	1,033	-0.58%
2023/02/17	3	99.73	0	0.00	99.20	3	1,007	0.30%
2023/02/16	1	101.00	2	100.00	102.00	-1	994	-0.10%
2023/02/14	4	99.13	1	101.00	98.00	3	968	0.31%
2023/02/13	1.1	100.52	0	0.00	99.00	1.1	957	0.11%
2023/02/10	1	107.50	3	107.67	105.00	-2	936	-0.21%
2023/02/09	1	108.50	1	107.50	105.00	0	895	0.00%
2023/02/08	1	104.50	1	106.50	108.00	0	846	0.00%
2023/02/06	0	0.00	1	95.90	98.00	-1	728	-0.14%
2023/02/01	0	0.00	1	93.40	93.50	-1	694	-0.14%
2023/01/13	0	0.00	1	89.90	91.80	-1	666	-0.15%
2023/01/06	0	0.00	1	88.20	88.50	-1	628	-0.16%
2023/01/05	0	0.00	1	88.80	87.70	-1	639	-0.16%
2023/01/04	0	0.00	3	88.70	88.30	-3	659	-0.45%
2022/12/28	1	82.50	0	0.00	81.30	1	646	0.15%
2022/12/27	0	0.00	2	87.30	86.00	-2	643	-0.31%
2022/12/26	1	84.90	0	0.00	85.30	1	639	0.16%
2022/12/23	4	86.73	3	87.30	87.20	1	634	0.16%
2022/12/22	1	84.80	0	0.00	84.70	1	628	0.16%
2022/12/20	2	88.40	0	0.00	86.90	2	618	0.32%
2022/12/15	1	92.80	0	0.00	92.80	1	601	0.17%
2022/12/06	1	102.00	1	97.80	98.50	0	484	0.00%
2022/12/05	0	0.00	5	100.52	98.50	-5	449	-1.11%
2022/12/02	0	0.00	22	92.84	92.60	-22	386	-5.69%
2022/12/01	8	84.75	0	0.00	87.10	8	321	2.49%
2022/11/30	0	0.00	3	81.00	80.50	-3	296	-1.01%
2022/11/22	2	76.50	0	0.00	76.30	2	286	0.70%
2022/11/18	0	0.00	2	79.50	78.90	-2	289	-0.69%
2022/11/14	0	0.00	3	76.80	76.80	-3	283	-1.06%
2022/11/11	9	78.80	2	78.30	76.60	7	283	2.47%
2022/11/04	1	79.60	0	0.00	80.50	1	275	0.36%
2022/11/03	3	81.87	0	0.00	81.90	3	270	1.11%
2022/11/01	0	0.00	3	75.70	77.30	-3	251	-1.19%
2022/10/27	0	0.00	1	73.80	74.90	-1	243	-0.41%
2022/10/25	2	72.30	0	0.00	71.70	2	240	0.83%
2022/10/24	1	73.10	1	75.10	73.20	0	240	0.00%
2022/10/21	2	72.50	0	0.00	72.50	2	230	0.87%
2022/10/20	0	0.00	2	74.20	73.50	-2	229	-0.87%
2022/10/19	0	0.00	1	73.40	72.20	-1	226	-0.44%
2022/10/18	0	0.00	1	71.30	71.60	-1	222	-0.45%
2022/10/17	0	0.00	1	71.30	71.60	-1	224	-0.45%
2022/10/12	1	74.50	0	0.00	75.50	1	207	0.48%
2022/09/01	2	74.20	0	0.00	74.20	2	234	0.85%
2022/08/25	2	75.60	0	0.00	76.30	2	224	0.89%
2022/08/23	2	74.70	0	0.00	75.00	2	226	0.88%
2022/08/11	2	72.60	0	0.00	72.00	2	227	0.88%
2022/08/03	2	71.60	0	0.00	71.20	2	258	0.77%
2022/07/18	1	72.40	2	72.20	72.60	-1	328	-0.30%
2022/07/05	2	68.10	0	0.00	70.50	2	476	0.42%
2022/07/04	2	69.40	0	0.00	69.40	2	541	0.37%
2022/06/13	2	84.30	2	84.00	84.00	0	922	0.00%
2022/06/06	1	89.00	0	0.00	89.10	1	1,132	0.09%
2022/05/31	0	0.00	1	92.00	91.70	-1	1,334	-0.07%
2022/05/27	0	0.00	2	88.45	88.00	-2	1,419	-0.14%
2022/05/25	0	0.00	2	91.30	90.70	-2	1,435	-0.14%
2022/05/24	1	90.10	0	0.00	90.10	1	1,449	0.07%
2022/05/20	0	0.00	1	90.70	89.90	-1	1,487	-0.07%
2022/05/11	2	89.10	0	0.00	88.70	2	1,504	0.13%
2022/04/27	1	91.90	1	92.70	92.70	0	1,480	0.00%
2022/04/26	2	90.55	0	0.00	92.70	2	1,475	0.14%
2022/04/25	2	90.60	0	0.00	89.60	2	1,465	0.14%
2022/04/22	1	94.60	0	0.00	93.60	1	1,461	0.07%
2022/04/20	3	98.03	0	0.00	97.30	3	1,454	0.21%
2022/04/18	1	99.50	0	0.00	98.00	1	1,527	0.07%
2022/04/15	2	102.00	0	0.00	100.50	2	1,512	0.13%
2022/04/14	2	104.00	0	0.00	103.00	2	1,498	0.13%
2022/04/12	4	110.25	4.1	115.51	109.50	-0.1	1,465	-0.01%
2022/04/11	6.1	117.37	3	120.50	111.00	3.1	1,435	0.22%
2022/04/08	3	117.00	6	116.42	117.00	-3	1,369	-0.22%
2022/04/07	0	0.00	3	113.00	106.50	-3	1,298	-0.23%
2022/03/31	3	114.00	0	0.00	110.50	3	1,201	0.25%
2022/03/30	0	0.00	1	115.00	114.50	-1	1,170	-0.09%
2022/03/29	0	0.00	3	108.50	107.50	-3	1,101	-0.27%
2022/03/28	2	100.50	0	0.00	103.00	2	1,072	0.19%
2022/03/25	0	0.00	1	106.00	102.00	-1	1,065	-0.09%
2022/03/23	2	108.25	0	0.00	108.50	2	1,033	0.19%
2022/03/22	0	0.00	2	103.50	108.50	-2	991	-0.20%
2022/03/17	1	95.70	0	0.00	99.30	1	930	0.11%
2022/03/15	1	95.00	1	97.00	95.00	0	899	0.00%
2022/03/14	4	101.63	1	100.00	101.00	3	872	0.34%
2022/03/11	0	0.00	1	111.00	110.00	-1	825	-0.12%
2022/03/10	7	105.71	2	107.75	107.00	5	777	0.64%
2022/03/09	2	105.25	5	101.00	105.50	-3	720	-0.42%
2022/03/08	0	0.00	1	96.00	96.10	-1	681	-0.15%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	6	107.42	5	110.90	112.00	1	608	0.16%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/03/01	0	0.00	3	98.43	98.10	-3	393	-0.76%
2022/02/24	2	91.95	0	0.00	91.20	2	374	0.53%
2022/02/22	1	92.70	0	0.00	91.60	1	354	0.28%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2021/11/11	1	88.30	3	87.67	87.20	-2	308	-0.65%
2021/11/09	2	86.20	11	84.95	86.30	-9	297	-3.03%
2021/11/03	2	76.80	1	77.00	77.20	1	296	0.34%
2021/11/02	1	81.20	0	0.00	77.00	1	304	0.33%
2021/10/29	3	78.23	0	0.00	78.20	3	338	0.89%
2021/10/26	0	0.00	1	74.90	74.30	-1	458	-0.22%
2021/10/21	1	73.80	0	0.00	73.30	1	718	0.14%
2021/10/12	0	0.00	1	71.70	71.60	-1	832	-0.12%
2021/10/08	1	72.60	0	0.00	72.20	1	847	0.12%
2021/09/28	0	0.00	1	74.20	74.50	-1	849	-0.12%
2021/09/27	1	77.20	0	0.00	75.70	1	850	0.12%
2021/09/16	0	0.00	1	74.20	74.60	-1	864	-0.12%
2021/09/01	0	0.00	2	74.90	73.60	-2	852	-0.23%
2021/08/25	1	70.50	1	71.90	73.40	0	837	0.00%
2021/08/23	0	0.00	2	70.05	70.80	-2	825	-0.24%
2021/08/20	1	67.50	0	0.00	67.90	1	821	0.12%
2021/08/11	0	0.00	1	81.40	79.50	-1	771	-0.13%
2021/08/10	1	85.00	0	0.00	85.70	1	764	0.13%
2021/08/09	1	86.80	1	88.20	84.00	0	768	0.00%
2021/08/05	0	0.00	1	94.20	94.60	-1	756	-0.13%
2021/08/04	1	101.00	1	102.50	98.00	0	749	0.00%
2021/08/03	2	100.50	1	100.00	100.00	1	731	0.14%
2021/08/02	1	103.00	3	102.17	100.50	-2	710	-0.28%
2021/07/30	4	102.48	3	103.67	100.00	1	677	0.15%
2021/07/29	4	98.38	3	96.93	99.50	1	601	0.17%
2021/07/28	4	100.50	3	98.17	102.50	1	529	0.19%
2021/07/27	1	100.00	16	100.50	93.60	-15	401	-3.73%
2021/07/26	1	91.20	1	91.80	91.80	0	354	0.00%
2021/07/23	2	90.35	2	89.70	89.40	0	351	0.00%
2021/07/22	4	92.58	4	95.45	91.20	0	347	0.00%
2021/07/21	4	93.15	6	94.92	92.60	-2	334	-0.60%
2021/07/20	1	92.20	2	89.35	89.70	-1	312	-0.32%
2021/07/19	0	0.00	5	90.80	91.00	-5	305	-1.64%
2021/07/16	1	87.10	12	91.18	88.30	-11	281	-3.90%
2021/07/15	2	85.50	0	0.00	85.00	2	251	0.79%
2021/07/13	5	81.50	0	0.00	80.30	5	237	2.11%
2021/06/25	2	83.90	0	0.00	82.30	2	320	0.62%
2021/06/24	8	86.45	1	81.60	85.60	7	314	2.23%
2021/06/23	0	0.00	1	80.10	80.30	-1	301	-0.33%
2021/06/18	0	0.00	1	77.40	77.70	-1	299	-0.33%
2021/06/11	1	76.60	2	76.80	76.50	-1	305	-0.33%
2021/06/07	0	0.00	5	77.68	77.60	-5	315	-1.58%
2021/06/02	2	81.10	0	0.00	79.00	2	321	0.62%
2021/05/28	0	0.00	1	76.10	76.50	-1	344	-0.29%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/25	1	77.60	0	0.00	77.80	1	361	0.28%
2021/05/19	1	71.20	1	73.50	73.30	0	373	0.00%
2021/05/17	7	66.31	0	0.00	65.90	7	374	1.87%
2021/05/04	7	84.31	0	0.00	79.90	7	362	1.93%
2021/04/28	0	0.00	1	89.10	88.50	-1	365	-0.27%
2021/04/27	1	88.10	0	0.00	87.60	1	375	0.27%
2021/04/26	1	88.20	0	0.00	88.20	1	379	0.26%
2021/04/23	0	0.00	1	88.70	89.30	-1	385	-0.26%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/14	5	90.00	0	0.00	90.00	5	520	0.96%
2021/04/13	1	94.10	1	96.80	92.10	0	540	0.00%
2021/04/09	1	95.00	0	0.00	95.30	1	631	0.16%
2021/04/08	1	96.40	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	8	98.43	99.10	-8	706	-1.13%
2021/04/06	2	93.60	0	0.00	92.80	2	688	0.29%
2021/03/31	2	93.20	0	0.00	93.80	2	695	0.29%
2021/03/30	0	0.00	1	92.30	91.90	-1	698	-0.14%
2021/03/22	1	93.80	0	0.00	92.50	1	907	0.11%
2021/03/18	1	92.50	0	0.00	92.70	1	987	0.10%
2021/03/12	1	91.20	0	0.00	91.10	1	1,002	0.10%
2021/03/11	3	91.60	0	0.00	91.60	3	1,007	0.30%
2021/03/03	2	97.25	4	99.30	95.40	-2	1,012	-0.20%
2021/03/02	3	97.00	3	96.83	98.00	0	999	0.00%
2021/02/25	2	95.70	0	0.00	95.80	2	990	0.20%
2021/02/19	0	0.00	1	96.00	97.80	-1	994	-0.10%
2021/02/18	0	0.00	3	94.00	95.30	-3	991	-0.30%
2021/02/01	3	89.00	1	89.00	88.40	2	994	0.20%
2021/01/28	1	93.80	2	93.75	93.20	-1	997	-0.10%
2021/01/27	1	96.80	0	0.00	94.90	1	995	0.10%
2021/01/26	2	93.50	0	0.00	92.70	2	989	0.20%
2021/01/19	1	96.80	0	0.00	97.20	1	980	0.10%
2021/01/15	0	0.00	6	99.87	99.20	-6	968	-0.62%
2021/01/14	2	101.75	0	0.00	100.50	2	958	0.21%
2021/01/13	2	105.00	2	105.75	105.50	0	944	0.00%
2021/01/12	4	104.00	1	104.00	101.50	3	892	0.34%
2021/01/08	1	100.00	0	0.00	99.40	1	852	0.12%
2021/01/06	1	104.00	0	0.00	100.50	1	840	0.12%
2021/01/05	1	106.50	0	0.00	105.00	1	820	0.12%
2021/01/04	1	108.00	1	107.00	109.00	0	837	0.00%
2020/12/31	1	107.00	3	109.33	109.50	-2	760	-0.26%
2020/12/29	3	99.63	3	97.87	98.10	0	671	0.00%
2020/12/24	2	100.05	1	100.00	97.70	1	657	0.15%
2020/12/23	5	99.36	7	99.30	99.10	-2	666	-0.30%
2020/12/22	5	103.30	5	98.90	97.00	0	672	0.00%
2020/12/21	3	102.33	2	101.00	102.00	1	652	0.15%
2020/12/18	3	103.00	6	100.05	99.20	-3	641	-0.47%
2020/12/17	0	0.00	2	99.70	100.50	-2	604	-0.33%
2020/12/16	6	97.62	11	96.85	97.00	-5	541	-0.92%
2020/12/15	8	96.39	1	95.60	94.80	7	509	1.37%
2020/12/14	1	89.00	0	0.00	91.00	1	451	0.22%
2020/12/08	4	87.55	3	88.13	88.30	1	481	0.21%
2020/12/04	1	85.30	1	87.00	85.30	0	487	0.00%
2020/12/03	0	0.00	1	87.90	87.70	-1	485	-0.21%
2020/12/01	0	0.00	2	90.10	90.00	-2	510	-0.39%
2020/11/27	1	91.40	0	0.00	91.40	1	575	0.17%
2020/11/26	0	0.00	2	90.30	90.50	-2	588	-0.34%
2020/11/20	3	93.33	3	92.47	92.80	0	633	0.00%
2020/11/13	1	92.50	0	0.00	91.80	1	748	0.13%
2020/11/12	1	92.10	2	91.00	91.80	-1	766	-0.13%
2020/11/11	0	0.00	5	90.76	91.00	-5	787	-0.63%
2020/11/06	2	95.75	0	0.00	93.70	2	839	0.24%
2020/10/30	1	88.60	0	0.00	88.60	1	1,079	0.09%
2020/10/29	2	90.30	0	0.00	90.40	2	1,149	0.17%
2020/10/28	1	92.10	0	0.00	91.70	1	1,163	0.09%
2020/10/27	2	95.45	4	93.98	94.80	-2	1,185	-0.17%
2020/10/26	2	93.55	0.2	91.00	92.90	1.8	1,204	0.15%
2020/10/22	1	96.50	0	0.00	93.30	1	1,293	0.08%
2020/10/21	4	96.40	3	96.00	96.40	1	1,356	0.07%
2020/10/16	3	94.23	0	0.00	92.00	3	1,624	0.18%
2020/10/15	1	97.90	0	0.00	95.70	1	1,714	0.06%
2020/10/14	3	96.60	0	0.00	96.60	3	1,766	0.17%
2020/10/12	5	100.28	7	100.64	98.10	-2	1,872	-0.11%
2020/10/08	0	0.00	1	94.50	94.00	-1	1,912	-0.05%
2020/09/30	1	90.50	2	92.00	93.10	-1	2,264	-0.04%
2020/09/29	3	94.97	1	91.30	90.20	2	2,327	0.09%
2020/09/28	2	91.35	3	93.30	92.80	-1	2,471	-0.04%
2020/09/25	0	0.00	3	85.87	87.20	-3	2,537	-0.12%
2020/09/24	1	96.00	1	94.30	92.80	0	2,688	0.00%
2020/09/23	2	100.00	2	100.50	95.00	0	2,702	0.00%
2020/09/22	3	98.57	4	99.45	98.80	-1	2,714	-0.04%
2020/09/18	1	102.00	2	101.75	101.00	-1	2,795	-0.04%
2020/09/17	0	0.00	2	101.00	101.00	-2	2,904	-0.07%
2020/09/16	1	101.00	1	101.00	101.00	0	3,028	0.00%
2020/09/15	2	100.75	6	100.63	99.90	-4	3,042	-0.13%
2020/09/14	1	95.30	2	96.90	98.40	-1	3,079	-0.03%
2020/09/11	6	99.03	5	97.82	96.60	1	3,109	0.03%
2020/09/10	6	104.08	4	102.50	100.00	2	3,280	0.06%
2020/09/09	2	99.20	1	100.00	102.50	1	3,334	0.03%
2020/09/08	2	103.25	1	103.50	102.00	1	3,359	0.03%
2020/09/07	3	107.50	2	105.50	103.00	1	3,443	0.03%
2020/09/04	3	105.33	5	106.20	107.00	-2	3,481	-0.06%
2020/09/03	4	111.63	6	112.00	110.50	-2	3,513	-0.06%
2020/09/02	0.2	108.50	1	105.00	107.50	-0.8	3,530	-0.02%
2020/09/01	0	0.00	1	104.00	106.00	-1	3,619	-0.03%
2020/08/31	2	103.00	1	105.00	101.50	1	3,738	0.03%
2020/08/28	7	104.86	4.2	106.21	104.00	2.8	3,824	0.07%
2020/08/27	1	106.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	2	106.00	1	107.50	104.50	1	3,968	0.03%
2020/08/25	0	0.00	1	103.00	103.00	-1	4,031	-0.02%
2020/08/24	5	104.30	6	105.00	104.00	-1	4,202	-0.02%
2020/08/21	4	99.38	3	100.50	101.00	1	4,257	0.02%
2020/08/20	31	104.12	7	101.80	97.50	24	4,368	0.55%
2020/08/19	9	107.22	0	0.00	108.00	9	4,350	0.21%
2020/08/18	4	109.50	0	0.00	108.50	4	4,360	0.09%
2020/08/17	4	114.00	3	114.33	113.00	1	4,383	0.02%
2020/08/14	3	109.00	11	111.36	115.00	-8	4,383	-0.18%
2020/08/13	9	109.83	13	108.73	107.00	-4	4,388	-0.09%
2020/08/12	6	108.25	2	108.25	108.50	4	4,376	0.09%
2020/08/11	1	112.50	1	109.00	110.00	0	4,369	0.00%
2020/08/10	3	111.33	12	112.75	109.50	-9	4,369	-0.21%
2020/08/07	15	114.67	10	113.95	113.00	5	4,396	0.11%
2020/08/06	10.2	121.18	9	123.72	120.50	1.2	4,318	0.03%
2020/08/05	6	122.75	2	123.00	120.50	4	4,269	0.09%
2020/08/04	0	0.00	10	117.30	119.50	-10	4,203	-0.24%
2020/08/03	3	112.00	9	110.50	109.00	-6	4,181	-0.14%
2020/07/31	1	111.50	0	0.00	112.00	1	4,237	0.02%
2020/07/30	3	110.00	4	111.75	112.00	-1	4,219	-0.02%
2020/07/29	3	108.50	5	110.00	110.00	-2	4,209	-0.05%
2020/07/27	9	112.28	4	118.88	109.50	5	4,132	0.12%
2020/07/24	20	119.75	8	121.88	116.00	12	4,082	0.29%
2020/07/23	9	123.56	23	124.37	122.50	-14	3,998	-0.35%
2020/07/21	0	0.00	1	115.50	121.50	-1	3,858	-0.03%
2020/07/20	6	112.67	2	112.25	111.50	4	3,766	0.11%
2020/07/17	4	115.50	6	111.00	110.00	-2	3,719	-0.05%
2020/07/16	4	118.75	7	118.79	121.00	-3	3,660	-0.08%
2020/07/15	1	120.00	3	123.83	117.00	-2	3,616	-0.06%
2020/07/14	3	130.67	1	125.00	130.00	2	3,571	0.06%
2020/07/13	2	126.00	3	123.33	124.00	-1	3,516	-0.03%
2020/07/10	7	126.00	4	125.25	121.00	3	3,477	0.09%
2020/07/09	4	137.75	1	138.00	128.50	3	3,404	0.09%
2020/07/08	1	133.50	3.1	129.03	133.50	-2.1	3,277	-0.07%
2020/07/07	4	116.75	2	117.50	121.50	2	3,220	0.06%
2020/07/06	2	106.50	4	105.75	110.50	-2	3,090	-0.06%
2020/07/03	5	99.62	12	101.48	100.50	-7	3,037	-0.23%
2020/07/02	0	0.00	6	94.30	94.40	-6	2,875	-0.21%
2020/07/01	1	95.70	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	95.10	1	95.00	94.60	0	2,828	0.00%
2020/06/29	2	97.10	2	94.00	92.00	0	2,799	0.00%
2020/06/24	2	97.75	14	95.30	93.00	-12	2,756	-0.44%
2020/06/23	2	96.40	5	94.22	100.50	-3	2,648	-0.11%
2020/06/22	3	92.67	1	92.40	91.60	2	2,522	0.08%
2020/06/19	10	95.33	2	95.30	93.30	8	2,508	0.32%
2020/06/18	0	0.00	2	94.50	94.00	-2	2,462	-0.08%
2020/06/17	6	94.80	7	94.84	94.10	-1	2,417	-0.04%
2020/06/16	6	89.80	1	91.80	91.80	5	2,231	0.22%
2020/06/15	1	86.00	0	0.00	83.50	1	2,168	0.05%
2020/06/12	4	86.38	6	85.18	86.70	-2	2,144	-0.09%
2020/06/11	1	84.20	1	85.80	83.50	0	2,069	0.00%
2020/06/10	0	0.00	2	87.95	88.00	-2	2,031	-0.10%
2020/06/09	6	87.48	8	87.21	89.10	-2	1,988	-0.10%
2020/06/08	3	94.03	2	96.05	92.30	1	1,930	0.05%
2020/06/05	4	99.78	4	101.13	102.50	0	1,836	0.00%
2020/06/04	1	91.50	4	92.53	93.60	-3	1,711	-0.18%
2020/06/03	1	86.30	1	84.50	85.10	0	1,615	0.00%
2020/06/02	1	85.00	1	86.70	86.30	0	1,552	0.00%
2020/06/01	1	84.70	1	86.70	84.80	0	1,448	0.00%
2020/05/29	12	80.95	13	82.24	84.70	-1	1,366	-0.07%
2020/05/28	3	72.57	2	75.60	77.10	1	1,179	0.08%
2020/05/27	1	74.70	7	77.19	70.10	-6	1,092	-0.55%
2020/05/26	0	0.00	2	71.60	71.10	-2	962	-0.21%
2020/05/25	0	0.00	1	72.50	70.80	-1	954	-0.10%
2020/05/22	3	70.57	5	71.20	69.50	-2	937	-0.21%
2020/05/21	4	70.10	0	0.00	69.30	4	901	0.44%
2020/05/20	5	68.64	4	68.85	69.60	1	886	0.11%
2020/05/12	1	66.20	1	66.10	66.30	0	834	0.00%
2020/05/11	3	67.03	1	67.70	67.00	2	865	0.23%
2020/05/08	4	68.18	16	67.36	65.80	-12	866	-1.38%
2020/05/07	12	68.29	4	67.83	68.80	8	820	0.97%
2020/05/06	3	63.13	0	0.00	62.60	3	755	0.40%
2020/05/05	0	0.00	3	63.30	62.50	-3	750	-0.40%
2020/05/04	3	61.97	0	0.00	61.90	3	737	0.41%
2020/04/29	0	0.00	1	62.70	62.00	-1	742	-0.13%
2020/04/28	1	59.80	3	62.10	62.30	-2	738	-0.27%
2020/04/27	7	61.33	0	0.00	60.10	7	718	0.97%
2020/04/22	0	0.00	1	59.00	58.50	-1	744	-0.13%
2020/04/20	1	59.30	0	0.00	59.70	1	736	0.14%
2020/04/17	1	60.30	0	0.00	59.50	1	734	0.14%
2020/04/14	0	0.00	1	55.50	55.20	-1	660	-0.15%
2020/04/10	0	0.00	1	57.00	58.00	-1	654	-0.15%
2020/04/09	0	0.00	1	57.40	57.50	-1	653	-0.15%
2020/04/08	2	54.20	1	54.00	53.60	1	640	0.16%
2020/04/06	0	0.00	6	48.28	48.45	-6	620	-0.97%
2020/04/01	1	47.00	0	0.00	48.00	1	631	0.16%
2020/03/31	6	48.15	8	47.33	47.15	-2	644	-0.31%
2020/03/30	6	44.79	0	0.00	47.00	6	641	0.93%
2020/03/27	3	45.07	0	0.00	44.30	3	635	0.47%
2020/03/06	1	59.20	0	0.00	59.20	1	854	0.12%
2020/03/03	0	0.00	1	60.30	59.80	-1	885	-0.11%
2020/02/14	0	0.00	2	64.00	62.60	-2	1,035	-0.19%
2020/02/13	0	0.00	1	62.60	61.80	-1	1,027	-0.10%
2020/02/12	3	62.23	2	61.90	61.60	1	1,036	0.10%
2020/02/11	1	56.00	1	56.60	58.50	0	1,008	0.00%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2020/02/03	0	0.00	1	51.60	52.60	-1	1,300	-0.08%
2020/01/31	1	57.10	1	57.20	57.10	0	1,393	0.00%
2020/01/30	1	59.30	1	59.30	59.30	0	1,426	0.00%
2020/01/20	1	66.80	0	0.00	65.80	1	1,512	0.07%
2020/01/17	0	0.00	1	67.00	66.40	-1	1,535	-0.07%
2020/01/16	2	66.85	0	0.00	68.50	2	1,554	0.13%
2020/01/13	0	0.00	5	62.90	63.50	-5	1,606	-0.31%
2020/01/10	5	62.70	0	0.00	62.20	5	1,611	0.31%
2019/12/24	0	0.00	1	66.00	65.60	-1	1,806	-0.06%
2019/12/23	0	0.00	1	66.00	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	1	64.80	64.90	-1	1,807	-0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/17	0	0.00	1	67.10	66.60	-1	1,838	-0.05%
2019/12/16	2	66.80	0	0.00	66.90	2	1,876	0.11%
2019/12/11	1	68.00	5	67.66	67.30	-4	1,925	-0.21%
2019/12/10	1	68.00	0	0.00	69.00	1	1,902	0.05%
2019/12/09	8	68.70	6	68.30	68.30	2	1,883	0.11%
2019/12/06	2	65.45	2	66.10	65.50	0	1,799	0.00%
2019/12/05	6	63.95	5	63.30	63.70	1	1,732	0.06%
2019/12/03	2	61.90	1	61.80	60.50	1	1,731	0.06%
2019/11/29	0	0.00	1	63.10	62.80	-1	1,764	-0.06%
2019/11/28	6	64.32	6	63.20	62.80	0	1,787	0.00%
2019/11/25	5	64.48	0	0.00	63.10	5	1,961	0.25%
2019/11/19	1	64.20	4	65.58	61.70	-3	2,067	-0.15%
2019/11/12	2	59.70	0	0.00	60.90	2	1,963	0.10%
2019/11/06	0	0.00	1	68.10	66.30	-1	1,889	-0.05%
2019/11/05	1	67.20	2	68.30	67.20	-1	1,860	-0.05%
2019/11/01	24	71.63	18	71.79	71.30	6	1,781	0.34%
2019/10/31	2	69.60	7	70.79	70.00	-5	1,667	-0.30%
2019/10/30	2	70.05	6	70.52	69.40	-4	1,586	-0.25%
2019/10/29	2	67.50	0	0.00	66.60	2	1,478	0.14%
2019/10/28	2	65.70	2	66.15	68.40	0	1,435	0.00%
2019/10/25	1	63.40	1	64.60	62.80	0	1,336	0.00%
2019/10/23	1	64.20	2	66.60	66.70	-1	1,276	-0.08%
2019/10/22	2	62.20	0	0.00	61.90	2	1,191	0.17%
2019/10/21	4	62.58	0	0.00	62.30	4	1,183	0.34%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/16	1	63.20	1	65.00	61.90	0	1,165	0.00%
2019/10/14	3	62.47	2	62.55	62.00	1	1,128	0.09%
2019/10/09	0	0.00	2	62.00	61.10	-2	1,109	-0.18%
2019/10/08	0	0.00	15	67.10	65.20	-15	1,073	-1.40%
2019/10/07	2	67.80	6	66.87	67.30	-4	1,051	-0.38%
2019/10/04	1	60.30	1	63.90	64.40	0	977	0.00%
2019/10/01	0	0.00	1	56.00	56.70	-1	892	-0.11%
2019/09/24	1	61.00	1	61.60	60.00	0	854	0.00%
2019/09/20	23	59.79	2	59.95	60.10	21	820	2.56%
2019/09/19	1	59.40	1	59.00	57.90	0	784	0.00%
2019/09/18	5	57.82	1	58.40	58.10	4	735	0.54%
2019/09/17	0	0.00	11	64.09	64.00	-11	658	-1.67%
2019/09/16	0	0.00	12	63.99	64.00	-12	651	-1.84%
2019/09/12	0	0.00	6	64.27	62.00	-6	645	-0.93%
2019/09/10	0	0.00	1	64.40	64.20	-1	626	-0.16%
2019/09/09	0	0.00	1	64.60	64.10	-1	623	-0.16%
2019/09/06	0	0.00	7	65.57	64.60	-7	620	-1.13%
2019/09/03	0	0.00	2	70.20	72.80	-2	562	-0.36%
2019/09/02	29	75.75	0	0.00	75.40	29	534	5.42%
2019/08/30	17	76.56	8	78.50	76.00	9	504	1.78%
2019/08/29	0	0.00	1	75.50	75.50	-1	470	-0.21%
2019/08/28	0	0.00	10	70.91	71.50	-10	423	-2.36%
2019/08/27	0	0.00	10	65.00	65.00	-10	294	-3.40%
2019/08/26	6	59.43	6	58.90	59.10	0	263	0.00%
2019/08/23	1	55.00	0	0.00	56.50	1	209	0.48%
2019/08/22	0	0.00	3	53.90	54.00	-3	154	-1.94%
2019/08/12	0	0.00	2	43.35	43.45	-2	70	-2.84%
2019/07/30	2	41.45	0	0.00	41.20	2	63	3.16%
2019/07/11	1	41.55	1	41.80	41.90	0	67	0.00%
2019/06/14	0	0.00	1	40.30	40.00	-1	119	-0.84%
2019/05/17	1	41.05	0	0.00	40.20	1	160	0.62%
2019/05/13	2	42.70	0	0.00	42.50	2	160	1.25%
2019/05/09	6	46.46	0	0.00	45.10	6	158	3.79%
2019/05/08	0	0.00	3	47.35	47.00	-3	166	-1.81%
2019/05/06	0	0.00	2	46.85	46.75	-2	170	-1.17%
2019/05/03	1	47.55	0	0.00	47.65	1	168	0.59%
2019/04/29	2	44.30	0	0.00	44.30	2	160	1.25%
2019/04/02	1	46.35	0	0.00	46.10	1	150	0.67%
2019/03/22	3	46.93	0	0.00	46.60	3	132	2.26%
2019/03/20	0	0.00	5	48.60	48.00	-5	125	-4.00%
2019/03/12	2	43.30	0	0.00	43.00	2	96	2.07%
2019/03/07	5	42.69	0	0.00	42.40	5	101	4.94%
2019/03/05	0	0.00	2	44.45	44.05	-2	100	-2.00%
2019/02/18	2	42.25	0	0.00	41.10	2	81	2.47%
2019/02/14	3	40.72	0	0.00	40.35	3	83	3.58%
2019/01/30	0	0.00	1	41.00	40.20	-1	89	-1.12%
2019/01/29	1	41.20	0	0.00	41.00	1	88	1.14%
2018/06/07	0	0.00	1	47.30	47.25	-1	131	-0.76%
2018/06/06	1	45.50	0	0.00	45.80	1	118	0.84%
2018/05/14	0	0.00	2	41.55	41.20	-2	139	-1.43%
2018/03/06	0	0.00	1	43.00	42.90	-1	245	-0.41%
2018/02/08	3	37.93	0	0.00	37.70	3	276	1.08%
2018/01/18	0	0.00	1	50.60	49.60	-1	505	-0.20%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%